收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 16.63 | 0 | 0 | 0 | 0 |
2017-11-17 | 16.81 | 0.019 | 1.082 | 1.383 | 0.01 |
2017-11-20 | 16.58 | 0.047 | -1.368 | 2.023 | 0.01 |
2017-11-21 | 17.39 | 0.150 | 4.885 | 7.117 | 0.05 |
2017-11-22 | 17.47 | 0.181 | 0.460 | 2.128 | 0.05 |
2017-11-23 | 16.9 | 0.254 | -3.263 | 5.152 | 0.08 |
2017-11-24 | 17.14 | 0.296 | 1.420 | 2.959 | 0.09 |
2017-11-27 | 17.03 | 0.324 | -0.642 | 1.984 | 0.10 |
2017-11-28 | 16.95 | 0.348 | -0.470 | 1.703 | 0.10 |
2017-11-29 | 16.91 | 0.373 | -0.236 | 1.770 | 0.11 |
2017-11-30 | 16.83 | 0.412 | -0.473 | 2.720 | 0.12 |
2017-12-01 | 16.65 | 0.443 | -1.070 | 2.258 | 0.13 |
2017-12-04 | 16.49 | 0.462 | -0.961 | 1.381 | 0.14 |
2017-12-05 | 16.66 | 0.488 | 1.031 | 1.880 | 0.15 |
2017-12-06 | 16.65 | 0.518 | -0.060 | 2.161 | 0.16 |
2017-12-07 | 16.5 | 0.532 | -0.901 | 1.021 | 0.16 |
2017-12-08 | 16.53 | 0.549 | 0.182 | 1.212 | 0.16 |
2017-12-11 | 16.76 | 0.575 | 1.391 | 1.875 | 0.17 |
2017-12-12 | 16.38 | 0.605 | -2.267 | 2.208 | 0.18 |
2017-12-13 | 16.32 | 0.627 | -0.366 | 1.587 | 0.19 |
2017-12-14 | 16.08 | 0.654 | -1.471 | 2.022 | 0.20 |
2017-12-15 | 15.95 | 0.674 | -0.808 | 1.493 | 0.20 |
2017-12-18 | 15.93 | 0.696 | -0.125 | 1.693 | 0.21 |
2017-12-19 | 16.09 | 0.712 | 1.004 | 1.193 | 0.21 |
2017-12-20 | 15.77 | 0.741 | -1.989 | 2.175 | 0.22 |
2017-12-21 | 15.84 | 0.770 | 0.444 | 2.219 | 0.23 |
2017-12-22 | 15.73 | 0.795 | -0.694 | 1.894 | 0.24 |
2017-12-25 | 15.65 | 0.813 | -0.509 | 1.399 | 0.24 |
2017-12-26 | 15.79 | 0.829 | 0.895 | 1.214 | 0.25 |
2017-12-27 | 15.55 | 0.854 | -1.520 | 1.963 | 0.26 |
2017-12-28 | 15.62 | 0.881 | 0.450 | 2.058 | 0.26 |
2017-12-29 | 15.73 | 0.895 | 0.704 | 1.024 | 0.27 |
2018-01-02 | 16.16 | 0.933 | 2.734 | 2.861 | 0.28 |
2018-01-03 | 16.35 | 0.964 | 1.176 | 2.290 | 0.29 |
2018-01-04 | 16.27 | 0.978 | -0.489 | 0.979 | 0.29 |
2018-01-05 | 16.33 | 1.003 | 0.369 | 1.844 | 0.30 |
2018-01-08 | 16.82 | 1.072 | 3.001 | 4.960 | 0.32 |
2018-01-09 | 16.69 | 1.109 | -0.773 | 2.616 | 0.33 |
2018-01-10 | 16.83 | 1.141 | 0.839 | 2.337 | 0.34 |
2018-01-11 | 16.62 | 1.164 | -1.248 | 1.664 | 0.35 |
2018-01-12 | 16.68 | 1.187 | 0.361 | 1.625 | 0.36 |
2018-01-15 | 16.61 | 1.218 | -0.420 | 2.218 | 0.37 |
2018-01-16 | 17.07 | 1.262 | 2.769 | 3.131 | 0.38 |
2018-01-17 | 17.78 | 1.350 | 4.159 | 5.917 | 0.40 |
2018-01-18 | 17.85 | 1.394 | 0.394 | 2.981 | 0.42 |
2018-01-19 | 18.03 | 1.442 | 1.008 | 3.193 | 0.43 |
2018-01-22 | 17.94 | 1.470 | -0.499 | 1.886 | 0.44 |
2018-01-23 | 18.15 | 1.497 | 1.171 | 1.784 | 0.45 |
2018-01-24 | 19.21 | 1.621 | 5.840 | 7.713 | 0.49 |
2018-01-25 | 18.82 | 1.651 | -2.030 | 1.926 | 0.50 |
2018-01-26 | 18.91 | 1.691 | 0.478 | 2.550 | 0.51 |
2018-01-29 | 18.56 | 1.770 | -1.851 | 5.077 | 0.53 |
2018-01-30 | 18.1 | 1.823 | -2.478 | 3.502 | 0.55 |
2018-01-31 | 17.84 | 1.868 | -1.436 | 3.039 | 0.56 |
2018-02-01 | 17.68 | 1.915 | -0.897 | 3.195 | 0.57 |
2018-02-02 | 17.67 | 1.953 | -0.057 | 2.602 | 0.59 |
2018-02-05 | 17.8 | 2.002 | 0.736 | 3.282 | 0.60 |
2018-02-06 | 16.96 | 2.055 | -4.719 | 3.764 | 0.62 |
2018-02-07 | 16.53 | 2.124 | -2.535 | 5.012 | 0.64 |
2018-02-08 | 16.27 | 2.163 | -1.573 | 2.843 | 0.65 |
2018-02-09 | 15.21 | 2.265 | -6.515 | 8.052 | 0.68 |
2018-02-12 | 15.05 | 2.297 | -1.052 | 2.564 | 0.69 |
2018-02-13 | 15.26 | 2.331 | 1.395 | 2.658 | 0.70 |
2018-02-14 | 15.25 | 2.346 | -0.066 | 1.180 | 0.70 |
2018-02-22 | 15.48 | 2.374 | 1.508 | 2.164 | 0.71 |
2018-02-23 | 15.64 | 2.406 | 1.034 | 2.455 | 0.72 |
2018-02-26 | 16.04 | 2.463 | 2.558 | 4.284 | 0.74 |
2018-02-27 | 15.79 | 2.490 | -1.559 | 2.057 | 0.75 |
2018-02-28 | 15.66 | 2.531 | -0.823 | 3.167 | 0.76 |
2018-03-01 | 15.71 | 2.558 | 0.319 | 2.043 | 0.77 |
2018-03-02 | 15.49 | 2.574 | -1.400 | 1.273 | 0.77 |
2018-03-05 | 15.42 | 2.595 | -0.452 | 1.614 | 0.78 |
2018-03-06 | 15.77 | 2.627 | 2.270 | 2.464 | 0.79 |
2018-03-07 | 15.59 | 2.655 | -1.141 | 2.093 | 0.80 |
2018-03-08 | 15.68 | 2.667 | 0.577 | 0.962 | 0.80 |
2018-03-09 | 16.02 | 2.703 | 2.168 | 2.679 | 0.81 |
2018-03-12 | 16.28 | 2.731 | 1.623 | 2.060 | 0.82 |
2018-03-13 | 15.95 | 2.754 | -2.027 | 1.720 | 0.83 |
2018-03-14 | 15.82 | 2.768 | -0.815 | 1.066 | 0.83 |
2018-03-15 | 15.83 | 2.785 | 0.063 | 1.264 | 0.84 |
2018-03-16 | 15.41 | 2.828 | -2.653 | 3.348 | 0.85 |
2018-03-19 | 15.45 | 2.846 | 0.260 | 1.428 | 0.85 |
2018-03-20 | 15.5 | 2.869 | 0.324 | 1.812 | 0.86 |
2018-03-21 | 15.51 | 2.906 | 0.065 | 2.839 | 0.87 |
2018-03-22 | 15.52 | 2.938 | 0.064 | 2.450 | 0.88 |
2018-03-23 | 15.04 | 2.993 | -3.093 | 4.446 | 0.90 |
2018-03-26 | 14.97 | 3.019 | -0.465 | 2.061 | 0.91 |
2018-03-27 | 15.27 | 3.038 | 2.004 | 1.470 | 0.91 |
2018-03-28 | 15.18 | 3.060 | -0.589 | 1.768 | 0.92 |
2018-03-29 | 15.43 | 3.102 | 1.647 | 3.228 | 0.93 |
2018-03-30 | 15.53 | 3.124 | 0.648 | 1.750 | 0.94 |
2018-04-02 | 15.67 | 3.161 | 0.901 | 2.769 | 0.95 |
2018-04-03 | 15.52 | 3.183 | -0.957 | 1.723 | 0.95 |
2018-04-04 | 15.37 | 3.218 | -0.966 | 2.771 | 0.97 |
2018-04-09 | 15.32 | 3.242 | -0.325 | 1.822 | 0.97 |
2018-04-10 | 15.69 | 3.273 | 2.415 | 2.415 | 0.98 |
2018-04-11 | 15.57 | 3.289 | -0.765 | 1.211 | 0.99 |
2018-04-12 | 15.43 | 3.313 | -0.899 | 1.863 | 0.99 |
2018-04-13 | 15.26 | 3.340 | -1.102 | 2.139 | 1.00 |
2018-04-16 | 14.87 | 3.372 | -2.556 | 2.556 | 1.01 |
2018-04-17 | 14.8 | 3.404 | -0.471 | 2.623 | 1.02 |
2018-04-18 | 15 | 3.425 | 1.351 | 1.689 | 1.03 |
2018-04-19 | 15.11 | 3.449 | 0.733 | 1.867 | 1.03 |
2018-04-20 | 14.66 | 3.479 | -2.978 | 2.449 | 1.04 |
2018-04-23 | 14.78 | 3.497 | 0.819 | 1.501 | 1.05 |
2018-04-24 | 15.16 | 3.535 | 2.571 | 3.045 | 1.06 |
2018-04-25 | 14.93 | 3.554 | -1.517 | 1.451 | 1.07 |
2018-04-26 | 14.56 | 3.591 | -2.478 | 3.081 | 1.08 |
2018-04-27 | 14.67 | 3.611 | 0.755 | 1.648 | 1.08 |
2018-05-02 | 14.69 | 3.634 | 0.136 | 1.840 | 1.09 |
2018-05-03 | 15.01 | 3.666 | 2.178 | 2.587 | 1.10 |
2018-05-04 | 14.84 | 3.686 | -1.133 | 1.599 | 1.11 |
2018-05-07 | 15.02 | 3.698 | 1.213 | 0.943 | 1.11 |
2018-05-08 | 15.12 | 3.720 | 0.666 | 1.798 | 1.12 |
2018-05-09 | 14.9 | 3.737 | -1.455 | 1.389 | 1.12 |
2018-05-10 | 14.98 | 3.752 | 0.537 | 1.208 | 1.13 |
2018-05-11 | 14.79 | 3.773 | -1.268 | 1.669 | 1.13 |
2018-05-14 | 14.85 | 3.786 | 0.406 | 1.082 | 1.14 |
2018-05-15 | 14.76 | 3.812 | -0.606 | 2.088 | 1.14 |
2018-05-16 | 14.58 | 3.827 | -1.220 | 1.220 | 1.15 |
2018-05-17 | 14.53 | 3.838 | -0.343 | 0.892 | 1.15 |
2018-05-18 | 14.7 | 3.855 | 1.170 | 1.445 | 1.16 |
2018-05-21 | 14.75 | 3.867 | 0.340 | 0.952 | 1.16 |
2018-05-22 | 14.67 | 3.885 | -0.542 | 1.492 | 1.17 |
2018-05-23 | 14.5 | 3.899 | -1.159 | 1.091 | 1.17 |
2018-05-24 | 14.25 | 3.926 | -1.724 | 2.345 | 1.18 |
2018-05-25 | 14.08 | 3.947 | -1.193 | 1.754 | 1.18 |
2018-05-28 | 13.96 | 3.968 | -0.852 | 1.847 | 1.19 |
2018-05-29 | 13.73 | 3.999 | -1.648 | 2.650 | 1.20 |
2018-05-30 | 13.18 | 4.034 | -4.006 | 3.205 | 1.21 |
2018-05-31 | 13.34 | 4.050 | 1.214 | 1.442 | 1.22 |
2018-06-01 | 13.32 | 4.074 | -0.150 | 2.174 | 1.22 |
2018-06-04 | 13.25 | 4.088 | -0.526 | 1.276 | 1.23 |
2018-06-05 | 13.36 | 4.101 | 0.830 | 1.132 | 1.23 |
2018-06-06 | 13.3 | 4.113 | -0.449 | 1.123 | 1.23 |
2018-06-07 | 13.45 | 4.141 | 1.128 | 2.481 | 1.24 |
2018-06-08 | 13.17 | 4.167 | -2.082 | 2.379 | 1.25 |
2018-06-11 | 13.17 | 4.184 | 0.000 | 1.519 | 1.26 |
2018-06-12 | 13.23 | 4.196 | 0.456 | 1.139 | 1.26 |
2018-06-13 | 12.99 | 4.215 | -1.814 | 1.738 | 1.26 |
2018-06-14 | 13 | 4.230 | 0.077 | 1.386 | 1.27 |
2018-06-15 | 12.96 | 4.254 | -0.308 | 2.154 | 1.28 |
2018-06-19 | 12.8 | 4.362 | -1.235 | 10.185 | 1.31 |
2018-06-20 | 12.5 | 4.417 | -2.344 | 5.234 | 1.33 |
2018-06-21 | 12.15 | 4.449 | -2.800 | 3.200 | 1.33 |
2018-06-22 | 12.18 | 4.478 | 0.247 | 2.798 | 1.34 |
2018-06-25 | 12.11 | 4.502 | -0.575 | 2.381 | 1.35 |
2018-06-26 | 12.1 | 4.530 | -0.083 | 2.808 | 1.36 |
2018-06-27 | 12.12 | 4.550 | 0.165 | 1.983 | 1.36 |
2018-06-28 | 12.1 | 4.586 | -0.165 | 3.548 | 1.38 |
2018-06-29 | 12.32 | 4.610 | 1.818 | 2.397 | 1.38 |
2018-07-02 | 12.3 | 4.640 | -0.162 | 2.922 | 1.39 |
2018-07-03 | 12.39 | 4.671 | 0.732 | 3.008 | 1.40 |
2018-07-04 | 12.33 | 4.692 | -0.484 | 2.018 | 1.41 |
2018-07-05 | 12.23 | 4.712 | -0.811 | 1.946 | 1.41 |
2018-07-06 | 12.18 | 4.749 | -0.409 | 3.679 | 1.42 |
2018-07-09 | 12.36 | 4.769 | 1.478 | 1.970 | 1.43 |
2018-07-10 | 12.36 | 4.782 | 0.000 | 1.214 | 1.43 |
2018-07-11 | 12.1 | 4.799 | -2.104 | 1.699 | 1.44 |
2018-07-12 | 12.33 | 4.827 | 1.901 | 2.727 | 1.45 |
2018-07-13 | 12.19 | 4.839 | -1.135 | 1.217 | 1.45 |
2018-07-16 | 12.14 | 4.852 | -0.410 | 1.231 | 1.46 |
2018-07-17 | 12.08 | 4.862 | -0.494 | 0.988 | 1.46 |
2018-07-18 | 11.97 | 4.877 | -0.911 | 1.490 | 1.46 |
2018-07-19 | 12 | 4.896 | 0.251 | 1.921 | 1.47 |
2018-07-20 | 12.3 | 4.941 | 2.500 | 4.417 | 1.48 |
2018-07-23 | 12.42 | 4.970 | 0.976 | 2.764 | 1.49 |
2018-07-24 | 12.68 | 5.013 | 2.093 | 4.106 | 1.50 |
2018-07-25 | 12.62 | 5.025 | -0.473 | 1.104 | 1.51 |
2018-07-26 | 12.57 | 5.046 | -0.396 | 1.981 | 1.51 |
2018-07-27 | 12.51 | 5.057 | -0.477 | 1.114 | 1.52 |
2018-07-30 | 12.45 | 5.077 | -0.480 | 1.918 | 1.52 |
2018-07-31 | 12.44 | 5.089 | -0.080 | 1.124 | 1.53 |
2018-08-01 | 12.3 | 5.118 | -1.125 | 2.894 | 1.54 |
2018-08-02 | 12.05 | 5.159 | -2.033 | 4.065 | 1.55 |
2018-08-03 | 11.99 | 5.175 | -0.498 | 1.577 | 1.55 |
2018-08-06 | 11.85 | 5.209 | -1.168 | 3.420 | 1.56 |
2018-08-07 | 12.29 | 5.255 | 3.713 | 4.557 | 1.58 |
2018-08-08 | 12.22 | 5.266 | -0.570 | 1.058 | 1.58 |
2018-08-09 | 12.39 | 5.290 | 1.391 | 2.291 | 1.59 |
2018-08-10 | 12.36 | 5.302 | -0.242 | 1.130 | 1.59 |
2018-08-13 | 12.35 | 5.320 | -0.081 | 1.780 | 1.60 |
2018-08-14 | 12.33 | 5.331 | -0.162 | 1.053 | 1.60 |
2018-08-15 | 12.32 | 5.345 | -0.081 | 1.379 | 1.60 |
2018-08-16 | 12.59 | 5.388 | 2.192 | 4.140 | 1.62 |
2018-08-17 | 12.64 | 5.405 | 0.397 | 1.589 | 1.62 |
2018-08-20 | 12.84 | 5.430 | 1.582 | 2.373 | 1.63 |
2018-08-21 | 12.81 | 5.450 | -0.234 | 1.869 | 1.64 |
2018-08-22 | 12.85 | 5.467 | 0.312 | 1.561 | 1.64 |
2018-08-23 | 12.88 | 5.488 | 0.233 | 1.946 | 1.65 |
2018-08-24 | 13.04 | 5.517 | 1.242 | 2.640 | 1.65 |
2018-08-27 | 13.1 | 5.530 | 0.460 | 1.227 | 1.66 |
2018-08-28 | 13.01 | 5.541 | -0.687 | 0.992 | 1.66 |
2018-08-29 | 13 | 5.555 | -0.077 | 1.307 | 1.67 |
2018-08-30 | 12.94 | 5.572 | -0.462 | 1.538 | 1.67 |
2018-08-31 | 12.94 | 5.585 | 0.000 | 1.236 | 1.68 |
2018-09-03 | 12.94 | 5.600 | 0.000 | 1.391 | 1.68 |
2018-09-04 | 12.94 | 5.617 | 0.000 | 1.546 | 1.68 |
2018-09-05 | 12.89 | 5.631 | -0.386 | 1.314 | 1.69 |
2018-09-06 | 12.85 | 5.641 | -0.310 | 0.931 | 1.69 |
2018-09-07 | 12.85 | 5.654 | 0.000 | 1.245 | 1.70 |
2018-09-10 | 12.75 | 5.683 | -0.778 | 2.724 | 1.70 |
2018-09-11 | 12.66 | 5.694 | -0.706 | 1.020 | 1.71 |
2018-09-12 | 12.61 | 5.708 | -0.395 | 1.343 | 1.71 |
2018-09-13 | 12.76 | 5.725 | 1.190 | 1.586 | 1.72 |
2018-09-14 | 12.76 | 5.732 | 0.000 | 0.705 | 1.72 |
2018-09-17 | 12.7 | 5.745 | -0.470 | 1.254 | 1.72 |
2018-09-18 | 12.79 | 5.764 | 0.709 | 1.732 | 1.73 |
2018-09-19 | 12.85 | 5.786 | 0.469 | 2.111 | 1.74 |
2018-09-20 | 12.92 | 5.796 | 0.545 | 0.934 | 1.74 |
2018-09-21 | 13.15 | 5.823 | 1.780 | 2.399 | 1.75 |
2018-09-25 | 13.15 | 5.840 | 0.000 | 1.597 | 1.75 |
2018-09-26 | 13.25 | 5.861 | 0.760 | 1.901 | 1.76 |
2018-09-27 | 13.23 | 5.872 | -0.151 | 0.981 | 1.76 |
2018-09-28 | 13.3 | 5.889 | 0.529 | 1.512 | 1.77 |
2018-10-08 | 13.04 | 5.908 | -1.955 | 1.729 | 1.77 |
2018-10-09 | 13.02 | 5.918 | -0.153 | 0.920 | 1.78 |
2018-10-10 | 13.03 | 5.939 | 0.077 | 1.997 | 1.78 |
2018-10-11 | 12.62 | 5.988 | -3.147 | 4.605 | 1.80 |
2018-10-12 | 12.23 | 6.010 | -3.090 | 2.139 | 1.80 |
2018-10-15 | 11.8 | 6.053 | -3.516 | 4.415 | 1.82 |
2018-10-16 | 11.07 | 6.126 | -6.186 | 7.881 | 1.84 |
2018-10-17 | 10.99 | 6.172 | -0.723 | 5.059 | 1.85 |
2018-10-18 | 10.4 | 6.218 | -5.369 | 5.278 | 1.87 |
2018-10-19 | 10.49 | 6.267 | 0.865 | 5.673 | 1.88 |
2018-10-22 | 11.59 | 6.352 | 10.486 | 8.770 | 1.91 |
2018-10-23 | 11.42 | 6.424 | -1.467 | 7.593 | 1.93 |
2018-10-24 | 11.51 | 6.503 | 0.788 | 8.231 | 1.95 |
2018-10-25 | 11.73 | 6.574 | 1.911 | 7.211 | 1.97 |
2018-10-26 | 11.34 | 6.618 | -3.325 | 4.689 | 1.99 |
2018-10-29 | 11.21 | 6.655 | -1.146 | 3.968 | 2.00 |
2018-10-30 | 11.78 | 6.752 | 5.085 | 9.902 | 2.03 |
2018-10-31 | 11.86 | 6.806 | 0.679 | 5.433 | 2.04 |
2018-11-01 | 12.15 | 6.872 | 2.445 | 6.492 | 2.06 |
2018-11-02 | 12.65 | 6.909 | 4.115 | 3.539 | 2.07 |
2018-11-05 | 12.44 | 6.942 | -1.660 | 3.162 | 2.08 |
2018-11-06 | 12.45 | 6.977 | 0.080 | 3.376 | 2.09 |
2018-11-07 | 12.2 | 6.996 | -2.008 | 1.928 | 2.10 |
2018-11-08 | 12.05 | 7.022 | -1.230 | 2.541 | 2.11 |
2018-11-09 | 12.05 | 7.043 | 0.000 | 2.075 | 2.11 |
2018-11-12 | 12.35 | 7.075 | 2.490 | 3.154 | 2.12 |
2018-11-13 | 12.58 | 7.132 | 1.862 | 5.425 | 2.14 |
2018-11-14 | 12.38 | 7.158 | -1.590 | 2.544 | 2.15 |
2018-11-15 | 12.77 | 7.206 | 3.150 | 4.443 | 2.16 |
2018-11-16 | 13.33 | 7.278 | 4.385 | 6.500 | 2.18 |
2018-11-19 | 13.74 | 7.332 | 3.076 | 4.726 | 2.20 |
2018-11-20 | 13.14 | 7.384 | -4.367 | 4.731 | 2.22 |
2018-11-21 | 13.22 | 7.417 | 0.609 | 3.044 | 2.23 |
2018-11-22 | 12.95 | 7.454 | -2.042 | 3.404 | 2.24 |
2018-11-23 | 12.66 | 7.506 | -2.239 | 4.942 | 2.25 |
2018-11-26 | 12.63 | 7.524 | -0.237 | 1.738 | 2.26 |
2018-11-27 | 12.56 | 7.548 | -0.554 | 2.296 | 2.26 |
2018-11-28 | 12.92 | 7.587 | 2.866 | 3.583 | 2.28 |
2018-11-29 | 12.65 | 7.631 | -2.090 | 4.180 | 2.29 |
2018-11-30 | 12.93 | 7.667 | 2.213 | 3.320 | 2.30 |
2018-12-03 | 13.3 | 7.709 | 2.862 | 3.790 | 2.31 |
2018-12-04 | 13.43 | 7.732 | 0.977 | 2.030 | 2.32 |
2018-12-05 | 13.24 | 7.755 | -1.415 | 2.085 | 2.33 |
2018-12-06 | 12.84 | 7.784 | -3.021 | 2.719 | 2.34 |
2018-12-07 | 12.86 | 7.797 | 0.156 | 1.246 | 2.34 |
2018-12-10 | 12.48 | 7.825 | -2.955 | 2.644 | 2.35 |
2018-12-11 | 12.6 | 7.835 | 0.962 | 0.962 | 2.35 |
2018-12-12 | 12.67 | 7.854 | 0.556 | 1.825 | 2.36 |
2018-12-13 | 12.82 | 7.880 | 1.184 | 2.447 | 2.36 |
2018-12-14 | 12.48 | 7.909 | -2.652 | 2.808 | 2.37 |
2018-12-17 | 12.59 | 7.929 | 0.881 | 1.923 | 2.38 |
2018-12-18 | 12.39 | 7.959 | -1.589 | 2.859 | 2.39 |
2018-12-19 | 12.31 | 7.975 | -0.646 | 1.533 | 2.39 |
2018-12-20 | 12.28 | 8.000 | -0.244 | 2.518 | 2.40 |
2018-12-21 | 12.01 | 8.036 | -2.199 | 3.502 | 2.41 |
2018-12-24 | 11.95 | 8.059 | -0.500 | 2.331 | 2.42 |
2018-12-25 | 11.89 | 8.091 | -0.502 | 3.264 | 2.43 |
2018-12-26 | 11.75 | 8.112 | -1.177 | 2.187 | 2.43 |
2018-12-27 | 11.86 | 8.130 | 0.936 | 1.787 | 2.44 |
2018-12-28 | 12.13 | 8.164 | 2.277 | 3.373 | 2.45 |
2019-01-02 | 11.69 | 8.212 | -3.627 | 4.946 | 2.46 |
2019-01-03 | 11.78 | 8.259 | 0.770 | 4.790 | 2.48 |
2019-01-04 | 12.67 | 8.369 | 7.555 | 10.357 | 2.51 |
2019-01-07 | 12.79 | 8.405 | 0.947 | 3.394 | 2.52 |
2019-01-08 | 12.73 | 8.439 | -0.469 | 3.206 | 2.53 |
2019-01-09 | 12.9 | 8.483 | 1.335 | 4.085 | 2.54 |
2019-01-10 | 12.67 | 8.512 | -1.783 | 2.713 | 2.55 |
2019-01-11 | 12.86 | 8.534 | 1.500 | 2.131 | 2.56 |
2019-01-14 | 12.8 | 8.557 | -0.467 | 2.100 | 2.57 |
2019-01-15 | 13.2 | 8.594 | 3.125 | 3.359 | 2.58 |
2019-01-16 | 13.2 | 8.613 | 0.000 | 1.742 | 2.58 |
2019-01-17 | 13.04 | 8.641 | -1.212 | 2.576 | 2.59 |
2019-01-18 | 13.26 | 8.663 | 1.687 | 1.994 | 2.60 |
2019-01-21 | 12.93 | 8.713 | -2.489 | 4.676 | 2.61 |
2019-01-22 | 12.55 | 8.750 | -2.939 | 3.480 | 2.62 |
2019-01-23 | 12.55 | 8.768 | 0.000 | 1.753 | 2.63 |
2019-01-24 | 12.77 | 8.800 | 1.753 | 3.028 | 2.64 |
2019-01-25 | 12.74 | 8.820 | -0.235 | 1.879 | 2.65 |
2019-01-28 | 12.39 | 8.877 | -2.747 | 5.495 | 2.66 |
2019-01-29 | 12.2 | 8.899 | -1.533 | 2.179 | 2.67 |
2019-01-30 | 12.02 | 8.922 | -1.475 | 2.295 | 2.68 |
2019-01-31 | 12.14 | 8.952 | 0.998 | 2.995 | 2.69 |
2019-02-01 | 12.42 | 8.969 | 2.306 | 1.647 | 2.69 |
2019-02-11 | 12.72 | 9.002 | 2.415 | 3.060 | 2.70 |
2019-02-12 | 12.75 | 9.024 | 0.236 | 2.123 | 2.71 |
2019-02-13 | 13.24 | 9.079 | 3.843 | 4.941 | 2.72 |
2019-02-14 | 13.41 | 9.110 | 1.284 | 2.795 | 2.73 |
2019-02-15 | 13.21 | 9.136 | -1.491 | 2.386 | 2.74 |
2019-02-18 | 14.01 | 9.203 | 6.056 | 5.678 | 2.76 |
2019-02-19 | 14.17 | 9.263 | 1.142 | 5.068 | 2.78 |
2019-02-20 | 14.3 | 9.301 | 0.917 | 3.246 | 2.79 |
2019-02-21 | 14.3 | 9.377 | 0.000 | 6.364 | 2.81 |
2019-02-22 | 15.73 | 9.530 | 10.000 | 11.678 | 2.86 |
2019-02-25 | 17.36 | 9.651 | 10.362 | 8.328 | 2.90 |
2019-02-26 | 16.82 | 9.748 | -3.111 | 6.912 | 2.92 |
2019-02-27 | 16.46 | 9.832 | -2.140 | 6.183 | 2.95 |
2019-02-28 | 15.94 | 9.881 | -3.159 | 3.645 | 2.96 |
2019-03-01 | 16.35 | 9.938 | 2.572 | 4.203 | 2.98 |
2019-03-04 | 16.51 | 10.042 | 0.979 | 7.584 | 3.01 |
2019-03-05 | 16.52 | 10.067 | 0.061 | 1.817 | 3.02 |
2019-03-06 | 17.27 | 10.158 | 4.540 | 6.295 | 3.05 |
2019-03-07 | 17.55 | 10.268 | 1.621 | 7.528 | 3.08 |
2019-03-08 | 15.75 | 10.354 | -10.256 | 6.553 | 3.11 |
2019-03-11 | 16.24 | 10.434 | 3.111 | 5.905 | 3.13 |
2019-03-12 | 16.46 | 10.486 | 1.355 | 3.818 | 3.15 |
2019-03-13 | 16.22 | 10.530 | -1.458 | 3.220 | 3.16 |
2019-03-14 | 15.72 | 10.593 | -3.083 | 4.809 | 3.18 |
2019-03-15 | 15.93 | 10.626 | 1.336 | 2.481 | 3.19 |
2019-03-18 | 16.25 | 10.686 | 2.009 | 4.457 | 3.21 |
2019-03-19 | 16.12 | 10.712 | -0.800 | 1.908 | 3.21 |
2019-03-20 | 16.19 | 10.752 | 0.434 | 2.978 | 3.23 |
2019-03-21 | 16.36 | 10.798 | 1.050 | 3.397 | 3.24 |
2019-03-22 | 16.18 | 10.835 | -1.100 | 2.689 | 3.25 |
2019-03-25 | 15.61 | 10.866 | -3.523 | 2.410 | 3.26 |
2019-03-26 | 15.11 | 10.926 | -3.203 | 4.741 | 3.28 |
2019-03-27 | 14.93 | 10.959 | -1.191 | 2.647 | 3.29 |
2019-03-28 | 14.65 | 10.997 | -1.875 | 3.148 | 3.30 |
2019-03-29 | 15.62 | 11.084 | 6.621 | 6.689 | 3.33 |
2019-04-01 | 15.83 | 11.140 | 1.344 | 4.225 | 3.34 |
2019-04-02 | 15.75 | 11.173 | -0.505 | 2.527 | 3.35 |
2019-04-03 | 16.26 | 11.237 | 3.238 | 4.762 | 3.37 |
2019-04-04 | 16.38 | 11.270 | 0.738 | 2.399 | 3.38 |
2019-04-08 | 15.98 | 11.336 | -2.442 | 4.945 | 3.40 |
2019-04-09 | 15.85 | 11.377 | -0.814 | 3.066 | 3.41 |
2019-04-10 | 15.75 | 11.418 | -0.631 | 3.155 | 3.43 |
2019-04-11 | 15.43 | 11.451 | -2.032 | 2.540 | 3.44 |
2019-04-12 | 15.46 | 11.476 | 0.194 | 1.944 | 3.44 |
2019-04-15 | 15.5 | 11.527 | 0.259 | 4.010 | 3.46 |
2019-04-16 | 16.01 | 11.595 | 3.290 | 5.032 | 3.48 |
2019-04-17 | 16.13 | 11.625 | 0.750 | 2.249 | 3.49 |
2019-04-18 | 15.92 | 11.654 | -1.302 | 2.232 | 3.50 |
2019-04-19 | 16.16 | 11.682 | 1.508 | 2.073 | 3.50 |
2019-04-22 | 15.67 | 11.736 | -3.032 | 4.084 | 3.52 |
2019-04-23 | 15.63 | 11.776 | -0.255 | 3.063 | 3.53 |
2019-04-24 | 15.68 | 11.802 | 0.320 | 1.983 | 3.54 |
2019-04-25 | 15.23 | 11.849 | -2.870 | 3.763 | 3.55 |
2019-04-26 | 15.2 | 11.883 | -0.197 | 2.626 | 3.56 |
2019-04-29 | 14.85 | 11.922 | -2.303 | 3.224 | 3.58 |
2019-04-30 | 15.01 | 11.950 | 1.077 | 2.222 | 3.59 |
2019-05-06 | 13.46 | 12.008 | -10.326 | 5.130 | 3.60 |
2019-05-07 | 13.65 | 12.037 | 1.412 | 2.600 | 3.61 |
2019-05-08 | 13.5 | 12.079 | -1.099 | 3.663 | 3.62 |
2019-05-09 | 13.41 | 12.105 | -0.667 | 2.370 | 3.63 |
2019-05-10 | 13.9 | 12.161 | 3.654 | 4.847 | 3.65 |
2019-05-13 | 13.45 | 12.182 | -3.237 | 1.871 | 3.65 |
2019-05-14 | 13.3 | 12.206 | -1.115 | 2.156 | 3.66 |
2019-05-15 | 13.43 | 12.228 | 0.977 | 1.955 | 3.67 |
2019-05-16 | 13.44 | 12.243 | 0.074 | 1.340 | 3.67 |
2019-05-17 | 12.84 | 12.303 | -4.464 | 5.655 | 3.69 |
2019-05-20 | 12.69 | 12.335 | -1.168 | 2.960 | 3.70 |
2019-05-21 | 12.8 | 12.363 | 0.867 | 2.679 | 3.71 |
2019-05-22 | 12.65 | 12.389 | -1.172 | 2.422 | 3.72 |
2019-05-23 | 12.57 | 12.415 | -0.632 | 2.451 | 3.72 |
2019-05-24 | 12.54 | 12.426 | -0.239 | 1.114 | 3.73 |
2019-05-27 | 12.74 | 12.464 | 1.595 | 3.589 | 3.74 |
2019-05-28 | 12.75 | 12.479 | 0.078 | 1.413 | 3.74 |
2019-05-29 | 12.61 | 12.499 | -1.098 | 1.882 | 3.75 |
2019-05-30 | 12.51 | 12.509 | -0.793 | 0.952 | 3.75 |
2019-05-31 | 12.42 | 12.522 | -0.719 | 1.279 | 3.76 |
2019-06-03 | 12.38 | 12.545 | -0.322 | 2.254 | 3.76 |
2019-06-04 | 12.19 | 12.567 | -1.535 | 2.100 | 3.77 |
2019-06-05 | 12.24 | 12.582 | 0.410 | 1.477 | 3.77 |
2019-06-06 | 12.12 | 12.602 | -0.980 | 1.961 | 3.78 |
2019-06-10 | 11.95 | 12.634 | -1.403 | 3.218 | 3.79 |
2019-06-11 | 12.53 | 12.690 | 4.854 | 5.356 | 3.81 |
2019-06-12 | 12.39 | 12.706 | -1.117 | 1.596 | 3.81 |
2019-06-13 | 12.44 | 12.725 | 0.404 | 1.776 | 3.82 |
2019-06-14 | 12.18 | 12.753 | -2.090 | 2.814 | 3.83 |
2019-06-17 | 12.25 | 12.769 | 0.575 | 1.560 | 3.83 |
2019-06-18 | 12.18 | 12.787 | -0.571 | 1.796 | 3.84 |
2019-06-19 | 12.45 | 12.829 | 2.217 | 4.023 | 3.85 |
2019-06-20 | 13.03 | 12.920 | 4.659 | 8.353 | 3.88 |
2019-06-21 | 13.18 | 12.954 | 1.151 | 3.147 | 3.89 |
2019-06-24 | 13.36 | 12.986 | 1.366 | 2.883 | 3.90 |
2019-06-25 | 13.3 | 13.029 | -0.449 | 3.892 | 3.91 |
2019-06-26 | 13.07 | 13.050 | -1.729 | 1.880 | 3.91 |
2019-06-27 | 13.29 | 13.080 | 1.683 | 2.754 | 3.92 |
2019-06-28 | 13.19 | 13.104 | -0.752 | 2.182 | 3.93 |
2019-07-01 | 13.65 | 13.130 | 3.487 | 2.274 | 3.94 |
2019-07-02 | 13.58 | 13.147 | -0.513 | 1.465 | 3.94 |
2019-07-03 | 13.35 | 13.168 | -1.694 | 1.915 | 3.95 |
2019-07-04 | 13.37 | 13.191 | 0.150 | 2.022 | 3.96 |
2019-07-05 | 13.34 | 13.203 | -0.224 | 1.122 | 3.96 |
2019-07-08 | 12.92 | 13.243 | -3.148 | 3.673 | 3.97 |
2019-07-09 | 13.11 | 13.266 | 1.471 | 2.167 | 3.98 |
2019-07-10 | 13.23 | 13.298 | 0.915 | 2.899 | 3.99 |
2019-07-11 | 13.3 | 13.320 | 0.529 | 1.965 | 4.00 |
2019-07-12 | 13.45 | 13.340 | 1.128 | 1.805 | 4.00 |
2019-07-15 | 13.64 | 13.384 | 1.413 | 3.866 | 4.02 |
2019-07-16 | 13.52 | 13.401 | -0.880 | 1.466 | 4.02 |
2019-07-17 | 13.43 | 13.412 | -0.666 | 1.036 | 4.02 |
2019-07-18 | 13.2 | 13.430 | -1.713 | 1.564 | 4.03 |
2019-07-19 | 13.38 | 13.452 | 1.364 | 1.970 | 4.04 |
2019-07-22 | 13.17 | 13.479 | -1.570 | 2.466 | 4.04 |
2019-07-23 | 13.19 | 13.490 | 0.152 | 1.063 | 4.05 |
2019-07-24 | 13.32 | 13.506 | 0.986 | 1.440 | 4.05 |
2019-07-25 | 13.34 | 13.519 | 0.150 | 1.126 | 4.06 |
2019-07-26 | 13.29 | 13.526 | -0.375 | 0.675 | 4.06 |
2019-07-29 | 12.88 | 13.554 | -3.085 | 2.558 | 4.07 |
2019-07-30 | 12.98 | 13.574 | 0.776 | 1.863 | 4.07 |
2019-07-31 | 12.86 | 13.585 | -0.924 | 1.002 | 4.08 |
2019-08-01 | 12.7 | 13.598 | -1.244 | 1.244 | 4.08 |
2019-08-02 | 12.33 | 13.613 | -2.913 | 1.496 | 4.08 |
2019-08-05 | 12.19 | 13.633 | -1.135 | 1.946 | 4.09 |
2019-08-06 | 11.96 | 13.666 | -1.887 | 3.281 | 4.10 |
2019-08-07 | 11.85 | 13.685 | -0.920 | 1.923 | 4.11 |
2019-08-08 | 11.98 | 13.706 | 1.097 | 2.110 | 4.11 |
2019-08-09 | 11.82 | 13.729 | -1.336 | 2.337 | 4.12 |
2019-08-12 | 12.02 | 13.739 | 1.692 | 1.015 | 4.12 |
2019-08-13 | 11.89 | 13.749 | -1.082 | 0.998 | 4.12 |
2019-08-14 | 11.91 | 13.766 | 0.168 | 1.682 | 4.13 |
2019-08-15 | 11.9 | 13.793 | -0.084 | 2.771 | 4.14 |
2019-08-16 | 11.99 | 13.811 | 0.756 | 1.765 | 4.14 |
2019-08-19 | 12.7 | 13.868 | 5.922 | 5.421 | 4.16 |
2019-08-20 | 12.57 | 13.888 | -1.024 | 1.890 | 4.17 |
2019-08-21 | 12.52 | 13.899 | -0.398 | 1.114 | 4.17 |
2019-08-22 | 12.46 | 13.918 | -0.479 | 1.757 | 4.18 |
2019-08-23 | 12.51 | 13.931 | 0.401 | 1.284 | 4.18 |
2019-08-26 | 12.3 | 13.950 | -1.679 | 1.839 | 4.18 |
2019-08-27 | 12.72 | 13.996 | 3.415 | 4.309 | 4.20 |
2019-08-28 | 12.78 | 14.013 | 0.472 | 1.651 | 4.20 |
2019-08-29 | 12.76 | 14.030 | -0.156 | 1.565 | 4.21 |
2019-08-30 | 12.73 | 14.061 | -0.235 | 2.978 | 4.22 |
2019-09-02 | 13.09 | 14.098 | 2.828 | 3.378 | 4.23 |
2019-09-03 | 13.12 | 14.111 | 0.229 | 1.146 | 4.23 |
2019-09-04 | 13.33 | 14.144 | 1.601 | 2.973 | 4.24 |
2019-09-05 | 13.8 | 14.205 | 3.526 | 5.326 | 4.26 |
2019-09-06 | 13.94 | 14.235 | 1.014 | 2.609 | 4.27 |
2019-09-09 | 14.1 | 14.262 | 1.148 | 2.296 | 4.28 |
2019-09-10 | 13.98 | 14.290 | -0.851 | 2.411 | 4.29 |
2019-09-11 | 14.14 | 14.324 | 1.144 | 2.861 | 4.30 |
2019-09-12 | 14.27 | 14.354 | 0.919 | 2.475 | 4.31 |
2019-09-16 | 14.16 | 14.382 | -0.771 | 2.383 | 4.31 |
2019-09-17 | 13.71 | 14.418 | -3.178 | 3.178 | 4.33 |
2019-09-18 | 13.74 | 14.436 | 0.219 | 1.532 | 4.33 |
2019-09-19 | 13.97 | 14.455 | 1.674 | 1.674 | 4.34 |
2019-09-20 | 13.83 | 14.481 | -1.002 | 2.219 | 4.34 |
2019-09-23 | 13.58 | 14.509 | -1.808 | 2.531 | 4.35 |
2019-09-24 | 13.56 | 14.531 | -0.147 | 1.915 | 4.36 |
2019-09-25 | 13.36 | 14.549 | -1.475 | 1.622 | 4.36 |
2019-09-26 | 13.18 | 14.576 | -1.347 | 2.470 | 4.37 |
2019-09-27 | 13.26 | 14.586 | 0.607 | 0.910 | 4.38 |
2019-09-30 | 13.02 | 14.610 | -1.810 | 2.187 | 4.38 |
2019-10-08 | 12.96 | 14.632 | -0.461 | 2.074 | 4.39 |
2019-10-09 | 12.99 | 14.648 | 0.231 | 1.466 | 4.39 |
2019-10-10 | 13.11 | 14.663 | 0.924 | 1.386 | 4.40 |
2019-10-11 | 13.34 | 14.696 | 1.754 | 2.975 | 4.41 |
2019-10-14 | 13.7 | 14.724 | 2.699 | 2.399 | 4.42 |
2019-10-15 | 13.5 | 14.738 | -1.460 | 1.314 | 4.42 |
2019-10-16 | 13.46 | 14.766 | -0.296 | 2.444 | 4.43 |
2019-10-17 | 13.41 | 14.787 | -0.371 | 1.932 | 4.44 |
2019-10-18 | 13.1 | 14.822 | -2.312 | 3.207 | 4.45 |
2019-10-21 | 13.09 | 14.842 | -0.076 | 1.832 | 4.45 |
2019-10-22 | 13.22 | 14.859 | 0.993 | 1.528 | 4.46 |
2019-10-23 | 13.09 | 14.877 | -0.983 | 1.664 | 4.46 |
2019-10-24 | 13.11 | 14.894 | 0.153 | 1.528 | 4.47 |
2019-10-25 | 13.26 | 14.922 | 1.144 | 2.517 | 4.48 |
2019-10-28 | 13.52 | 14.947 | 1.961 | 2.262 | 4.48 |
2019-10-29 | 13.26 | 14.972 | -1.923 | 2.219 | 4.49 |
2019-10-30 | 13.17 | 14.985 | -0.679 | 1.207 | 4.50 |
2019-10-31 | 13.17 | 14.999 | 0.000 | 1.291 | 4.50 |
2019-11-01 | 13.36 | 15.029 | 1.443 | 2.658 | 4.51 |
2019-11-04 | 13.47 | 15.047 | 0.823 | 1.572 | 4.51 |
2019-11-05 | 13.63 | 15.074 | 1.188 | 2.376 | 4.52 |
2019-11-06 | 13.42 | 15.096 | -1.541 | 1.981 | 4.53 |
2019-11-07 | 13.45 | 15.113 | 0.224 | 1.565 | 4.53 |
2019-11-08 | 13.24 | 15.144 | -1.561 | 2.825 | 4.54 |
2019-11-11 | 12.85 | 15.174 | -2.946 | 2.719 | 4.55 |
2019-11-12 | 12.88 | 15.189 | 0.233 | 1.401 | 4.56 |
2019-11-13 | 12.77 | 15.203 | -0.854 | 1.320 | 4.56 |
2019-11-14 | 12.77 | 15.213 | 0.000 | 1.018 | 4.56 |
2019-11-15 | 12.65 | 15.232 | -0.940 | 1.723 | 4.57 |
2019-11-18 | 12.78 | 15.253 | 1.028 | 1.976 | 4.58 |
2019-11-19 | 12.9 | 15.272 | 0.939 | 1.800 | 4.58 |
2019-11-20 | 12.69 | 15.291 | -1.628 | 1.783 | 4.59 |
2019-11-21 | 12.69 | 15.305 | 0.000 | 1.340 | 4.59 |
2019-11-22 | 12.72 | 15.328 | 0.236 | 2.128 | 4.60 |
2019-11-25 | 12.87 | 15.348 | 1.179 | 1.887 | 4.60 |
2019-11-26 | 12.83 | 15.359 | -0.311 | 1.088 | 4.61 |
2019-11-27 | 12.75 | 15.370 | -0.624 | 1.013 | 4.61 |
2019-11-28 | 12.74 | 15.379 | -0.078 | 0.784 | 4.61 |
2019-11-29 | 12.79 | 15.391 | 0.392 | 1.177 | 4.62 |
2019-12-02 | 12.9 | 15.404 | 0.860 | 1.173 | 4.62 |
2019-12-03 | 12.96 | 15.417 | 0.465 | 1.240 | 4.63 |
2019-12-04 | 12.94 | 15.425 | -0.154 | 0.772 | 4.63 |
2019-12-05 | 13.1 | 15.439 | 1.236 | 1.236 | 4.63 |
2019-12-06 | 13.32 | 15.458 | 1.679 | 1.756 | 4.64 |
2019-12-09 | 13.42 | 15.478 | 0.751 | 1.727 | 4.64 |
2019-12-10 | 13.4 | 15.489 | -0.149 | 1.043 | 4.65 |
2019-12-11 | 13.38 | 15.509 | -0.149 | 1.716 | 4.65 |
2019-12-12 | 13.22 | 15.523 | -1.196 | 1.345 | 4.66 |
2019-12-13 | 13.68 | 15.560 | 3.480 | 3.177 | 4.67 |
2019-12-16 | 13.87 | 15.592 | 1.389 | 2.778 | 4.68 |
2019-12-17 | 14.29 | 15.667 | 3.028 | 6.345 | 4.70 |
2019-12-18 | 14.48 | 15.707 | 1.330 | 3.289 | 4.71 |
2019-12-19 | 14.47 | 15.726 | -0.069 | 1.588 | 4.72 |
2019-12-20 | 14.38 | 15.758 | -0.622 | 2.695 | 4.73 |
2019-12-23 | 13.92 | 15.804 | -3.199 | 3.894 | 4.74 |
2019-12-24 | 14.06 | 15.816 | 1.006 | 1.078 | 4.74 |
2019-12-25 | 14.08 | 15.842 | 0.142 | 2.205 | 4.75 |
2019-12-26 | 14.47 | 15.874 | 2.770 | 2.628 | 4.76 |
2019-12-27 | 14.15 | 15.916 | -2.211 | 3.594 | 4.77 |
2019-12-30 | 14.95 | 16.008 | 5.654 | 7.350 | 4.80 |
2019-12-31 | 14.82 | 16.031 | -0.870 | 1.873 | 4.81 |
2020-01-02 | 15.11 | 16.066 | 1.957 | 2.767 | 4.82 |
2020-01-03 | 15.19 | 16.092 | 0.529 | 2.052 | 4.83 |
2020-01-06 | 15.22 | 16.138 | 0.197 | 3.687 | 4.84 |
2020-01-07 | 15.31 | 16.170 | 0.591 | 2.497 | 4.85 |
2020-01-08 | 14.74 | 16.208 | -3.723 | 3.070 | 4.86 |
2020-01-09 | 15.06 | 16.225 | 2.171 | 1.357 | 4.87 |
2020-01-10 | 15.15 | 16.249 | 0.598 | 1.926 | 4.87 |
2020-01-13 | 15.28 | 16.292 | 0.858 | 3.366 | 4.89 |
2020-01-14 | 15.06 | 16.317 | -1.440 | 1.963 | 4.90 |
2020-01-15 | 14.94 | 16.337 | -0.797 | 1.594 | 4.90 |
2020-01-16 | 14.8 | 16.358 | -0.937 | 1.740 | 4.91 |
2020-01-17 | 14.83 | 16.380 | 0.203 | 1.757 | 4.91 |
2020-01-20 | 15.14 | 16.413 | 2.090 | 2.630 | 4.92 |
2020-01-21 | 15.06 | 16.439 | -0.528 | 2.048 | 4.93 |
2020-01-22 | 15.1 | 16.484 | 0.266 | 3.586 | 4.95 |
2020-01-23 | 14.46 | 16.536 | -4.238 | 4.371 | 4.96 |
2020-02-03 | 12.98 | 16.536 | -10.235 | 0.000 | 4.96 |
2020-02-04 | 13.21 | 16.592 | 1.772 | 5.085 | 4.98 |
2020-02-05 | 13.36 | 16.642 | 1.136 | 4.466 | 4.99 |
2020-02-06 | 13.68 | 16.687 | 2.395 | 3.892 | 5.01 |
2020-02-07 | 13.69 | 16.707 | 0.073 | 1.754 | 5.01 |
2020-02-10 | 13.85 | 16.732 | 1.169 | 2.191 | 5.02 |
2020-02-11 | 13.85 | 16.766 | 0.000 | 2.960 | 5.03 |
2020-02-12 | 14.15 | 16.802 | 2.166 | 3.032 | 5.04 |
2020-02-13 | 13.88 | 16.830 | -1.908 | 2.473 | 5.05 |
2020-02-14 | 14.17 | 16.870 | 2.089 | 3.386 | 5.06 |
2020-02-17 | 14.8 | 16.916 | 4.446 | 3.670 | 5.07 |
2020-02-18 | 14.71 | 16.945 | -0.608 | 2.365 | 5.08 |
2020-02-19 | 14.71 | 16.975 | 0.000 | 2.515 | 5.09 |
2020-02-20 | 15.45 | 17.059 | 5.031 | 6.458 | 5.12 |
2020-02-21 | 15.29 | 17.108 | -1.036 | 3.883 | 5.13 |
2020-02-24 | 15.16 | 17.134 | -0.850 | 2.027 | 5.14 |
2020-02-25 | 15.07 | 17.185 | -0.594 | 4.090 | 5.16 |
2020-02-26 | 14.95 | 17.226 | -0.796 | 3.318 | 5.17 |
2020-02-27 | 14.98 | 17.258 | 0.201 | 2.542 | 5.18 |
2020-02-28 | 14.15 | 17.304 | -5.541 | 3.872 | 5.19 |
2020-03-02 | 14.84 | 17.367 | 4.876 | 5.088 | 5.21 |
2020-03-03 | 14.99 | 17.403 | 1.011 | 2.898 | 5.22 |
2020-03-04 | 15.25 | 17.435 | 1.734 | 2.535 | 5.23 |
2020-03-05 | 15.62 | 17.487 | 2.426 | 4.000 | 5.25 |
2020-03-06 | 15.1 | 17.523 | -3.329 | 2.881 | 5.26 |
2020-03-09 | 14.58 | 17.556 | -3.444 | 2.649 | 5.27 |
2020-03-10 | 14.94 | 17.609 | 2.469 | 4.321 | 5.28 |
2020-03-11 | 14.6 | 17.640 | -2.276 | 2.477 | 5.29 |
2020-03-12 | 14.34 | 17.663 | -1.781 | 1.986 | 5.30 |
2020-03-13 | 14.22 | 17.734 | -0.837 | 5.997 | 5.32 |
2020-03-16 | 13.56 | 17.794 | -4.641 | 5.274 | 5.34 |
2020-03-17 | 13.53 | 17.846 | -0.221 | 4.646 | 5.35 |
2020-03-18 | 13.17 | 17.893 | -2.661 | 4.213 | 5.37 |
2020-03-19 | 13.3 | 17.940 | 0.987 | 4.252 | 5.38 |
2020-03-20 | 13.47 | 17.965 | 1.278 | 2.256 | 5.39 |
2020-03-23 | 13.06 | 17.991 | -3.044 | 2.376 | 5.40 |
2020-03-24 | 13.35 | 18.018 | 2.221 | 2.450 | 5.41 |
2020-03-25 | 13.6 | 18.035 | 1.873 | 1.498 | 5.41 |
2020-03-26 | 13.44 | 18.054 | -1.176 | 1.691 | 5.42 |
2020-03-27 | 13.46 | 18.079 | 0.149 | 2.232 | 5.42 |
2020-03-30 | 13.29 | 18.100 | -1.263 | 1.932 | 5.43 |
2020-03-31 | 13.33 | 18.117 | 0.301 | 1.505 | 5.44 |
2020-04-01 | 13.28 | 18.140 | -0.375 | 2.026 | 5.44 |
2020-04-02 | 13.5 | 18.162 | 1.657 | 2.033 | 5.45 |
2020-04-03 | 13.35 | 18.175 | -1.111 | 1.111 | 5.45 |
2020-04-07 | 13.61 | 18.191 | 1.948 | 1.423 | 5.46 |
2020-04-08 | 13.56 | 18.205 | -0.367 | 1.249 | 5.46 |
2020-04-09 | 13.62 | 18.221 | 0.442 | 1.401 | 5.47 |
2020-04-10 | 13.46 | 18.238 | -1.175 | 1.542 | 5.47 |
2020-04-13 | 13.35 | 18.249 | -0.817 | 0.966 | 5.47 |
2020-04-14 | 13.66 | 18.287 | 2.322 | 3.371 | 5.49 |
2020-04-15 | 13.47 | 18.312 | -1.391 | 2.196 | 5.49 |
2020-04-16 | 13.54 | 18.337 | 0.520 | 2.227 | 5.50 |
2020-04-17 | 13.54 | 18.351 | 0.000 | 1.256 | 5.51 |
2020-04-20 | 13.61 | 18.365 | 0.517 | 1.182 | 5.51 |
2020-04-21 | 13.35 | 18.388 | -1.910 | 2.057 | 5.52 |
2020-04-22 | 13.35 | 18.400 | 0.000 | 1.124 | 5.52 |
2020-04-23 | 13.28 | 18.413 | -0.524 | 1.124 | 5.52 |
2020-04-24 | 13.07 | 18.437 | -1.581 | 2.259 | 5.53 |
2020-04-27 | 13.01 | 18.452 | -0.459 | 1.377 | 5.54 |
2020-04-28 | 13.1 | 18.482 | 0.692 | 2.767 | 5.54 |
2020-04-29 | 13.13 | 18.500 | 0.229 | 1.603 | 5.55 |
2020-04-30 | 13.36 | 18.517 | 1.752 | 1.523 | 5.56 |
2020-05-06 | 13.36 | 18.542 | 0.000 | 2.246 | 5.56 |
2020-05-07 | 13.26 | 18.553 | -0.749 | 1.048 | 5.57 |
2020-05-08 | 13.47 | 18.576 | 1.584 | 2.036 | 5.57 |
2020-05-11 | 13.39 | 18.596 | -0.594 | 1.782 | 5.58 |
2020-05-12 | 13.34 | 18.614 | -0.373 | 1.568 | 5.58 |
2020-05-13 | 13.32 | 18.627 | -0.150 | 1.199 | 5.59 |
2020-05-14 | 13.16 | 18.636 | -1.201 | 0.826 | 5.59 |
2020-05-15 | 13.27 | 18.649 | 0.836 | 1.216 | 5.59 |
2020-05-18 | 13.15 | 18.660 | -0.904 | 0.980 | 5.60 |
2020-05-19 | 13.27 | 18.668 | 0.913 | 0.684 | 5.60 |
2020-05-20 | 13.23 | 18.679 | -0.301 | 1.055 | 5.60 |
2020-05-21 | 13.14 | 18.694 | -0.680 | 1.361 | 5.61 |
2020-05-22 | 12.76 | 18.724 | -2.892 | 2.816 | 5.62 |
2020-05-25 | 12.74 | 18.736 | -0.157 | 1.097 | 5.62 |
2020-05-26 | 12.87 | 18.745 | 1.020 | 0.863 | 5.62 |
2020-05-27 | 12.81 | 18.750 | -0.466 | 0.466 | 5.63 |
2020-05-28 | 12.88 | 18.773 | 0.546 | 2.108 | 5.63 |
2020-05-29 | 12.83 | 18.780 | -0.388 | 0.699 | 5.63 |
2020-06-01 | 13.25 | 18.807 | 3.274 | 2.416 | 5.64 |
2020-06-02 | 13.21 | 18.822 | -0.302 | 1.358 | 5.65 |
2020-06-03 | 13.1 | 18.842 | -0.833 | 1.817 | 5.65 |
2020-06-04 | 13.08 | 18.853 | -0.153 | 1.069 | 5.66 |
2020-06-05 | 13.39 | 18.874 | 2.370 | 1.835 | 5.66 |
2020-06-08 | 13.29 | 18.897 | -0.747 | 2.091 | 5.67 |
2020-06-09 | 13.41 | 18.915 | 0.903 | 1.655 | 5.67 |
2020-06-10 | 13.21 | 18.933 | -1.491 | 1.641 | 5.68 |
2020-06-11 | 13.11 | 18.960 | -0.757 | 2.422 | 5.69 |
2020-06-12 | 13.05 | 18.979 | -0.458 | 1.754 | 5.69 |
2020-06-15 | 13.06 | 19.000 | 0.077 | 1.916 | 5.70 |
2020-06-16 | 13.18 | 19.013 | 0.919 | 1.225 | 5.70 |
2020-06-17 | 13.16 | 19.022 | -0.152 | 0.835 | 5.71 |
2020-06-18 | 13.26 | 19.044 | 0.760 | 1.976 | 5.71 |
2020-06-19 | 13.56 | 19.079 | 2.262 | 3.092 | 5.72 |
2020-06-22 | 13.93 | 19.161 | 2.729 | 7.006 | 5.75 |
2020-06-23 | 14.02 | 19.192 | 0.646 | 2.728 | 5.76 |
2020-06-24 | 14.02 | 19.223 | 0.000 | 2.639 | 5.77 |
2020-06-29 | 13.53 | 19.253 | -3.495 | 2.639 | 5.78 |
2020-06-30 | 13.77 | 19.300 | 1.774 | 4.139 | 5.79 |
2020-07-01 | 14.26 | 19.355 | 3.558 | 4.575 | 5.81 |
2020-07-02 | 15.17 | 19.456 | 6.381 | 7.994 | 5.84 |
2020-07-03 | 16.21 | 19.574 | 6.856 | 8.767 | 5.87 |
2020-07-06 | 17.86 | 19.701 | 10.179 | 8.513 | 5.91 |
2020-07-07 | 17.04 | 19.782 | -4.591 | 5.711 | 5.93 |
2020-07-08 | 17.83 | 19.923 | 4.636 | 9.507 | 5.98 |
2020-07-09 | 18.1 | 20.006 | 1.514 | 5.496 | 6.00 |
2020-07-10 | 17.3 | 20.064 | -4.420 | 3.978 | 6.02 |
2020-07-13 | 16.94 | 20.175 | -2.081 | 7.861 | 6.05 |
2020-07-14 | 16.6 | 20.222 | -2.007 | 3.424 | 6.07 |
2020-07-15 | 16.28 | 20.275 | -1.928 | 3.916 | 6.08 |
2020-07-16 | 15.56 | 20.368 | -4.423 | 7.125 | 6.11 |
2020-07-17 | 14.99 | 20.447 | -3.663 | 6.362 | 6.13 |
2020-07-20 | 15.69 | 20.506 | 4.670 | 4.536 | 6.15 |
2020-07-21 | 15.49 | 20.544 | -1.275 | 2.932 | 6.16 |
2020-07-22 | 15.64 | 20.601 | 0.968 | 4.325 | 6.18 |
2020-07-23 | 15.56 | 20.647 | -0.512 | 3.581 | 6.19 |
2020-07-24 | 14.8 | 20.727 | -4.884 | 6.491 | 6.22 |
2020-07-27 | 14.8 | 20.761 | 0.000 | 2.770 | 6.23 |
2020-07-28 | 14.87 | 20.785 | 0.473 | 1.892 | 6.24 |
2020-07-29 | 15.29 | 20.835 | 2.824 | 3.968 | 6.25 |
2020-07-30 | 15.13 | 20.857 | -1.046 | 1.766 | 6.26 |
2020-07-31 | 15.25 | 20.897 | 0.793 | 3.106 | 6.27 |
2020-08-03 | 15.73 | 20.935 | 3.148 | 2.885 | 6.28 |
2020-08-04 | 15.83 | 20.979 | 0.636 | 3.369 | 6.29 |
2020-08-05 | 15.72 | 21.005 | -0.695 | 1.958 | 6.30 |
2020-08-06 | 16.11 | 21.071 | 2.481 | 4.898 | 6.32 |
2020-08-07 | 15.56 | 21.116 | -3.414 | 3.476 | 6.33 |
2020-08-10 | 15.77 | 21.166 | 1.350 | 3.856 | 6.35 |
2020-08-11 | 15.44 | 21.210 | -2.093 | 3.424 | 6.36 |
2020-08-12 | 15.41 | 21.241 | -0.194 | 2.396 | 6.37 |
2020-08-13 | 15.48 | 21.266 | 0.454 | 1.947 | 6.38 |
2020-08-14 | 15.66 | 21.293 | 1.163 | 2.067 | 6.39 |
2020-08-17 | 16.27 | 21.354 | 3.895 | 4.470 | 6.41 |
2020-08-18 | 16.08 | 21.380 | -1.168 | 1.967 | 6.41 |
2020-08-19 | 15.87 | 21.407 | -1.306 | 2.052 | 6.42 |
2020-08-20 | 15.61 | 21.427 | -1.638 | 1.512 | 6.43 |
2020-08-21 | 15.83 | 21.443 | 1.409 | 1.217 | 6.43 |
2020-08-24 | 15.89 | 21.471 | 0.379 | 2.085 | 6.44 |
2020-08-25 | 15.73 | 21.499 | -1.007 | 2.140 | 6.45 |
2020-08-26 | 15.44 | 21.532 | -1.844 | 2.606 | 6.46 |
2020-08-27 | 15.56 | 21.555 | 0.777 | 1.749 | 6.47 |
2020-08-28 | 15.93 | 21.593 | 2.378 | 2.828 | 6.48 |
2020-08-31 | 16.17 | 21.649 | 1.507 | 4.206 | 6.49 |
2020-09-01 | 16.54 | 21.681 | 2.288 | 2.288 | 6.50 |
2020-09-02 | 16.49 | 21.704 | -0.302 | 1.693 | 6.51 |
2020-09-03 | 16.61 | 21.733 | 0.728 | 2.122 | 6.52 |
2020-09-04 | 16.3 | 21.757 | -1.866 | 1.746 | 6.53 |
2020-09-07 | 15.85 | 21.802 | -2.761 | 3.374 | 6.54 |
2020-09-08 | 16.46 | 21.866 | 3.849 | 4.669 | 6.56 |
2020-09-09 | 16.12 | 21.889 | -2.066 | 1.701 | 6.57 |
2020-09-10 | 15.84 | 21.930 | -1.737 | 3.164 | 6.58 |
2020-09-11 | 16 | 21.961 | 1.010 | 2.273 | 6.59 |
2020-09-14 | 16 | 21.976 | 0.000 | 1.188 | 6.59 |
2020-09-15 | 15.94 | 21.991 | -0.375 | 1.125 | 6.60 |
2020-09-16 | 15.88 | 22.020 | -0.376 | 2.133 | 6.61 |
2020-09-17 | 15.76 | 22.045 | -0.756 | 1.952 | 6.61 |
2020-09-18 | 16.54 | 22.125 | 4.949 | 5.774 | 6.64 |
2020-09-21 | 16.43 | 22.170 | -0.665 | 3.265 | 6.65 |
2020-09-22 | 16.35 | 22.219 | -0.487 | 3.652 | 6.67 |
2020-09-23 | 16.09 | 22.257 | -1.590 | 2.813 | 6.68 |
2020-09-24 | 15.85 | 22.283 | -1.492 | 1.989 | 6.68 |
2020-09-25 | 15.94 | 22.311 | 0.568 | 2.082 | 6.69 |
2020-09-28 | 15.91 | 22.328 | -0.188 | 1.317 | 6.70 |
2020-09-29 | 15.94 | 22.341 | 0.189 | 0.943 | 6.70 |
2020-09-30 | 15.78 | 22.369 | -1.004 | 2.133 | 6.71 |
2020-10-09 | 16 | 22.385 | 1.394 | 1.204 | 6.72 |
2020-10-12 | 16.5 | 22.421 | 3.125 | 2.625 | 6.73 |
2020-10-13 | 16.3 | 22.438 | -1.212 | 1.212 | 6.73 |
2020-10-14 | 16.27 | 22.451 | -0.184 | 0.982 | 6.74 |
2020-10-15 | 16.26 | 22.470 | -0.061 | 1.414 | 6.74 |
2020-10-16 | 16.33 | 22.486 | 0.431 | 1.169 | 6.75 |
2020-10-19 | 16.12 | 22.522 | -1.286 | 2.694 | 6.76 |
2020-10-20 | 16.12 | 22.544 | 0.000 | 1.613 | 6.76 |
2020-10-21 | 16.1 | 22.565 | -0.124 | 1.551 | 6.77 |
2020-10-22 | 16.11 | 22.590 | 0.062 | 1.925 | 6.78 |
2020-10-23 | 16.05 | 22.617 | -0.372 | 1.986 | 6.79 |
2020-10-26 | 15.7 | 22.647 | -2.181 | 2.305 | 6.79 |
2020-10-27 | 15.62 | 22.670 | -0.510 | 1.783 | 6.80 |
2020-10-28 | 15.76 | 22.694 | 0.896 | 1.793 | 6.81 |
2020-10-29 | 15.88 | 22.731 | 0.761 | 2.792 | 6.82 |
2020-10-30 | 15.4 | 22.778 | -3.023 | 3.652 | 6.83 |
2020-11-02 | 15.43 | 22.812 | 0.195 | 2.662 | 6.84 |
2020-11-03 | 15.79 | 22.848 | 2.333 | 2.722 | 6.85 |
2020-11-04 | 15.8 | 22.870 | 0.063 | 1.710 | 6.86 |
2020-11-05 | 16.04 | 22.889 | 1.519 | 1.392 | 6.87 |
2020-11-06 | 16.06 | 22.915 | 0.125 | 1.933 | 6.87 |
2020-11-09 | 17.67 | 23.043 | 10.025 | 8.717 | 6.91 |
2020-11-10 | 17.89 | 23.107 | 1.245 | 4.301 | 6.93 |
2020-11-11 | 17.15 | 23.198 | -4.136 | 6.372 | 6.96 |
2020-11-12 | 17.02 | 23.236 | -0.758 | 2.624 | 6.97 |
2020-11-13 | 16.84 | 23.271 | -1.058 | 2.526 | 6.98 |
2020-11-16 | 17.01 | 23.298 | 1.010 | 1.900 | 6.99 |
2020-11-17 | 16.81 | 23.329 | -1.176 | 2.234 | 7.00 |
2020-11-18 | 16.77 | 23.368 | -0.238 | 2.796 | 7.01 |
2020-11-19 | 16.83 | 23.412 | 0.358 | 3.101 | 7.02 |
2020-11-20 | 16.8 | 23.430 | -0.178 | 1.307 | 7.03 |
2020-11-23 | 17.03 | 23.492 | 1.369 | 4.345 | 7.05 |
2020-11-24 | 16.87 | 23.511 | -0.940 | 1.351 | 7.05 |
2020-11-25 | 16.6 | 23.558 | -1.600 | 3.379 | 7.07 |
2020-11-26 | 16.66 | 23.583 | 0.361 | 1.807 | 7.07 |
2020-11-27 | 16.93 | 23.611 | 1.621 | 1.981 | 7.08 |
2020-11-30 | 16.93 | 23.671 | 0.000 | 4.253 | 7.10 |
2020-12-01 | 17.4 | 23.741 | 2.776 | 4.843 | 7.12 |
2020-12-02 | 17.29 | 23.778 | -0.632 | 2.586 | 7.13 |
2020-12-03 | 17.39 | 23.802 | 0.578 | 1.677 | 7.14 |
2020-12-04 | 17.06 | 23.833 | -1.898 | 2.128 | 7.15 |
2020-12-07 | 16.66 | 23.869 | -2.345 | 2.638 | 7.16 |
2020-12-08 | 16.62 | 23.887 | -0.240 | 1.261 | 7.17 |
2020-12-09 | 16.16 | 23.936 | -2.768 | 3.670 | 7.18 |
2020-12-10 | 16.15 | 23.959 | -0.062 | 1.671 | 7.19 |
2020-12-11 | 15.89 | 24.005 | -1.610 | 3.529 | 7.20 |
2020-12-14 | 15.94 | 24.020 | 0.315 | 1.133 | 7.21 |
2020-12-15 | 15.98 | 24.041 | 0.251 | 1.568 | 7.21 |
2020-12-16 | 15.85 | 24.057 | -0.814 | 1.189 | 7.22 |