咨询电话: 028-8546-5828 联系券源 余券宝

广发证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赢合科技 中国通号 建车B 安泰科技 海特生物 联创电子 赛托生物 智莱科技 长盈精密 金现代

广发证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.630000
2017-11-1716.810.0191.0821.3830.01
2017-11-2016.580.047-1.3682.0230.01
2017-11-2117.390.1504.8857.1170.05
2017-11-2217.470.1810.4602.1280.05
2017-11-2316.90.254-3.2635.1520.08
2017-11-2417.140.2961.4202.9590.09
2017-11-2717.030.324-0.6421.9840.10
2017-11-2816.950.348-0.4701.7030.10
2017-11-2916.910.373-0.2361.7700.11
2017-11-3016.830.412-0.4732.7200.12
2017-12-0116.650.443-1.0702.2580.13
2017-12-0416.490.462-0.9611.3810.14
2017-12-0516.660.4881.0311.8800.15
2017-12-0616.650.518-0.0602.1610.16
2017-12-0716.50.532-0.9011.0210.16
2017-12-0816.530.5490.1821.2120.16
2017-12-1116.760.5751.3911.8750.17
2017-12-1216.380.605-2.2672.2080.18
2017-12-1316.320.627-0.3661.5870.19
2017-12-1416.080.654-1.4712.0220.20
2017-12-1515.950.674-0.8081.4930.20
2017-12-1815.930.696-0.1251.6930.21
2017-12-1916.090.7121.0041.1930.21
2017-12-2015.770.741-1.9892.1750.22
2017-12-2115.840.7700.4442.2190.23
2017-12-2215.730.795-0.6941.8940.24
2017-12-2515.650.813-0.5091.3990.24
2017-12-2615.790.8290.8951.2140.25
2017-12-2715.550.854-1.5201.9630.26
2017-12-2815.620.8810.4502.0580.26
2017-12-2915.730.8950.7041.0240.27
2018-01-0216.160.9332.7342.8610.28
2018-01-0316.350.9641.1762.2900.29
2018-01-0416.270.978-0.4890.9790.29
2018-01-0516.331.0030.3691.8440.30
2018-01-0816.821.0723.0014.9600.32
2018-01-0916.691.109-0.7732.6160.33
2018-01-1016.831.1410.8392.3370.34
2018-01-1116.621.164-1.2481.6640.35
2018-01-1216.681.1870.3611.6250.36
2018-01-1516.611.218-0.4202.2180.37
2018-01-1617.071.2622.7693.1310.38
2018-01-1717.781.3504.1595.9170.40
2018-01-1817.851.3940.3942.9810.42
2018-01-1918.031.4421.0083.1930.43
2018-01-2217.941.470-0.4991.8860.44
2018-01-2318.151.4971.1711.7840.45
2018-01-2419.211.6215.8407.7130.49
2018-01-2518.821.651-2.0301.9260.50
2018-01-2618.911.6910.4782.5500.51
2018-01-2918.561.770-1.8515.0770.53
2018-01-3018.11.823-2.4783.5020.55
2018-01-3117.841.868-1.4363.0390.56
2018-02-0117.681.915-0.8973.1950.57
2018-02-0217.671.953-0.0572.6020.59
2018-02-0517.82.0020.7363.2820.60
2018-02-0616.962.055-4.7193.7640.62
2018-02-0716.532.124-2.5355.0120.64
2018-02-0816.272.163-1.5732.8430.65
2018-02-0915.212.265-6.5158.0520.68
2018-02-1215.052.297-1.0522.5640.69
2018-02-1315.262.3311.3952.6580.70
2018-02-1415.252.346-0.0661.1800.70
2018-02-2215.482.3741.5082.1640.71
2018-02-2315.642.4061.0342.4550.72
2018-02-2616.042.4632.5584.2840.74
2018-02-2715.792.490-1.5592.0570.75
2018-02-2815.662.531-0.8233.1670.76
2018-03-0115.712.5580.3192.0430.77
2018-03-0215.492.574-1.4001.2730.77
2018-03-0515.422.595-0.4521.6140.78
2018-03-0615.772.6272.2702.4640.79
2018-03-0715.592.655-1.1412.0930.80
2018-03-0815.682.6670.5770.9620.80
2018-03-0916.022.7032.1682.6790.81
2018-03-1216.282.7311.6232.0600.82
2018-03-1315.952.754-2.0271.7200.83
2018-03-1415.822.768-0.8151.0660.83
2018-03-1515.832.7850.0631.2640.84
2018-03-1615.412.828-2.6533.3480.85
2018-03-1915.452.8460.2601.4280.85
2018-03-2015.52.8690.3241.8120.86
2018-03-2115.512.9060.0652.8390.87
2018-03-2215.522.9380.0642.4500.88
2018-03-2315.042.993-3.0934.4460.90
2018-03-2614.973.019-0.4652.0610.91
2018-03-2715.273.0382.0041.4700.91
2018-03-2815.183.060-0.5891.7680.92
2018-03-2915.433.1021.6473.2280.93
2018-03-3015.533.1240.6481.7500.94
2018-04-0215.673.1610.9012.7690.95
2018-04-0315.523.183-0.9571.7230.95
2018-04-0415.373.218-0.9662.7710.97
2018-04-0915.323.242-0.3251.8220.97
2018-04-1015.693.2732.4152.4150.98
2018-04-1115.573.289-0.7651.2110.99
2018-04-1215.433.313-0.8991.8630.99
2018-04-1315.263.340-1.1022.1391.00
2018-04-1614.873.372-2.5562.5561.01
2018-04-1714.83.404-0.4712.6231.02
2018-04-18153.4251.3511.6891.03
2018-04-1915.113.4490.7331.8671.03
2018-04-2014.663.479-2.9782.4491.04
2018-04-2314.783.4970.8191.5011.05
2018-04-2415.163.5352.5713.0451.06
2018-04-2514.933.554-1.5171.4511.07
2018-04-2614.563.591-2.4783.0811.08
2018-04-2714.673.6110.7551.6481.08
2018-05-0214.693.6340.1361.8401.09
2018-05-0315.013.6662.1782.5871.10
2018-05-0414.843.686-1.1331.5991.11
2018-05-0715.023.6981.2130.9431.11
2018-05-0815.123.7200.6661.7981.12
2018-05-0914.93.737-1.4551.3891.12
2018-05-1014.983.7520.5371.2081.13
2018-05-1114.793.773-1.2681.6691.13
2018-05-1414.853.7860.4061.0821.14
2018-05-1514.763.812-0.6062.0881.14
2018-05-1614.583.827-1.2201.2201.15
2018-05-1714.533.838-0.3430.8921.15
2018-05-1814.73.8551.1701.4451.16
2018-05-2114.753.8670.3400.9521.16
2018-05-2214.673.885-0.5421.4921.17
2018-05-2314.53.899-1.1591.0911.17
2018-05-2414.253.926-1.7242.3451.18
2018-05-2514.083.947-1.1931.7541.18
2018-05-2813.963.968-0.8521.8471.19
2018-05-2913.733.999-1.6482.6501.20
2018-05-3013.184.034-4.0063.2051.21
2018-05-3113.344.0501.2141.4421.22
2018-06-0113.324.074-0.1502.1741.22
2018-06-0413.254.088-0.5261.2761.23
2018-06-0513.364.1010.8301.1321.23
2018-06-0613.34.113-0.4491.1231.23
2018-06-0713.454.1411.1282.4811.24
2018-06-0813.174.167-2.0822.3791.25
2018-06-1113.174.1840.0001.5191.26
2018-06-1213.234.1960.4561.1391.26
2018-06-1312.994.215-1.8141.7381.26
2018-06-14134.2300.0771.3861.27
2018-06-1512.964.254-0.3082.1541.28
2018-06-1912.84.362-1.23510.1851.31
2018-06-2012.54.417-2.3445.2341.33
2018-06-2112.154.449-2.8003.2001.33
2018-06-2212.184.4780.2472.7981.34
2018-06-2512.114.502-0.5752.3811.35
2018-06-2612.14.530-0.0832.8081.36
2018-06-2712.124.5500.1651.9831.36
2018-06-2812.14.586-0.1653.5481.38
2018-06-2912.324.6101.8182.3971.38
2018-07-0212.34.640-0.1622.9221.39
2018-07-0312.394.6710.7323.0081.40
2018-07-0412.334.692-0.4842.0181.41
2018-07-0512.234.712-0.8111.9461.41
2018-07-0612.184.749-0.4093.6791.42
2018-07-0912.364.7691.4781.9701.43
2018-07-1012.364.7820.0001.2141.43
2018-07-1112.14.799-2.1041.6991.44
2018-07-1212.334.8271.9012.7271.45
2018-07-1312.194.839-1.1351.2171.45
2018-07-1612.144.852-0.4101.2311.46
2018-07-1712.084.862-0.4940.9881.46
2018-07-1811.974.877-0.9111.4901.46
2018-07-19124.8960.2511.9211.47
2018-07-2012.34.9412.5004.4171.48
2018-07-2312.424.9700.9762.7641.49
2018-07-2412.685.0132.0934.1061.50
2018-07-2512.625.025-0.4731.1041.51
2018-07-2612.575.046-0.3961.9811.51
2018-07-2712.515.057-0.4771.1141.52
2018-07-3012.455.077-0.4801.9181.52
2018-07-3112.445.089-0.0801.1241.53
2018-08-0112.35.118-1.1252.8941.54
2018-08-0212.055.159-2.0334.0651.55
2018-08-0311.995.175-0.4981.5771.55
2018-08-0611.855.209-1.1683.4201.56
2018-08-0712.295.2553.7134.5571.58
2018-08-0812.225.266-0.5701.0581.58
2018-08-0912.395.2901.3912.2911.59
2018-08-1012.365.302-0.2421.1301.59
2018-08-1312.355.320-0.0811.7801.60
2018-08-1412.335.331-0.1621.0531.60
2018-08-1512.325.345-0.0811.3791.60
2018-08-1612.595.3882.1924.1401.62
2018-08-1712.645.4050.3971.5891.62
2018-08-2012.845.4301.5822.3731.63
2018-08-2112.815.450-0.2341.8691.64
2018-08-2212.855.4670.3121.5611.64
2018-08-2312.885.4880.2331.9461.65
2018-08-2413.045.5171.2422.6401.65
2018-08-2713.15.5300.4601.2271.66
2018-08-2813.015.541-0.6870.9921.66
2018-08-29135.555-0.0771.3071.67
2018-08-3012.945.572-0.4621.5381.67
2018-08-3112.945.5850.0001.2361.68
2018-09-0312.945.6000.0001.3911.68
2018-09-0412.945.6170.0001.5461.68
2018-09-0512.895.631-0.3861.3141.69
2018-09-0612.855.641-0.3100.9311.69
2018-09-0712.855.6540.0001.2451.70
2018-09-1012.755.683-0.7782.7241.70
2018-09-1112.665.694-0.7061.0201.71
2018-09-1212.615.708-0.3951.3431.71
2018-09-1312.765.7251.1901.5861.72
2018-09-1412.765.7320.0000.7051.72
2018-09-1712.75.745-0.4701.2541.72
2018-09-1812.795.7640.7091.7321.73
2018-09-1912.855.7860.4692.1111.74
2018-09-2012.925.7960.5450.9341.74
2018-09-2113.155.8231.7802.3991.75
2018-09-2513.155.8400.0001.5971.75
2018-09-2613.255.8610.7601.9011.76
2018-09-2713.235.872-0.1510.9811.76
2018-09-2813.35.8890.5291.5121.77
2018-10-0813.045.908-1.9551.7291.77
2018-10-0913.025.918-0.1530.9201.78
2018-10-1013.035.9390.0771.9971.78
2018-10-1112.625.988-3.1474.6051.80
2018-10-1212.236.010-3.0902.1391.80
2018-10-1511.86.053-3.5164.4151.82
2018-10-1611.076.126-6.1867.8811.84
2018-10-1710.996.172-0.7235.0591.85
2018-10-1810.46.218-5.3695.2781.87
2018-10-1910.496.2670.8655.6731.88
2018-10-2211.596.35210.4868.7701.91
2018-10-2311.426.424-1.4677.5931.93
2018-10-2411.516.5030.7888.2311.95
2018-10-2511.736.5741.9117.2111.97
2018-10-2611.346.618-3.3254.6891.99
2018-10-2911.216.655-1.1463.9682.00
2018-10-3011.786.7525.0859.9022.03
2018-10-3111.866.8060.6795.4332.04
2018-11-0112.156.8722.4456.4922.06
2018-11-0212.656.9094.1153.5392.07
2018-11-0512.446.942-1.6603.1622.08
2018-11-0612.456.9770.0803.3762.09
2018-11-0712.26.996-2.0081.9282.10
2018-11-0812.057.022-1.2302.5412.11
2018-11-0912.057.0430.0002.0752.11
2018-11-1212.357.0752.4903.1542.12
2018-11-1312.587.1321.8625.4252.14
2018-11-1412.387.158-1.5902.5442.15
2018-11-1512.777.2063.1504.4432.16
2018-11-1613.337.2784.3856.5002.18
2018-11-1913.747.3323.0764.7262.20
2018-11-2013.147.384-4.3674.7312.22
2018-11-2113.227.4170.6093.0442.23
2018-11-2212.957.454-2.0423.4042.24
2018-11-2312.667.506-2.2394.9422.25
2018-11-2612.637.524-0.2371.7382.26
2018-11-2712.567.548-0.5542.2962.26
2018-11-2812.927.5872.8663.5832.28
2018-11-2912.657.631-2.0904.1802.29
2018-11-3012.937.6672.2133.3202.30
2018-12-0313.37.7092.8623.7902.31
2018-12-0413.437.7320.9772.0302.32
2018-12-0513.247.755-1.4152.0852.33
2018-12-0612.847.784-3.0212.7192.34
2018-12-0712.867.7970.1561.2462.34
2018-12-1012.487.825-2.9552.6442.35
2018-12-1112.67.8350.9620.9622.35
2018-12-1212.677.8540.5561.8252.36
2018-12-1312.827.8801.1842.4472.36
2018-12-1412.487.909-2.6522.8082.37
2018-12-1712.597.9290.8811.9232.38
2018-12-1812.397.959-1.5892.8592.39
2018-12-1912.317.975-0.6461.5332.39
2018-12-2012.288.000-0.2442.5182.40
2018-12-2112.018.036-2.1993.5022.41
2018-12-2411.958.059-0.5002.3312.42
2018-12-2511.898.091-0.5023.2642.43
2018-12-2611.758.112-1.1772.1872.43
2018-12-2711.868.1300.9361.7872.44
2018-12-2812.138.1642.2773.3732.45
2019-01-0211.698.212-3.6274.9462.46
2019-01-0311.788.2590.7704.7902.48
2019-01-0412.678.3697.55510.3572.51
2019-01-0712.798.4050.9473.3942.52
2019-01-0812.738.439-0.4693.2062.53
2019-01-0912.98.4831.3354.0852.54
2019-01-1012.678.512-1.7832.7132.55
2019-01-1112.868.5341.5002.1312.56
2019-01-1412.88.557-0.4672.1002.57
2019-01-1513.28.5943.1253.3592.58
2019-01-1613.28.6130.0001.7422.58
2019-01-1713.048.641-1.2122.5762.59
2019-01-1813.268.6631.6871.9942.60
2019-01-2112.938.713-2.4894.6762.61
2019-01-2212.558.750-2.9393.4802.62
2019-01-2312.558.7680.0001.7532.63
2019-01-2412.778.8001.7533.0282.64
2019-01-2512.748.820-0.2351.8792.65
2019-01-2812.398.877-2.7475.4952.66
2019-01-2912.28.899-1.5332.1792.67
2019-01-3012.028.922-1.4752.2952.68
2019-01-3112.148.9520.9982.9952.69
2019-02-0112.428.9692.3061.6472.69
2019-02-1112.729.0022.4153.0602.70
2019-02-1212.759.0240.2362.1232.71
2019-02-1313.249.0793.8434.9412.72
2019-02-1413.419.1101.2842.7952.73
2019-02-1513.219.136-1.4912.3862.74
2019-02-1814.019.2036.0565.6782.76
2019-02-1914.179.2631.1425.0682.78
2019-02-2014.39.3010.9173.2462.79
2019-02-2114.39.3770.0006.3642.81
2019-02-2215.739.53010.00011.6782.86
2019-02-2517.369.65110.3628.3282.90
2019-02-2616.829.748-3.1116.9122.92
2019-02-2716.469.832-2.1406.1832.95
2019-02-2815.949.881-3.1593.6452.96
2019-03-0116.359.9382.5724.2032.98
2019-03-0416.5110.0420.9797.5843.01
2019-03-0516.5210.0670.0611.8173.02
2019-03-0617.2710.1584.5406.2953.05
2019-03-0717.5510.2681.6217.5283.08
2019-03-0815.7510.354-10.2566.5533.11
2019-03-1116.2410.4343.1115.9053.13
2019-03-1216.4610.4861.3553.8183.15
2019-03-1316.2210.530-1.4583.2203.16
2019-03-1415.7210.593-3.0834.8093.18
2019-03-1515.9310.6261.3362.4813.19
2019-03-1816.2510.6862.0094.4573.21
2019-03-1916.1210.712-0.8001.9083.21
2019-03-2016.1910.7520.4342.9783.23
2019-03-2116.3610.7981.0503.3973.24
2019-03-2216.1810.835-1.1002.6893.25
2019-03-2515.6110.866-3.5232.4103.26
2019-03-2615.1110.926-3.2034.7413.28
2019-03-2714.9310.959-1.1912.6473.29
2019-03-2814.6510.997-1.8753.1483.30
2019-03-2915.6211.0846.6216.6893.33
2019-04-0115.8311.1401.3444.2253.34
2019-04-0215.7511.173-0.5052.5273.35
2019-04-0316.2611.2373.2384.7623.37
2019-04-0416.3811.2700.7382.3993.38
2019-04-0815.9811.336-2.4424.9453.40
2019-04-0915.8511.377-0.8143.0663.41
2019-04-1015.7511.418-0.6313.1553.43
2019-04-1115.4311.451-2.0322.5403.44
2019-04-1215.4611.4760.1941.9443.44
2019-04-1515.511.5270.2594.0103.46
2019-04-1616.0111.5953.2905.0323.48
2019-04-1716.1311.6250.7502.2493.49
2019-04-1815.9211.654-1.3022.2323.50
2019-04-1916.1611.6821.5082.0733.50
2019-04-2215.6711.736-3.0324.0843.52
2019-04-2315.6311.776-0.2553.0633.53
2019-04-2415.6811.8020.3201.9833.54
2019-04-2515.2311.849-2.8703.7633.55
2019-04-2615.211.883-0.1972.6263.56
2019-04-2914.8511.922-2.3033.2243.58
2019-04-3015.0111.9501.0772.2223.59
2019-05-0613.4612.008-10.3265.1303.60
2019-05-0713.6512.0371.4122.6003.61
2019-05-0813.512.079-1.0993.6633.62
2019-05-0913.4112.105-0.6672.3703.63
2019-05-1013.912.1613.6544.8473.65
2019-05-1313.4512.182-3.2371.8713.65
2019-05-1413.312.206-1.1152.1563.66
2019-05-1513.4312.2280.9771.9553.67
2019-05-1613.4412.2430.0741.3403.67
2019-05-1712.8412.303-4.4645.6553.69
2019-05-2012.6912.335-1.1682.9603.70
2019-05-2112.812.3630.8672.6793.71
2019-05-2212.6512.389-1.1722.4223.72
2019-05-2312.5712.415-0.6322.4513.72
2019-05-2412.5412.426-0.2391.1143.73
2019-05-2712.7412.4641.5953.5893.74
2019-05-2812.7512.4790.0781.4133.74
2019-05-2912.6112.499-1.0981.8823.75
2019-05-3012.5112.509-0.7930.9523.75
2019-05-3112.4212.522-0.7191.2793.76
2019-06-0312.3812.545-0.3222.2543.76
2019-06-0412.1912.567-1.5352.1003.77
2019-06-0512.2412.5820.4101.4773.77
2019-06-0612.1212.602-0.9801.9613.78
2019-06-1011.9512.634-1.4033.2183.79
2019-06-1112.5312.6904.8545.3563.81
2019-06-1212.3912.706-1.1171.5963.81
2019-06-1312.4412.7250.4041.7763.82
2019-06-1412.1812.753-2.0902.8143.83
2019-06-1712.2512.7690.5751.5603.83
2019-06-1812.1812.787-0.5711.7963.84
2019-06-1912.4512.8292.2174.0233.85
2019-06-2013.0312.9204.6598.3533.88
2019-06-2113.1812.9541.1513.1473.89
2019-06-2413.3612.9861.3662.8833.90
2019-06-2513.313.029-0.4493.8923.91
2019-06-2613.0713.050-1.7291.8803.91
2019-06-2713.2913.0801.6832.7543.92
2019-06-2813.1913.104-0.7522.1823.93
2019-07-0113.6513.1303.4872.2743.94
2019-07-0213.5813.147-0.5131.4653.94
2019-07-0313.3513.168-1.6941.9153.95
2019-07-0413.3713.1910.1502.0223.96
2019-07-0513.3413.203-0.2241.1223.96
2019-07-0812.9213.243-3.1483.6733.97
2019-07-0913.1113.2661.4712.1673.98
2019-07-1013.2313.2980.9152.8993.99
2019-07-1113.313.3200.5291.9654.00
2019-07-1213.4513.3401.1281.8054.00
2019-07-1513.6413.3841.4133.8664.02
2019-07-1613.5213.401-0.8801.4664.02
2019-07-1713.4313.412-0.6661.0364.02
2019-07-1813.213.430-1.7131.5644.03
2019-07-1913.3813.4521.3641.9704.04
2019-07-2213.1713.479-1.5702.4664.04
2019-07-2313.1913.4900.1521.0634.05
2019-07-2413.3213.5060.9861.4404.05
2019-07-2513.3413.5190.1501.1264.06
2019-07-2613.2913.526-0.3750.6754.06
2019-07-2912.8813.554-3.0852.5584.07
2019-07-3012.9813.5740.7761.8634.07
2019-07-3112.8613.585-0.9241.0024.08
2019-08-0112.713.598-1.2441.2444.08
2019-08-0212.3313.613-2.9131.4964.08
2019-08-0512.1913.633-1.1351.9464.09
2019-08-0611.9613.666-1.8873.2814.10
2019-08-0711.8513.685-0.9201.9234.11
2019-08-0811.9813.7061.0972.1104.11
2019-08-0911.8213.729-1.3362.3374.12
2019-08-1212.0213.7391.6921.0154.12
2019-08-1311.8913.749-1.0820.9984.12
2019-08-1411.9113.7660.1681.6824.13
2019-08-1511.913.793-0.0842.7714.14
2019-08-1611.9913.8110.7561.7654.14
2019-08-1912.713.8685.9225.4214.16
2019-08-2012.5713.888-1.0241.8904.17
2019-08-2112.5213.899-0.3981.1144.17
2019-08-2212.4613.918-0.4791.7574.18
2019-08-2312.5113.9310.4011.2844.18
2019-08-2612.313.950-1.6791.8394.18
2019-08-2712.7213.9963.4154.3094.20
2019-08-2812.7814.0130.4721.6514.20
2019-08-2912.7614.030-0.1561.5654.21
2019-08-3012.7314.061-0.2352.9784.22
2019-09-0213.0914.0982.8283.3784.23
2019-09-0313.1214.1110.2291.1464.23
2019-09-0413.3314.1441.6012.9734.24
2019-09-0513.814.2053.5265.3264.26
2019-09-0613.9414.2351.0142.6094.27
2019-09-0914.114.2621.1482.2964.28
2019-09-1013.9814.290-0.8512.4114.29
2019-09-1114.1414.3241.1442.8614.30
2019-09-1214.2714.3540.9192.4754.31
2019-09-1614.1614.382-0.7712.3834.31
2019-09-1713.7114.418-3.1783.1784.33
2019-09-1813.7414.4360.2191.5324.33
2019-09-1913.9714.4551.6741.6744.34
2019-09-2013.8314.481-1.0022.2194.34
2019-09-2313.5814.509-1.8082.5314.35
2019-09-2413.5614.531-0.1471.9154.36
2019-09-2513.3614.549-1.4751.6224.36
2019-09-2613.1814.576-1.3472.4704.37
2019-09-2713.2614.5860.6070.9104.38
2019-09-3013.0214.610-1.8102.1874.38
2019-10-0812.9614.632-0.4612.0744.39
2019-10-0912.9914.6480.2311.4664.39
2019-10-1013.1114.6630.9241.3864.40
2019-10-1113.3414.6961.7542.9754.41
2019-10-1413.714.7242.6992.3994.42
2019-10-1513.514.738-1.4601.3144.42
2019-10-1613.4614.766-0.2962.4444.43
2019-10-1713.4114.787-0.3711.9324.44
2019-10-1813.114.822-2.3123.2074.45
2019-10-2113.0914.842-0.0761.8324.45
2019-10-2213.2214.8590.9931.5284.46
2019-10-2313.0914.877-0.9831.6644.46
2019-10-2413.1114.8940.1531.5284.47
2019-10-2513.2614.9221.1442.5174.48
2019-10-2813.5214.9471.9612.2624.48
2019-10-2913.2614.972-1.9232.2194.49
2019-10-3013.1714.985-0.6791.2074.50
2019-10-3113.1714.9990.0001.2914.50
2019-11-0113.3615.0291.4432.6584.51
2019-11-0413.4715.0470.8231.5724.51
2019-11-0513.6315.0741.1882.3764.52
2019-11-0613.4215.096-1.5411.9814.53
2019-11-0713.4515.1130.2241.5654.53
2019-11-0813.2415.144-1.5612.8254.54
2019-11-1112.8515.174-2.9462.7194.55
2019-11-1212.8815.1890.2331.4014.56
2019-11-1312.7715.203-0.8541.3204.56
2019-11-1412.7715.2130.0001.0184.56
2019-11-1512.6515.232-0.9401.7234.57
2019-11-1812.7815.2531.0281.9764.58
2019-11-1912.915.2720.9391.8004.58
2019-11-2012.6915.291-1.6281.7834.59
2019-11-2112.6915.3050.0001.3404.59
2019-11-2212.7215.3280.2362.1284.60
2019-11-2512.8715.3481.1791.8874.60
2019-11-2612.8315.359-0.3111.0884.61
2019-11-2712.7515.370-0.6241.0134.61
2019-11-2812.7415.379-0.0780.7844.61
2019-11-2912.7915.3910.3921.1774.62
2019-12-0212.915.4040.8601.1734.62
2019-12-0312.9615.4170.4651.2404.63
2019-12-0412.9415.425-0.1540.7724.63
2019-12-0513.115.4391.2361.2364.63
2019-12-0613.3215.4581.6791.7564.64
2019-12-0913.4215.4780.7511.7274.64
2019-12-1013.415.489-0.1491.0434.65
2019-12-1113.3815.509-0.1491.7164.65
2019-12-1213.2215.523-1.1961.3454.66
2019-12-1313.6815.5603.4803.1774.67
2019-12-1613.8715.5921.3892.7784.68
2019-12-1714.2915.6673.0286.3454.70
2019-12-1814.4815.7071.3303.2894.71
2019-12-1914.4715.726-0.0691.5884.72
2019-12-2014.3815.758-0.6222.6954.73
2019-12-2313.9215.804-3.1993.8944.74
2019-12-2414.0615.8161.0061.0784.74
2019-12-2514.0815.8420.1422.2054.75
2019-12-2614.4715.8742.7702.6284.76
2019-12-2714.1515.916-2.2113.5944.77
2019-12-3014.9516.0085.6547.3504.80
2019-12-3114.8216.031-0.8701.8734.81
2020-01-0215.1116.0661.9572.7674.82
2020-01-0315.1916.0920.5292.0524.83
2020-01-0615.2216.1380.1973.6874.84
2020-01-0715.3116.1700.5912.4974.85
2020-01-0814.7416.208-3.7233.0704.86
2020-01-0915.0616.2252.1711.3574.87
2020-01-1015.1516.2490.5981.9264.87
2020-01-1315.2816.2920.8583.3664.89
2020-01-1415.0616.317-1.4401.9634.90
2020-01-1514.9416.337-0.7971.5944.90
2020-01-1614.816.358-0.9371.7404.91
2020-01-1714.8316.3800.2031.7574.91
2020-01-2015.1416.4132.0902.6304.92
2020-01-2115.0616.439-0.5282.0484.93
2020-01-2215.116.4840.2663.5864.95
2020-01-2314.4616.536-4.2384.3714.96
2020-02-0312.9816.536-10.2350.0004.96
2020-02-0413.2116.5921.7725.0854.98
2020-02-0513.3616.6421.1364.4664.99
2020-02-0613.6816.6872.3953.8925.01
2020-02-0713.6916.7070.0731.7545.01
2020-02-1013.8516.7321.1692.1915.02
2020-02-1113.8516.7660.0002.9605.03
2020-02-1214.1516.8022.1663.0325.04
2020-02-1313.8816.830-1.9082.4735.05
2020-02-1414.1716.8702.0893.3865.06
2020-02-1714.816.9164.4463.6705.07
2020-02-1814.7116.945-0.6082.3655.08
2020-02-1914.7116.9750.0002.5155.09
2020-02-2015.4517.0595.0316.4585.12
2020-02-2115.2917.108-1.0363.8835.13
2020-02-2415.1617.134-0.8502.0275.14
2020-02-2515.0717.185-0.5944.0905.16
2020-02-2614.9517.226-0.7963.3185.17
2020-02-2714.9817.2580.2012.5425.18
2020-02-2814.1517.304-5.5413.8725.19
2020-03-0214.8417.3674.8765.0885.21
2020-03-0314.9917.4031.0112.8985.22
2020-03-0415.2517.4351.7342.5355.23
2020-03-0515.6217.4872.4264.0005.25
2020-03-0615.117.523-3.3292.8815.26
2020-03-0914.5817.556-3.4442.6495.27
2020-03-1014.9417.6092.4694.3215.28
2020-03-1114.617.640-2.2762.4775.29
2020-03-1214.3417.663-1.7811.9865.30
2020-03-1314.2217.734-0.8375.9975.32
2020-03-1613.5617.794-4.6415.2745.34
2020-03-1713.5317.846-0.2214.6465.35
2020-03-1813.1717.893-2.6614.2135.37
2020-03-1913.317.9400.9874.2525.38
2020-03-2013.4717.9651.2782.2565.39
2020-03-2313.0617.991-3.0442.3765.40
2020-03-2413.3518.0182.2212.4505.41
2020-03-2513.618.0351.8731.4985.41
2020-03-2613.4418.054-1.1761.6915.42
2020-03-2713.4618.0790.1492.2325.42
2020-03-3013.2918.100-1.2631.9325.43
2020-03-3113.3318.1170.3011.5055.44
2020-04-0113.2818.140-0.3752.0265.44
2020-04-0213.518.1621.6572.0335.45
2020-04-0313.3518.175-1.1111.1115.45
2020-04-0713.6118.1911.9481.4235.46
2020-04-0813.5618.205-0.3671.2495.46
2020-04-0913.6218.2210.4421.4015.47
2020-04-1013.4618.238-1.1751.5425.47
2020-04-1313.3518.249-0.8170.9665.47
2020-04-1413.6618.2872.3223.3715.49
2020-04-1513.4718.312-1.3912.1965.49
2020-04-1613.5418.3370.5202.2275.50
2020-04-1713.5418.3510.0001.2565.51
2020-04-2013.6118.3650.5171.1825.51
2020-04-2113.3518.388-1.9102.0575.52
2020-04-2213.3518.4000.0001.1245.52
2020-04-2313.2818.413-0.5241.1245.52
2020-04-2413.0718.437-1.5812.2595.53
2020-04-2713.0118.452-0.4591.3775.54
2020-04-2813.118.4820.6922.7675.54
2020-04-2913.1318.5000.2291.6035.55
2020-04-3013.3618.5171.7521.5235.56
2020-05-0613.3618.5420.0002.2465.56
2020-05-0713.2618.553-0.7491.0485.57
2020-05-0813.4718.5761.5842.0365.57
2020-05-1113.3918.596-0.5941.7825.58
2020-05-1213.3418.614-0.3731.5685.58
2020-05-1313.3218.627-0.1501.1995.59
2020-05-1413.1618.636-1.2010.8265.59
2020-05-1513.2718.6490.8361.2165.59
2020-05-1813.1518.660-0.9040.9805.60
2020-05-1913.2718.6680.9130.6845.60
2020-05-2013.2318.679-0.3011.0555.60
2020-05-2113.1418.694-0.6801.3615.61
2020-05-2212.7618.724-2.8922.8165.62
2020-05-2512.7418.736-0.1571.0975.62
2020-05-2612.8718.7451.0200.8635.62
2020-05-2712.8118.750-0.4660.4665.63
2020-05-2812.8818.7730.5462.1085.63
2020-05-2912.8318.780-0.3880.6995.63
2020-06-0113.2518.8073.2742.4165.64
2020-06-0213.2118.822-0.3021.3585.65
2020-06-0313.118.842-0.8331.8175.65
2020-06-0413.0818.853-0.1531.0695.66
2020-06-0513.3918.8742.3701.8355.66
2020-06-0813.2918.897-0.7472.0915.67
2020-06-0913.4118.9150.9031.6555.67
2020-06-1013.2118.933-1.4911.6415.68
2020-06-1113.1118.960-0.7572.4225.69
2020-06-1213.0518.979-0.4581.7545.69
2020-06-1513.0619.0000.0771.9165.70
2020-06-1613.1819.0130.9191.2255.70
2020-06-1713.1619.022-0.1520.8355.71
2020-06-1813.2619.0440.7601.9765.71
2020-06-1913.5619.0792.2623.0925.72
2020-06-2213.9319.1612.7297.0065.75
2020-06-2314.0219.1920.6462.7285.76
2020-06-2414.0219.2230.0002.6395.77
2020-06-2913.5319.253-3.4952.6395.78
2020-06-3013.7719.3001.7744.1395.79
2020-07-0114.2619.3553.5584.5755.81
2020-07-0215.1719.4566.3817.9945.84
2020-07-0316.2119.5746.8568.7675.87
2020-07-0617.8619.70110.1798.5135.91
2020-07-0717.0419.782-4.5915.7115.93
2020-07-0817.8319.9234.6369.5075.98
2020-07-0918.120.0061.5145.4966.00
2020-07-1017.320.064-4.4203.9786.02
2020-07-1316.9420.175-2.0817.8616.05
2020-07-1416.620.222-2.0073.4246.07
2020-07-1516.2820.275-1.9283.9166.08
2020-07-1615.5620.368-4.4237.1256.11
2020-07-1714.9920.447-3.6636.3626.13
2020-07-2015.6920.5064.6704.5366.15
2020-07-2115.4920.544-1.2752.9326.16
2020-07-2215.6420.6010.9684.3256.18
2020-07-2315.5620.647-0.5123.5816.19
2020-07-2414.820.727-4.8846.4916.22
2020-07-2714.820.7610.0002.7706.23
2020-07-2814.8720.7850.4731.8926.24
2020-07-2915.2920.8352.8243.9686.25
2020-07-3015.1320.857-1.0461.7666.26
2020-07-3115.2520.8970.7933.1066.27
2020-08-0315.7320.9353.1482.8856.28
2020-08-0415.8320.9790.6363.3696.29
2020-08-0515.7221.005-0.6951.9586.30
2020-08-0616.1121.0712.4814.8986.32
2020-08-0715.5621.116-3.4143.4766.33
2020-08-1015.7721.1661.3503.8566.35
2020-08-1115.4421.210-2.0933.4246.36
2020-08-1215.4121.241-0.1942.3966.37
2020-08-1315.4821.2660.4541.9476.38
2020-08-1415.6621.2931.1632.0676.39
2020-08-1716.2721.3543.8954.4706.41
2020-08-1816.0821.380-1.1681.9676.41
2020-08-1915.8721.407-1.3062.0526.42
2020-08-2015.6121.427-1.6381.5126.43
2020-08-2115.8321.4431.4091.2176.43
2020-08-2415.8921.4710.3792.0856.44
2020-08-2515.7321.499-1.0072.1406.45
2020-08-2615.4421.532-1.8442.6066.46
2020-08-2715.5621.5550.7771.7496.47
2020-08-2815.9321.5932.3782.8286.48
2020-08-3116.1721.6491.5074.2066.49
2020-09-0116.5421.6812.2882.2886.50
2020-09-0216.4921.704-0.3021.6936.51
2020-09-0316.6121.7330.7282.1226.52
2020-09-0416.321.757-1.8661.7466.53
2020-09-0715.8521.802-2.7613.3746.54
2020-09-0816.4621.8663.8494.6696.56
2020-09-0916.1221.889-2.0661.7016.57
2020-09-1015.8421.930-1.7373.1646.58
2020-09-111621.9611.0102.2736.59
2020-09-141621.9760.0001.1886.59
2020-09-1515.9421.991-0.3751.1256.60
2020-09-1615.8822.020-0.3762.1336.61
2020-09-1715.7622.045-0.7561.9526.61
2020-09-1816.5422.1254.9495.7746.64
2020-09-2116.4322.170-0.6653.2656.65
2020-09-2216.3522.219-0.4873.6526.67
2020-09-2316.0922.257-1.5902.8136.68
2020-09-2415.8522.283-1.4921.9896.68
2020-09-2515.9422.3110.5682.0826.69
2020-09-2815.9122.328-0.1881.3176.70
2020-09-2915.9422.3410.1890.9436.70
2020-09-3015.7822.369-1.0042.1336.71
2020-10-091622.3851.3941.2046.72
2020-10-1216.522.4213.1252.6256.73
2020-10-1316.322.438-1.2121.2126.73
2020-10-1416.2722.451-0.1840.9826.74
2020-10-1516.2622.470-0.0611.4146.74
2020-10-1616.3322.4860.4311.1696.75
2020-10-1916.1222.522-1.2862.6946.76
2020-10-2016.1222.5440.0001.6136.76
2020-10-2116.122.565-0.1241.5516.77
2020-10-2216.1122.5900.0621.9256.78
2020-10-2316.0522.617-0.3721.9866.79
2020-10-2615.722.647-2.1812.3056.79
2020-10-2715.6222.670-0.5101.7836.80
2020-10-2815.7622.6940.8961.7936.81
2020-10-2915.8822.7310.7612.7926.82
2020-10-3015.422.778-3.0233.6526.83
2020-11-0215.4322.8120.1952.6626.84
2020-11-0315.7922.8482.3332.7226.85
2020-11-0415.822.8700.0631.7106.86
2020-11-0516.0422.8891.5191.3926.87
2020-11-0616.0622.9150.1251.9336.87
2020-11-0917.6723.04310.0258.7176.91
2020-11-1017.8923.1071.2454.3016.93
2020-11-1117.1523.198-4.1366.3726.96
2020-11-1217.0223.236-0.7582.6246.97
2020-11-1316.8423.271-1.0582.5266.98
2020-11-1617.0123.2981.0101.9006.99
2020-11-1716.8123.329-1.1762.2347.00
2020-11-1816.7723.368-0.2382.7967.01
2020-11-1916.8323.4120.3583.1017.02
2020-11-2016.823.430-0.1781.3077.03
2020-11-2317.0323.4921.3694.3457.05
2020-11-2416.8723.511-0.9401.3517.05
2020-11-2516.623.558-1.6003.3797.07
2020-11-2616.6623.5830.3611.8077.07
2020-11-2716.9323.6111.6211.9817.08
2020-11-3016.9323.6710.0004.2537.10
2020-12-0117.423.7412.7764.8437.12
2020-12-0217.2923.778-0.6322.5867.13
2020-12-0317.3923.8020.5781.6777.14
2020-12-0417.0623.833-1.8982.1287.15
2020-12-0716.6623.869-2.3452.6387.16
2020-12-0816.6223.887-0.2401.2617.17
2020-12-0916.1623.936-2.7683.6707.18
2020-12-1016.1523.959-0.0621.6717.19
2020-12-1115.8924.005-1.6103.5297.20
2020-12-1415.9424.0200.3151.1337.21
2020-12-1515.9824.0410.2511.5687.21
2020-12-1615.8524.057-0.8141.1897.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询