咨询电话: 028-8546-5828 联系券源 余券宝

新兴铸管股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
理邦仪器 明星电力 佳沃股份 中微公司 威奥股份 康缘药业 粤泰股份 口子窖 瑞茂通 蓝帆医疗

新兴铸管股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.330000
2017-11-175.090.024-4.5035.6290.01
2017-11-205.040.038-0.9823.3400.01
2017-11-215.060.0460.3971.9840.01
2017-11-225.10.0530.7911.5810.02
2017-11-234.950.068-2.9413.5290.02
2017-11-244.950.0730.0001.2120.02
2017-11-275.020.0891.4143.8380.03
2017-11-285.10.0991.5942.3900.03
2017-11-295.130.1070.5881.9610.03
2017-11-305.050.117-1.5592.3390.04
2017-12-015.090.1230.7921.3860.04
2017-12-044.990.135-1.9652.9470.04
2017-12-054.860.151-2.6053.8080.05
2017-12-064.960.1692.0584.5270.05
2017-12-074.950.178-0.2022.2180.05
2017-12-084.960.1880.2022.2220.06
2017-12-114.950.193-0.2021.4110.06
2017-12-124.90.201-1.0101.8180.06
2017-12-134.920.2070.4081.4290.06
2017-12-144.870.213-1.0161.6260.06
2017-12-154.920.2231.0272.2590.07
2017-12-184.870.230-1.0161.8290.07
2017-12-194.90.2340.6161.0270.07
2017-12-204.770.249-2.6533.6730.07
2017-12-214.750.255-0.4191.4680.08
2017-12-224.770.2600.4211.2630.08
2017-12-254.620.273-3.1453.5640.08
2017-12-264.650.2780.6491.0820.08
2017-12-274.680.2880.6452.5810.09
2017-12-284.720.2970.8552.3500.09
2017-12-294.720.3010.0001.0590.09
2018-01-024.830.3122.3312.7540.09
2018-01-035.170.3477.0398.0750.10
2018-01-045.050.357-2.3212.5150.11
2018-01-055.050.3650.0001.7820.11
2018-01-085.070.3780.3963.1680.11
2018-01-094.990.390-1.5782.7610.12
2018-01-104.960.399-0.6012.2040.12
2018-01-114.940.406-0.4031.6130.12
2018-01-124.940.4120.0001.6190.12
2018-01-154.760.432-3.6444.8580.13
2018-01-164.830.4411.4712.3110.13
2018-01-174.820.451-0.2072.4840.14
2018-01-184.90.4621.6602.6970.14
2018-01-194.950.4711.0202.2450.14
2018-01-224.980.4780.6061.6160.14
2018-01-234.970.482-0.2011.0040.14
2018-01-2450.4930.6042.6160.15
2018-01-255.020.5000.4001.8000.15
2018-01-264.980.506-0.7971.3940.15
2018-01-295.010.5150.6022.0080.15
2018-01-304.980.519-0.5991.1980.16
2018-01-314.830.535-3.0123.8150.16
2018-02-014.670.556-3.3135.3830.17
2018-02-024.760.5801.9275.9960.17
2018-02-054.850.5951.8913.7820.18
2018-02-064.620.614-4.7424.9480.18
2018-02-074.650.6310.6494.3290.19
2018-02-084.610.641-0.8602.7960.19
2018-02-094.280.665-7.1586.7250.20
2018-02-124.330.6721.1681.8690.20
2018-02-134.370.6800.9242.0790.20
2018-02-144.40.6850.6861.3730.21
2018-02-224.530.6992.9553.8640.21
2018-02-234.680.7123.3113.3110.21
2018-02-264.740.7211.2822.1370.22
2018-02-274.680.730-1.2662.3210.22
2018-02-284.690.7410.2142.7780.22
2018-03-014.690.7470.0001.7060.22
2018-03-024.630.752-1.2791.2790.23
2018-03-054.60.759-0.6481.7280.23
2018-03-064.680.7701.7392.8260.23
2018-03-074.620.776-1.2821.4960.23
2018-03-084.830.7974.5455.4110.24
2018-03-094.770.807-1.2422.4840.24
2018-03-124.790.8130.4191.4680.24
2018-03-134.710.820-1.6701.6700.25
2018-03-144.680.826-0.6371.6990.25
2018-03-154.720.8400.8553.4190.25
2018-03-164.680.848-0.8472.1190.25
2018-03-194.630.853-1.0681.2820.26
2018-03-204.620.860-0.2161.9440.26
2018-03-214.610.872-0.2163.0300.26
2018-03-224.550.880-1.3022.1690.26
2018-03-234.250.898-6.5935.0550.27
2018-03-264.310.9171.4125.1760.28
2018-03-274.360.9241.1601.8560.28
2018-03-284.330.939-0.6884.3580.28
2018-03-294.410.9461.8481.8480.28
2018-03-304.430.9530.4541.8140.29
2018-04-024.340.966-2.0323.6120.29
2018-04-034.270.972-1.6131.6130.29
2018-04-044.250.977-0.4681.6390.29
2018-04-094.230.983-0.4711.6470.29
2018-04-104.330.9922.3642.3640.30
2018-04-114.310.998-0.4621.6170.30
2018-04-124.31.005-0.2322.0880.30
2018-04-134.271.011-0.6981.6280.30
2018-04-164.191.023-1.8743.5130.31
2018-04-174.171.028-0.4771.4320.31
2018-04-184.191.0360.4802.3980.31
2018-04-194.241.0451.1932.3870.31
2018-04-204.081.058-3.7743.7740.32
2018-04-234.111.0670.7352.6960.32
2018-04-244.171.0751.4602.4330.32
2018-04-254.141.080-0.7191.4390.32
2018-04-264.071.088-1.6912.1740.33
2018-04-274.091.0910.4910.9830.33
2018-05-024.11.0950.2441.2220.33
2018-05-034.171.1061.7073.1710.33
2018-05-044.161.110-0.2401.1990.33
2018-05-074.21.1140.9620.9620.33
2018-05-084.21.1170.0000.9520.34
2018-05-094.191.120-0.2380.7140.34
2018-05-104.21.1230.2390.9550.34
2018-05-114.161.127-0.9521.1900.34
2018-05-144.121.134-0.9622.1630.34
2018-05-154.151.1390.7281.2140.34
2018-05-164.211.1511.4463.6140.35
2018-05-174.271.1641.4253.5630.35
2018-05-184.261.169-0.2341.4050.35
2018-05-214.311.1761.1741.8780.35
2018-05-224.341.1820.6961.8560.35
2018-05-234.251.191-2.0742.3040.36
2018-05-244.31.1981.1762.1180.36
2018-05-254.291.205-0.2331.8600.36
2018-05-284.311.2100.4661.3990.36
2018-05-294.241.220-1.6242.7840.37
2018-05-304.071.232-4.0093.5380.37
2018-05-314.121.2361.2291.2290.37
2018-06-014.131.2480.2433.6410.37
2018-06-044.221.2602.1793.3900.38
2018-06-054.251.2660.7111.6590.38
2018-06-064.31.2731.1761.8820.38
2018-06-074.261.280-0.9301.8600.38
2018-06-084.171.291-2.1133.2860.39
2018-06-114.291.3042.8783.5970.39
2018-06-124.291.3110.0001.8650.39
2018-06-134.291.3160.0001.3990.39
2018-06-144.321.3260.6992.7970.40
2018-06-154.131.342-4.3984.8610.40
2018-06-193.71.374-10.41210.4120.41
2018-06-203.771.3851.8923.2430.42
2018-06-213.711.399-1.5924.5090.42
2018-06-223.81.4132.4264.5820.42
2018-06-253.751.422-1.3162.8950.43
2018-06-263.791.4311.0672.6670.43
2018-06-273.771.437-0.5282.1110.43
2018-06-283.71.446-1.8572.9180.43
2018-06-293.781.4542.1622.4320.44
2018-07-023.731.461-1.3232.3810.44
2018-07-033.761.4690.8042.4130.44
2018-07-043.741.475-0.5322.1280.44
2018-07-053.661.483-2.1392.4060.44
2018-07-063.711.4921.3663.0050.45
2018-07-093.821.5002.9652.4260.45
2018-07-103.881.5081.5712.6180.45
2018-07-113.81.514-2.0621.8040.45
2018-07-123.881.5232.1052.8950.46
2018-07-133.871.528-0.2581.5460.46
2018-07-163.891.5330.5171.5500.46
2018-07-173.91.5380.2571.5420.46
2018-07-183.951.5461.2822.3080.46
2018-07-194.021.5581.7723.5440.47
2018-07-204.041.5700.4983.4830.47
2018-07-234.081.5790.9902.7230.47
2018-07-244.181.5932.4514.1670.48
2018-07-254.231.6041.1963.1100.48
2018-07-264.261.6230.7095.2010.49
2018-07-274.341.6361.8783.7560.49
2018-07-304.471.6502.9953.6870.50
2018-07-314.311.668-3.5794.9220.50
2018-08-014.241.678-1.6243.0160.50
2018-08-024.161.694-1.8874.4810.51
2018-08-034.111.704-1.2022.8850.51
2018-08-064.151.7140.9732.9200.51
2018-08-074.321.7324.0965.0600.52
2018-08-084.271.740-1.1572.3150.52
2018-08-094.321.7501.1712.5760.52
2018-08-104.311.756-0.2311.8520.53
2018-08-134.311.7650.0002.3200.53
2018-08-144.311.7690.0001.1600.53
2018-08-154.251.776-1.3922.0880.53
2018-08-164.141.784-2.5882.3530.54
2018-08-174.131.794-0.2422.8990.54
2018-08-204.191.8031.4532.4210.54
2018-08-214.261.8151.6713.5800.54
2018-08-224.351.8332.1134.6950.55
2018-08-234.451.8452.2993.4480.55
2018-08-244.481.8550.6742.4720.56
2018-08-274.561.8611.7861.7860.56
2018-08-284.521.873-0.8773.0700.56
2018-08-294.631.8852.4343.0970.57
2018-08-304.51.900-2.8084.1040.57
2018-08-314.561.9101.3332.6670.57
2018-09-034.581.9230.4393.2890.58
2018-09-044.581.9300.0001.9650.58
2018-09-054.51.945-1.7473.9300.58
2018-09-064.451.956-1.1112.8890.59
2018-09-074.51.9681.1243.1460.59
2018-09-104.491.974-0.2221.7780.59
2018-09-114.261.996-5.1226.2360.60
2018-09-124.292.0050.7042.3470.60
2018-09-134.32.0130.2332.3310.60
2018-09-144.272.021-0.6982.0930.61
2018-09-174.232.027-0.9371.8740.61
2018-09-184.362.0403.0733.5460.61
2018-09-194.422.0531.3763.4400.62
2018-09-204.472.0611.1312.2620.62
2018-09-214.522.0701.1192.2370.62
2018-09-254.512.076-0.2211.7700.62
2018-09-264.482.082-0.6651.5520.62
2018-09-274.492.0860.2231.1160.63
2018-09-284.52.0920.2231.5590.63
2018-10-084.362.103-3.1112.8890.63
2018-10-094.42.1070.9171.1470.63
2018-10-104.442.1120.9091.3640.63
2018-10-114.12.140-7.6588.3330.64
2018-10-124.222.1632.9276.5850.65
2018-10-154.12.179-2.8444.5020.65
2018-10-164.142.1880.9762.6830.66
2018-10-174.142.2120.0007.0050.66
2018-10-184.032.222-2.6572.8990.67
2018-10-194.112.2371.9854.4670.67
2018-10-224.292.2564.3805.1090.68
2018-10-234.172.274-2.7975.3610.68
2018-10-244.172.2830.0002.6380.69
2018-10-254.182.2970.2403.8370.69
2018-10-264.172.308-0.2393.3490.69
2018-10-294.172.3160.0002.1580.69
2018-10-304.182.3270.2403.1180.70
2018-10-314.232.3321.1961.4350.70
2018-11-014.262.3390.7091.8910.70
2018-11-024.342.3451.8781.8780.70
2018-11-054.312.353-0.6912.0740.71
2018-11-064.362.3601.1601.8560.71
2018-11-074.282.368-1.8352.2940.71
2018-11-084.262.375-0.4672.1030.71
2018-11-094.252.379-0.2351.1740.71
2018-11-124.32.3861.1761.8820.72
2018-11-134.352.3971.1633.0230.72
2018-11-144.322.407-0.6902.7590.72
2018-11-154.362.4120.9261.3890.72
2018-11-164.362.4170.0001.3760.73
2018-11-194.562.4384.5875.5050.73
2018-11-204.312.456-5.4825.0440.74
2018-11-214.292.464-0.4642.3200.74
2018-11-224.272.469-0.4661.3990.74
2018-11-234.132.484-3.2794.2150.75
2018-11-264.142.4930.2422.6630.75
2018-11-274.112.500-0.7251.9320.75
2018-11-284.162.5081.2172.4330.75
2018-11-294.052.519-2.6443.3650.76
2018-11-304.072.5280.4942.4690.76
2018-12-034.162.5322.2111.2290.76
2018-12-044.192.5390.7211.9230.76
2018-12-054.182.546-0.2392.1480.76
2018-12-064.112.552-1.6751.6750.77
2018-12-074.152.5570.9731.4600.77
2018-12-104.082.564-1.6871.9280.77
2018-12-114.092.5670.2450.9800.77
2018-12-124.092.5710.0001.2220.77
2018-12-134.152.5791.4672.2000.77
2018-12-144.12.587-1.2052.4100.78
2018-12-174.12.5910.0001.2200.78
2018-12-184.052.599-1.2202.1950.78
2018-12-1942.605-1.2351.9750.78
2018-12-204.012.6100.2501.5000.78
2018-12-213.962.617-1.2471.9950.79
2018-12-243.992.6210.7581.2630.79
2018-12-253.922.631-1.7543.0080.79
2018-12-263.942.6370.5101.7860.79
2018-12-273.922.647-0.5083.2990.79
2018-12-283.962.6581.0203.3160.80
2019-01-023.932.668-0.7583.0300.80
2019-01-033.862.678-1.7813.0530.80
2019-01-043.922.6891.5543.3680.81
2019-01-073.972.6941.2761.5310.81
2019-01-083.982.6980.2521.2590.81
2019-01-093.962.706-0.5032.2610.81
2019-01-103.922.712-1.0101.7680.81
2019-01-113.962.7161.0201.2760.81
2019-01-143.982.7210.5051.5150.82
2019-01-154.012.7260.7541.5080.82
2019-01-164.032.7370.4993.2420.82
2019-01-173.982.742-1.2411.7370.82
2019-01-184.032.7491.2562.0100.82
2019-01-214.042.7530.2480.9930.83
2019-01-223.972.761-1.7332.4750.83
2019-01-233.982.7640.2521.0080.83
2019-01-243.962.769-0.5031.5080.83
2019-01-253.972.7740.2531.5150.83
2019-01-283.972.7790.0001.5110.83
2019-01-293.92.788-1.7632.7710.84
2019-01-303.972.7971.7952.8210.84
2019-01-313.952.804-0.5042.0150.84
2019-02-014.022.8111.7722.0250.84
2019-02-114.132.8202.7362.7360.85
2019-02-124.162.8250.7261.4530.85
2019-02-134.212.8351.2022.6440.85
2019-02-144.22.841-0.2381.9000.85
2019-02-154.152.849-1.1902.1430.85
2019-02-184.292.8593.3732.8920.86
2019-02-194.222.868-1.6322.5640.86
2019-02-204.232.8730.2371.4220.86
2019-02-214.212.880-0.4731.8910.86
2019-02-224.262.8851.1881.6630.87
2019-02-254.52.9075.6345.6340.87
2019-02-264.552.9301.1116.2220.88
2019-02-274.662.9462.4184.1760.88
2019-02-284.572.958-1.9313.0040.89
2019-03-014.582.9670.2192.4070.89
2019-03-044.622.9780.8732.8380.89
2019-03-054.652.9860.6491.9480.90
2019-03-064.732.9971.7202.7960.90
2019-03-074.753.0050.4232.1140.90
2019-03-084.513.029-5.0536.3160.91
2019-03-114.613.0392.2172.6610.91
2019-03-124.663.0501.0852.8200.91
2019-03-134.573.060-1.9312.7900.92
2019-03-144.543.072-0.6563.0630.92
2019-03-154.643.0842.2033.0840.93
2019-03-184.753.0932.3712.1550.93
2019-03-194.873.1162.5265.6840.93
2019-03-204.823.129-1.0273.2850.94
2019-03-214.823.1360.0001.8670.94
2019-03-224.893.1511.4523.7340.95
2019-03-254.773.161-2.4542.4540.95
2019-03-264.643.179-2.7254.6120.95
2019-03-274.673.1870.6471.9400.96
2019-03-284.633.195-0.8572.1410.96
2019-03-294.773.2083.0243.2400.96
2019-04-014.913.2202.9352.9350.97
2019-04-024.963.2271.0181.6290.97
2019-04-035.123.2493.2265.2420.97
2019-04-045.093.257-0.5861.9530.98
2019-04-085.143.2810.9825.5010.98
2019-04-095.043.293-1.9462.9180.99
2019-04-105.033.303-0.1982.3810.99
2019-04-114.93.315-2.5842.9820.99
2019-04-124.953.3251.0202.4491.00
2019-04-154.953.3350.0002.4241.00
2019-04-165.023.3471.4142.8281.00
2019-04-174.993.355-0.5981.7931.01
2019-04-184.923.362-1.4031.8041.01
2019-04-194.963.3710.8132.2361.01
2019-04-224.873.383-1.8152.8231.01
2019-04-234.753.394-2.4642.8751.02
2019-04-244.813.4031.2632.3161.02
2019-04-254.643.418-3.5343.7421.03
2019-04-264.663.4230.4311.2931.03
2019-04-294.513.436-3.2193.4331.03
2019-04-304.463.446-1.1092.8821.03
2019-05-064.083.473-8.5207.8481.04
2019-05-074.123.4830.9802.9411.04
2019-05-084.053.491-1.6992.4271.05
2019-05-094.033.497-0.4941.7281.05
2019-05-104.133.5072.4812.9781.05
2019-05-134.063.512-1.6951.4531.05
2019-05-144.043.516-0.4931.2321.05
2019-05-154.13.5211.4851.2381.06
2019-05-164.153.5291.2202.4391.06
2019-05-174.033.540-2.8923.3731.06
2019-05-204.033.5500.0002.9781.07
2019-05-214.093.5601.4892.7301.07
2019-05-224.043.567-1.2222.2001.07
2019-05-234.013.571-0.7431.2381.07
2019-05-244.023.5750.2490.9981.07
2019-05-274.093.5831.7412.4881.07
2019-05-284.053.589-0.9781.7111.08
2019-05-294.063.5930.2471.2351.08
2019-05-304.073.5990.2461.7241.08
2019-05-314.063.603-0.2461.2291.08
2019-06-034.073.6090.2461.7241.08
2019-06-044.023.614-1.2291.4741.08
2019-06-054.023.6190.0001.4931.09
2019-06-063.943.627-1.9902.4881.09
2019-06-103.953.6330.2541.7771.09
2019-06-114.093.6443.5443.2911.09
2019-06-124.053.649-0.9781.4671.09
2019-06-134.063.6540.2471.4811.10
2019-06-144.033.660-0.7391.7241.10
2019-06-174.033.6630.0000.9931.10
2019-06-184.033.6670.0000.9931.10
2019-06-194.063.6720.7441.7371.10
2019-06-204.123.6831.4782.9561.10
2019-06-214.143.6870.4851.2141.11
2019-06-244.163.6920.4831.4491.11
2019-06-254.123.699-0.9622.1631.11
2019-06-264.113.703-0.2431.2141.11
2019-06-274.113.7080.0001.4601.11
2019-06-284.093.712-0.4871.2171.11
2019-07-014.173.7171.9561.2221.12
2019-07-024.193.7230.4801.6791.12
2019-07-034.123.728-1.6711.6711.12
2019-07-044.173.7351.2141.9421.12
2019-07-054.143.738-0.7190.9591.12
2019-07-084.023.749-2.8993.1401.12
2019-07-094.033.7530.2491.2441.13
2019-07-103.983.759-1.2411.7371.13
2019-07-113.993.7650.2511.7591.13
2019-07-124.013.7690.5011.2531.13
2019-07-154.023.7770.2492.4941.13
2019-07-164.033.7790.2490.4981.13
2019-07-174.023.782-0.2480.9931.13
2019-07-183.973.786-1.2441.2441.14
2019-07-1943.7910.7561.5111.14
2019-07-223.963.798-1.0002.0001.14
2019-07-234.023.8021.5151.2631.14
2019-07-244.033.8080.2491.7411.14
2019-07-254.073.8110.9930.9931.14
2019-07-264.073.8150.0000.9831.14
2019-07-294.013.822-1.4742.2111.15
2019-07-304.033.8270.4991.4961.15
2019-07-314.033.8310.0000.9931.15
2019-08-0143.834-0.7440.9931.15
2019-08-023.923.839-2.0001.5001.15
2019-08-053.873.844-1.2761.5311.15
2019-08-063.723.856-3.8763.8761.16
2019-08-073.733.8590.2691.0751.16
2019-08-083.743.8620.2681.0721.16
2019-08-093.713.869-0.8022.1391.16
2019-08-123.763.8741.3481.6171.16
2019-08-133.713.878-1.3301.3301.16
2019-08-143.733.8830.5391.6171.16
2019-08-153.713.889-0.5361.8771.17
2019-08-163.713.8920.0001.0781.17
2019-08-193.783.8981.8871.8871.17
2019-08-203.83.9030.5291.5871.17
2019-08-213.83.9070.0001.0531.17
2019-08-223.823.9100.5261.0531.17
2019-08-233.813.912-0.2620.7851.17
2019-08-263.763.917-1.3121.5751.18
2019-08-273.823.9231.5961.8621.18
2019-08-283.843.9300.5242.0941.18
2019-08-293.813.933-0.7811.0421.18
2019-08-303.793.940-0.5252.1001.18
2019-09-023.833.9471.0552.1111.18
2019-09-033.893.9521.5671.5671.19
2019-09-043.913.9570.5141.5421.19
2019-09-053.933.9630.5121.7901.19
2019-09-063.913.968-0.5091.5271.19
2019-09-093.933.9720.5121.2791.19
2019-09-103.933.9750.0001.0181.19
2019-09-113.943.9780.2540.7631.19
2019-09-123.943.9810.0001.0151.19
2019-09-163.933.984-0.2541.0151.20
2019-09-173.843.992-2.2902.5451.20
2019-09-183.843.9950.0000.7811.20
2019-09-193.843.9980.0001.0421.20
2019-09-203.814.002-0.7811.3021.20
2019-09-233.784.008-0.7871.8371.20
2019-09-243.774.012-0.2651.3231.20
2019-09-253.734.017-1.0611.3261.20
2019-09-263.734.0190.0000.8041.21
2019-09-273.774.0241.0721.6091.21
2019-09-303.754.027-0.5311.0611.21
2019-10-083.754.0310.0001.0671.21
2019-10-093.764.0350.2671.3331.21
2019-10-103.774.0380.2661.0641.21
2019-10-113.824.0421.3261.3261.21
2019-10-143.844.0470.5241.3091.21
2019-10-153.824.050-0.5211.0421.21
2019-10-163.814.054-0.2621.3091.22
2019-10-173.784.059-0.7871.5751.22
2019-10-183.824.0661.0582.1161.22
2019-10-213.774.070-1.3091.3091.22
2019-10-223.784.0730.2651.0611.22
2019-10-233.754.077-0.7941.0581.22
2019-10-243.764.0790.2670.8001.22
2019-10-253.764.0830.0001.3301.22
2019-10-283.794.0870.7981.0641.23
2019-10-293.744.091-1.3191.3191.23
2019-10-303.744.0940.0001.0701.23
2019-10-313.724.097-0.5351.0701.23
2019-11-013.744.1020.5381.3441.23
2019-11-043.724.105-0.5351.0701.23
2019-11-053.754.1080.8061.0751.23
2019-11-063.734.112-0.5331.3331.23
2019-11-073.744.1150.2680.8041.23
2019-11-083.744.1190.0001.3371.24
2019-11-113.684.123-1.6041.3371.24
2019-11-123.674.126-0.2721.0871.24
2019-11-133.654.130-0.5451.0901.24
2019-11-143.684.1330.8221.0961.24
2019-11-153.664.137-0.5431.3591.24
2019-11-183.724.1451.6392.4591.24
2019-11-193.764.1511.0751.8821.25
2019-11-203.784.1550.5321.3301.25
2019-11-213.834.1611.3231.8521.25
2019-11-223.814.167-0.5221.8281.25
2019-11-253.884.1781.8373.4121.25
2019-11-263.774.188-2.8353.3511.26
2019-11-273.864.1982.3872.9181.26
2019-11-283.834.202-0.7771.2951.26
2019-11-293.834.2050.0001.0441.26
2019-12-023.834.2080.0000.7831.26
2019-12-033.844.2110.2611.0441.26
2019-12-043.834.217-0.2601.8231.27
2019-12-053.824.219-0.2610.7831.27
2019-12-063.844.2230.5241.0471.27
2019-12-093.894.2271.3021.3021.27
2019-12-103.894.2320.0001.5421.27
2019-12-113.94.2350.2571.0281.27
2019-12-123.934.2390.7691.2821.27
2019-12-133.944.2440.2541.2721.27
2019-12-163.944.2490.0001.5231.27
2019-12-173.954.2540.2541.5231.28
2019-12-183.974.2570.5061.0131.28
2019-12-193.954.261-0.5041.2591.28
2019-12-203.924.266-0.7591.5191.28
2019-12-233.874.272-1.2761.7861.28
2019-12-243.934.2791.5502.3261.28
2019-12-253.924.284-0.2541.2721.29
2019-12-263.934.2870.2551.0201.29
2019-12-273.944.2920.2541.5271.29
2019-12-303.994.3001.2692.2841.29
2019-12-314.024.3050.7521.7541.29
2020-01-024.054.3100.7461.2441.29
2020-01-034.014.315-0.9881.7281.29
2020-01-0644.323-0.2492.2441.30
2020-01-074.044.3271.0001.2501.30
2020-01-0844.333-0.9901.7331.30
2020-01-094.024.3350.5000.7501.30
2020-01-104.014.339-0.2490.9951.30
2020-01-134.014.3420.0000.9981.30
2020-01-144.014.3460.0001.2471.30
2020-01-153.934.354-1.9952.2441.31
2020-01-163.914.358-0.5091.2721.31
2020-01-173.894.363-0.5121.5351.31
2020-01-203.894.3670.0001.2851.31
2020-01-213.814.373-2.0572.0571.31
2020-01-223.774.382-1.0502.8871.31
2020-01-233.694.391-2.1222.9181.32
2020-02-033.314.397-10.2981.8971.32
2020-02-043.34.412-0.3025.7401.32
2020-02-053.334.4200.9092.7271.33
2020-02-063.344.4250.3001.8021.33
2020-02-073.334.431-0.2992.0961.33
2020-02-103.44.4392.1023.0031.33
2020-02-113.434.4520.8824.4121.34
2020-02-123.434.4560.0001.4581.34
2020-02-133.394.462-1.1662.0411.34
2020-02-143.414.4680.5902.0651.34
2020-02-173.54.4762.6392.9331.34
2020-02-183.494.481-0.2861.7141.34
2020-02-193.464.485-0.8601.4331.35
2020-02-203.54.4921.1562.3121.35
2020-02-213.494.495-0.2861.1431.35
2020-02-243.54.4990.2871.1461.35
2020-02-253.424.508-2.2863.1431.35
2020-02-263.514.5252.6325.8481.36
2020-02-273.544.5300.8551.7091.36
2020-02-283.414.538-3.6722.8251.36
2020-03-023.594.5535.2794.9851.37
2020-03-033.64.5640.2793.6211.37
2020-03-043.624.5710.5562.5001.37
2020-03-053.684.5791.6572.4861.37
2020-03-063.624.585-1.6301.9021.38
2020-03-093.574.591-1.3812.2101.38
2020-03-103.644.6061.9614.7621.38
2020-03-113.64.610-1.0991.3741.38
2020-03-123.514.615-2.5001.9441.38
2020-03-133.474.626-1.1403.7041.39
2020-03-163.414.637-1.7293.7461.39
2020-03-173.394.648-0.5874.1061.39
2020-03-183.324.658-2.0653.5401.40
2020-03-193.34.668-0.6023.6141.40
2020-03-203.344.6731.2121.8181.40
2020-03-233.254.680-2.6952.3951.40
2020-03-243.324.6852.1541.8461.41
2020-03-253.354.6910.9042.1081.41
2020-03-263.314.696-1.1942.0901.41
2020-03-273.354.7061.2083.3231.41
2020-03-303.314.711-1.1942.0901.41
2020-03-313.294.717-0.6042.1151.42
2020-04-013.284.722-0.3041.8241.42
2020-04-023.324.7271.2201.8291.42
2020-04-033.284.731-1.2051.2051.42
2020-04-073.354.7342.1341.2201.42
2020-04-083.334.737-0.5971.1941.42
2020-04-093.334.7400.0000.9011.42
2020-04-103.314.744-0.6011.5021.42
2020-04-133.34.746-0.3020.9061.42
2020-04-143.334.7500.9091.2121.42
2020-04-153.324.754-0.3001.5021.43
2020-04-163.344.7570.6021.2051.43
2020-04-173.344.7610.0001.1981.43
2020-04-203.354.7640.2991.1981.43
2020-04-213.314.769-1.1941.7911.43
2020-04-223.344.7750.9062.1151.43
2020-04-233.324.778-0.5991.1981.43
2020-04-243.294.783-0.9041.8071.43
2020-04-273.264.787-0.9121.5201.44
2020-04-283.224.795-1.2272.7611.44
2020-04-293.264.8001.2421.8631.44
2020-04-303.314.8031.5341.2271.44
2020-05-063.324.8070.3021.5111.44
2020-05-073.314.811-0.3011.2051.44
2020-05-083.334.8140.6041.2081.44
2020-05-113.324.816-0.3000.9011.44
2020-05-123.294.821-0.9041.8071.45
2020-05-133.284.826-0.3041.5201.45
2020-05-143.234.828-1.5240.9151.45
2020-05-153.234.8310.0000.9291.45
2020-05-183.224.834-0.3101.2381.45
2020-05-193.234.8370.3111.2421.45
2020-05-203.224.840-0.3101.2381.45
2020-05-213.24.844-0.6211.2421.45
2020-05-223.174.848-0.9381.5621.45
2020-05-253.174.8500.0000.9461.46
2020-05-263.184.8520.3150.6311.46
2020-05-273.184.8550.0001.2581.46
2020-05-283.214.8600.9431.5721.46
2020-05-293.154.865-1.8691.8691.46
2020-06-013.24.8691.5871.5871.46
2020-06-023.234.8720.9371.2501.46
2020-06-033.214.875-0.6191.2381.46
2020-06-043.224.8770.3120.6231.46
2020-06-053.224.8790.0000.6211.46
2020-06-083.254.8820.9321.2421.46
2020-06-093.234.884-0.6150.6151.47
2020-06-103.224.886-0.3100.9291.47
2020-06-113.24.890-0.6211.5531.47
2020-06-123.24.8960.0002.1881.47
2020-06-153.24.9000.0001.2501.47
2020-06-163.254.9061.5622.5001.47
2020-06-173.294.9151.2313.0771.47
2020-06-183.354.9261.8243.9511.48
2020-06-193.324.932-0.8962.0901.48
2020-06-223.34.935-0.6021.2051.48
2020-06-233.274.938-0.9091.2121.48
2020-06-243.274.9410.0000.9171.48
2020-06-293.284.9430.3060.9171.48
2020-06-303.284.9470.0001.2201.48
2020-07-013.34.9500.6101.2201.48
2020-07-023.364.9561.8182.1211.49
2020-07-033.414.9621.4882.0831.49
2020-07-063.634.9786.4525.2791.49
2020-07-073.594.991-1.1024.4081.50
2020-07-083.755.0084.4575.2921.50
2020-07-093.765.0180.2673.4671.51
2020-07-103.775.0290.2663.4571.51
2020-07-133.955.0424.7753.9791.51
2020-07-143.875.055-2.0254.0511.52
2020-07-153.735.072-3.6185.4261.52
2020-07-163.635.084-2.6814.0211.53
2020-07-173.65.093-0.8262.7551.53
2020-07-203.875.1187.5007.7781.54
2020-07-213.825.129-1.2923.6181.54
2020-07-223.815.136-0.2622.0941.54
2020-07-233.775.144-1.0502.6251.54
2020-07-243.695.172-2.1229.0191.55
2020-07-273.675.179-0.5422.4391.55
2020-07-283.675.1850.0001.9071.56
2020-07-293.735.1941.6352.7251.56
2020-07-303.715.199-0.5361.8771.56
2020-07-313.725.2060.2702.1561.56
2020-08-033.835.2122.9571.8821.56
2020-08-043.815.217-0.5221.5671.57
2020-08-053.795.222-0.5251.5751.57
2020-08-063.815.2300.5282.3751.57
2020-08-073.755.237-1.5752.3621.57
2020-08-103.765.2420.2671.6001.57
2020-08-113.735.247-0.7981.5961.57
2020-08-123.725.252-0.2681.6091.58
2020-08-133.735.2550.2691.0751.58
2020-08-143.755.2600.5361.3401.58
2020-08-173.85.2651.3331.8671.58
2020-08-183.85.2700.0001.5791.58
2020-08-193.845.2831.0533.9471.58
2020-08-203.815.290-0.7812.0831.59
2020-08-213.835.2930.5251.0501.59
2020-08-243.845.2980.2611.5671.59
2020-08-253.785.305-1.5632.3441.59
2020-08-263.795.3110.2651.8521.59
2020-08-273.795.3150.0001.3191.59
2020-08-283.855.3231.5832.3751.60
2020-08-313.895.3291.0391.8181.60
2020-09-013.895.3340.0001.5421.60
2020-09-023.945.3421.2852.5711.60
2020-09-033.935.349-0.2542.0301.60
2020-09-043.925.354-0.2541.5271.61
2020-09-073.835.365-2.2963.5711.61
2020-09-083.895.3711.5671.8281.61
2020-09-093.925.3790.7712.3141.61
2020-09-103.885.386-1.0202.2961.62
2020-09-113.735.398-3.8663.6081.62
2020-09-143.735.4050.0002.4131.62
2020-09-153.685.413-1.3402.6811.62
2020-09-163.695.4200.2722.1741.63
2020-09-173.735.4271.0842.1681.63
2020-09-183.785.4341.3402.4131.63
2020-09-213.755.440-0.7941.8521.63
2020-09-223.715.446-1.0671.8671.63
2020-09-233.695.450-0.5391.3481.64
2020-09-243.625.455-1.8971.6261.64
2020-09-253.655.4580.8291.1051.64
2020-09-283.635.462-0.5481.0961.64
2020-09-293.635.4660.0001.3771.64
2020-09-303.595.471-1.1021.6531.64
2020-10-093.665.4771.9501.9501.64
2020-10-123.735.4831.9132.1861.65
2020-10-133.75.486-0.8040.8041.65
2020-10-143.725.4890.5411.0811.65
2020-10-153.725.4930.0001.3441.65
2020-10-163.745.4980.5381.6131.65
2020-10-193.755.5030.2671.3371.65
2020-10-203.735.507-0.5331.3331.65
2020-10-213.755.5120.5361.6091.65
2020-10-223.715.516-1.0671.3331.65
2020-10-233.735.5200.5391.3481.66
2020-10-263.715.525-0.5361.6091.66
2020-10-273.735.5300.5391.6171.66
2020-10-283.725.535-0.2681.6091.66
2020-10-293.695.539-0.8061.3441.66
2020-10-303.635.547-1.6262.4391.66
2020-11-023.65.550-0.8261.1021.66
2020-11-033.665.5551.6671.6671.67
2020-11-043.655.559-0.2731.3661.67
2020-11-053.75.5641.3701.6441.67
2020-11-063.715.5680.2701.3511.67
2020-11-093.785.5751.8872.1561.67
2020-11-103.775.581-0.2651.8521.67
2020-11-113.815.5891.0612.6531.68
2020-11-123.825.5940.2621.3121.68
2020-11-133.785.600-1.0472.0941.68
2020-11-163.885.6122.6463.7041.68
2020-11-173.885.6180.0001.8041.69
2020-11-183.865.623-0.5151.5461.69
2020-11-193.855.629-0.2591.8131.69
2020-11-203.885.6350.7791.8181.69
2020-11-233.955.6441.8042.8351.69
2020-11-243.945.648-0.2531.2661.69
2020-11-253.95.656-1.0152.2841.70
2020-11-263.895.661-0.2561.5381.70
2020-11-273.95.6670.2572.0571.70
2020-11-303.845.677-1.5383.0771.70
2020-12-013.885.6831.0421.8231.70
2020-12-023.95.6910.5152.3201.71
2020-12-033.875.696-0.7691.5381.71
2020-12-043.835.701-1.0341.8091.71
2020-12-073.785.708-1.3052.0891.71
2020-12-083.735.712-1.3231.3231.71
2020-12-093.675.719-1.6092.1451.72
2020-12-103.725.7241.3621.9071.72
2020-12-113.695.732-0.8062.4191.72
2020-12-143.665.736-0.8131.3551.72
2020-12-153.685.7430.5462.1861.72
2020-12-163.695.7480.2721.6301.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询