收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.45 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.09 | 0.029 | -6.606 | 6.789 | 0.01 |
2017-11-20 | 5.19 | 0.045 | 1.965 | 3.733 | 0.01 |
2017-11-21 | 5.25 | 0.058 | 1.156 | 3.083 | 0.02 |
2017-11-22 | 5.33 | 0.068 | 1.524 | 2.095 | 0.02 |
2017-11-23 | 5.2 | 0.086 | -2.439 | 4.315 | 0.03 |
2017-11-24 | 5.35 | 0.106 | 2.885 | 4.423 | 0.03 |
2017-11-27 | 5.37 | 0.120 | 0.374 | 3.178 | 0.04 |
2017-11-28 | 5.59 | 0.152 | 4.097 | 6.704 | 0.05 |
2017-11-29 | 5.78 | 0.181 | 3.399 | 6.082 | 0.05 |
2017-11-30 | 5.66 | 0.195 | -2.076 | 2.941 | 0.06 |
2017-12-01 | 5.63 | 0.211 | -0.530 | 3.534 | 0.06 |
2017-12-04 | 5.58 | 0.226 | -0.888 | 3.197 | 0.07 |
2017-12-05 | 5.36 | 0.255 | -3.943 | 6.452 | 0.08 |
2017-12-06 | 5.31 | 0.271 | -0.933 | 3.545 | 0.08 |
2017-12-07 | 5.22 | 0.286 | -1.695 | 3.578 | 0.09 |
2017-12-08 | 5.3 | 0.306 | 1.533 | 4.406 | 0.09 |
2017-12-11 | 5.33 | 0.314 | 0.566 | 1.887 | 0.09 |
2017-12-12 | 5.19 | 0.329 | -2.627 | 3.377 | 0.10 |
2017-12-13 | 5.18 | 0.339 | -0.193 | 2.312 | 0.10 |
2017-12-14 | 5.15 | 0.345 | -0.579 | 1.351 | 0.10 |
2017-12-15 | 5.03 | 0.358 | -2.330 | 3.301 | 0.11 |
2017-12-18 | 5.15 | 0.367 | 2.386 | 1.988 | 0.11 |
2017-12-19 | 5.14 | 0.372 | -0.194 | 1.165 | 0.11 |
2017-12-20 | 5.01 | 0.384 | -2.529 | 2.918 | 0.12 |
2017-12-21 | 5.08 | 0.394 | 1.397 | 2.395 | 0.12 |
2017-12-22 | 5.07 | 0.401 | -0.197 | 1.575 | 0.12 |
2017-12-25 | 4.95 | 0.411 | -2.367 | 2.564 | 0.12 |
2017-12-26 | 5 | 0.420 | 1.010 | 2.020 | 0.13 |
2017-12-27 | 5.01 | 0.432 | 0.200 | 2.800 | 0.13 |
2017-12-28 | 5.09 | 0.443 | 1.597 | 2.794 | 0.13 |
2017-12-29 | 5.1 | 0.449 | 0.196 | 1.375 | 0.13 |
2018-01-02 | 5.23 | 0.461 | 2.549 | 2.745 | 0.14 |
2018-01-03 | 5.21 | 0.471 | -0.382 | 2.294 | 0.14 |
2018-01-04 | 5.26 | 0.481 | 0.960 | 2.303 | 0.14 |
2018-01-05 | 5.23 | 0.489 | -0.570 | 1.711 | 0.15 |
2018-01-08 | 5.33 | 0.503 | 1.912 | 3.250 | 0.15 |
2018-01-09 | 5.28 | 0.511 | -0.938 | 1.876 | 0.15 |
2018-01-10 | 5.27 | 0.519 | -0.189 | 1.705 | 0.16 |
2018-01-11 | 5.19 | 0.529 | -1.518 | 2.277 | 0.16 |
2018-01-12 | 5.26 | 0.546 | 1.349 | 4.046 | 0.16 |
2018-01-15 | 5.04 | 0.566 | -4.183 | 4.563 | 0.17 |
2018-01-16 | 5.1 | 0.573 | 1.190 | 1.786 | 0.17 |
2018-01-17 | 5.16 | 0.585 | 1.176 | 2.745 | 0.18 |
2018-01-18 | 5.57 | 0.633 | 7.946 | 10.271 | 0.19 |
2018-01-19 | 5.51 | 0.647 | -1.077 | 3.052 | 0.19 |
2018-01-22 | 5.83 | 0.684 | 5.808 | 7.623 | 0.21 |
2018-01-23 | 5.7 | 0.702 | -2.230 | 3.945 | 0.21 |
2018-01-24 | 5.66 | 0.721 | -0.702 | 3.860 | 0.22 |
2018-01-25 | 5.63 | 0.730 | -0.530 | 1.943 | 0.22 |
2018-01-26 | 5.62 | 0.740 | -0.178 | 2.131 | 0.22 |
2018-01-29 | 6.11 | 0.780 | 8.719 | 7.829 | 0.23 |
2018-01-30 | 5.96 | 0.798 | -2.455 | 3.764 | 0.24 |
2018-01-31 | 5.49 | 0.821 | -7.886 | 4.866 | 0.25 |
2018-02-01 | 5.42 | 0.842 | -1.275 | 4.736 | 0.25 |
2018-02-02 | 5.43 | 0.897 | 0.185 | 12.177 | 0.27 |
2018-02-05 | 5.56 | 0.939 | 2.394 | 9.024 | 0.28 |
2018-02-06 | 5.27 | 0.974 | -5.216 | 8.094 | 0.29 |
2018-02-07 | 5.4 | 1.005 | 2.467 | 6.831 | 0.30 |
2018-02-08 | 5.31 | 1.027 | -1.667 | 4.815 | 0.31 |
2018-02-09 | 4.86 | 1.061 | -8.475 | 8.475 | 0.32 |
2018-02-12 | 4.93 | 1.073 | 1.440 | 2.881 | 0.32 |
2018-02-13 | 4.93 | 1.083 | 0.000 | 2.434 | 0.32 |
2018-02-14 | 5.05 | 1.099 | 2.434 | 3.854 | 0.33 |
2018-02-22 | 5.12 | 1.106 | 1.386 | 1.584 | 0.33 |
2018-02-23 | 5.19 | 1.120 | 1.367 | 3.320 | 0.34 |
2018-02-26 | 5.24 | 1.130 | 0.963 | 2.312 | 0.34 |
2018-02-27 | 5.12 | 1.144 | -2.290 | 3.244 | 0.34 |
2018-02-28 | 5.11 | 1.154 | -0.195 | 2.344 | 0.35 |
2018-03-01 | 5.11 | 1.164 | 0.000 | 2.348 | 0.35 |
2018-03-02 | 5.03 | 1.170 | -1.566 | 1.566 | 0.35 |
2018-03-05 | 4.97 | 1.180 | -1.193 | 2.386 | 0.35 |
2018-03-06 | 5.08 | 1.195 | 2.213 | 3.421 | 0.36 |
2018-03-07 | 4.99 | 1.203 | -1.772 | 1.969 | 0.36 |
2018-03-08 | 5.01 | 1.209 | 0.401 | 1.403 | 0.36 |
2018-03-09 | 4.98 | 1.217 | -0.599 | 1.996 | 0.37 |
2018-03-12 | 5.03 | 1.225 | 1.004 | 1.807 | 0.37 |
2018-03-13 | 5.03 | 1.230 | 0.000 | 1.193 | 0.37 |
2018-03-14 | 5.08 | 1.239 | 0.994 | 2.187 | 0.37 |
2018-03-15 | 5.03 | 1.249 | -0.984 | 2.362 | 0.37 |
2018-03-16 | 4.94 | 1.257 | -1.789 | 1.988 | 0.38 |
2018-03-19 | 4.81 | 1.268 | -2.632 | 2.632 | 0.38 |
2018-03-20 | 4.82 | 1.277 | 0.208 | 2.287 | 0.38 |
2018-03-21 | 4.75 | 1.288 | -1.452 | 2.905 | 0.39 |
2018-03-22 | 4.7 | 1.296 | -1.053 | 1.895 | 0.39 |
2018-03-23 | 4.23 | 1.319 | -10.000 | 6.596 | 0.40 |
2018-03-26 | 4.2 | 1.337 | -0.709 | 5.201 | 0.40 |
2018-03-27 | 4.28 | 1.343 | 1.905 | 1.667 | 0.40 |
2018-03-28 | 4.27 | 1.361 | -0.234 | 5.140 | 0.41 |
2018-03-29 | 4.38 | 1.373 | 2.576 | 3.279 | 0.41 |
2018-03-30 | 4.37 | 1.379 | -0.228 | 1.598 | 0.41 |
2018-04-02 | 4.37 | 1.387 | 0.000 | 2.059 | 0.42 |
2018-04-03 | 4.27 | 1.393 | -2.288 | 1.831 | 0.42 |
2018-04-04 | 4.26 | 1.398 | -0.234 | 1.405 | 0.42 |
2018-04-09 | 4.29 | 1.407 | 0.704 | 2.582 | 0.42 |
2018-04-10 | 4.41 | 1.419 | 2.797 | 3.263 | 0.43 |
2018-04-11 | 4.38 | 1.426 | -0.680 | 1.814 | 0.43 |
2018-04-12 | 4.32 | 1.432 | -1.370 | 1.598 | 0.43 |
2018-04-13 | 4.38 | 1.439 | 1.389 | 1.852 | 0.43 |
2018-04-16 | 4.25 | 1.452 | -2.968 | 3.881 | 0.44 |
2018-04-17 | 4.21 | 1.461 | -0.941 | 2.353 | 0.44 |
2018-04-18 | 4.25 | 1.471 | 0.950 | 2.850 | 0.44 |
2018-04-19 | 4.32 | 1.481 | 1.647 | 2.824 | 0.44 |
2018-04-20 | 4.11 | 1.496 | -4.861 | 4.398 | 0.45 |
2018-04-23 | 4.17 | 1.502 | 1.460 | 1.703 | 0.45 |
2018-04-24 | 4.25 | 1.515 | 1.918 | 3.597 | 0.45 |
2018-04-25 | 4.2 | 1.521 | -1.176 | 1.882 | 0.46 |
2018-04-26 | 4.08 | 1.532 | -2.857 | 3.095 | 0.46 |
2018-04-27 | 4.1 | 1.538 | 0.490 | 1.716 | 0.46 |
2018-05-02 | 4.05 | 1.550 | -1.220 | 3.659 | 0.46 |
2018-05-03 | 4.07 | 1.557 | 0.494 | 1.975 | 0.47 |
2018-05-04 | 4.02 | 1.562 | -1.229 | 1.720 | 0.47 |
2018-05-07 | 4.06 | 1.571 | 0.995 | 2.488 | 0.47 |
2018-05-08 | 4.06 | 1.577 | 0.000 | 1.724 | 0.47 |
2018-05-09 | 4.05 | 1.582 | -0.246 | 1.478 | 0.47 |
2018-05-10 | 4.03 | 1.587 | -0.494 | 1.481 | 0.48 |
2018-05-11 | 4.03 | 1.590 | 0.000 | 0.993 | 0.48 |
2018-05-14 | 4.01 | 1.593 | -0.496 | 0.993 | 0.48 |
2018-05-15 | 4.02 | 1.597 | 0.249 | 0.998 | 0.48 |
2018-05-16 | 3.98 | 1.600 | -0.995 | 0.995 | 0.48 |
2018-05-17 | 3.95 | 1.604 | -0.754 | 1.256 | 0.48 |
2018-05-18 | 4.02 | 1.611 | 1.772 | 2.025 | 0.48 |
2018-05-21 | 4.06 | 1.616 | 0.995 | 1.493 | 0.48 |
2018-05-22 | 4.06 | 1.619 | 0.000 | 0.985 | 0.49 |
2018-05-23 | 3.98 | 1.626 | -1.970 | 1.970 | 0.49 |
2018-05-24 | 3.98 | 1.629 | 0.000 | 1.005 | 0.49 |
2018-05-25 | 3.94 | 1.634 | -1.005 | 1.508 | 0.49 |
2018-05-28 | 3.91 | 1.639 | -0.761 | 1.523 | 0.49 |
2018-05-29 | 3.91 | 1.647 | 0.000 | 2.558 | 0.49 |
2018-05-30 | 3.74 | 1.658 | -4.348 | 3.325 | 0.50 |
2018-05-31 | 3.78 | 1.663 | 1.070 | 1.604 | 0.50 |
2018-06-01 | 3.95 | 1.682 | 4.497 | 5.820 | 0.50 |
2018-06-04 | 3.99 | 1.691 | 1.013 | 2.785 | 0.51 |
2018-06-05 | 3.99 | 1.695 | 0.000 | 1.253 | 0.51 |
2018-06-06 | 3.97 | 1.701 | -0.501 | 1.754 | 0.51 |
2018-06-07 | 4.06 | 1.709 | 2.267 | 2.267 | 0.51 |
2018-06-08 | 4.01 | 1.719 | -1.232 | 2.956 | 0.52 |
2018-06-11 | 4.05 | 1.730 | 0.998 | 3.491 | 0.52 |
2018-06-12 | 4.08 | 1.738 | 0.741 | 2.222 | 0.52 |
2018-06-13 | 4.11 | 1.748 | 0.735 | 2.941 | 0.52 |
2018-06-14 | 4.24 | 1.770 | 3.163 | 6.083 | 0.53 |
2018-06-15 | 4.16 | 1.781 | -1.887 | 3.302 | 0.53 |
2018-06-19 | 3.9 | 1.808 | -6.250 | 8.173 | 0.54 |
2018-06-20 | 4.08 | 1.831 | 4.615 | 6.923 | 0.55 |
2018-06-21 | 4.13 | 1.853 | 1.225 | 6.373 | 0.56 |
2018-06-22 | 4.2 | 1.874 | 1.695 | 6.053 | 0.56 |
2018-06-25 | 4.15 | 1.885 | -1.190 | 3.095 | 0.57 |
2018-06-26 | 4.07 | 1.899 | -1.928 | 4.096 | 0.57 |
2018-06-27 | 4.01 | 1.912 | -1.474 | 3.931 | 0.57 |
2018-06-28 | 3.88 | 1.927 | -3.242 | 4.738 | 0.58 |
2018-06-29 | 3.94 | 1.937 | 1.546 | 2.835 | 0.58 |
2018-07-02 | 3.81 | 1.950 | -3.299 | 4.315 | 0.59 |
2018-07-03 | 3.9 | 1.963 | 2.362 | 3.937 | 0.59 |
2018-07-04 | 3.95 | 1.971 | 1.282 | 2.564 | 0.59 |
2018-07-05 | 3.84 | 1.979 | -2.785 | 2.278 | 0.59 |
2018-07-06 | 3.89 | 1.991 | 1.302 | 3.646 | 0.60 |
2018-07-09 | 3.95 | 1.997 | 1.542 | 1.799 | 0.60 |
2018-07-10 | 3.99 | 2.005 | 1.013 | 2.532 | 0.60 |
2018-07-11 | 3.88 | 2.016 | -2.757 | 3.509 | 0.60 |
2018-07-12 | 3.98 | 2.026 | 2.577 | 2.835 | 0.61 |
2018-07-13 | 4 | 2.032 | 0.503 | 1.759 | 0.61 |
2018-07-16 | 3.97 | 2.037 | -0.750 | 1.500 | 0.61 |
2018-07-17 | 3.93 | 2.043 | -1.008 | 2.015 | 0.61 |
2018-07-18 | 3.91 | 2.048 | -0.509 | 1.527 | 0.61 |
2018-07-19 | 3.95 | 2.053 | 1.023 | 1.535 | 0.62 |
2018-07-20 | 4.02 | 2.064 | 1.772 | 3.291 | 0.62 |
2018-07-23 | 4.09 | 2.077 | 1.741 | 3.731 | 0.62 |
2018-07-24 | 4.17 | 2.090 | 1.956 | 3.912 | 0.63 |
2018-07-25 | 4.25 | 2.107 | 1.918 | 4.556 | 0.63 |
2018-07-26 | 4.26 | 2.116 | 0.235 | 2.588 | 0.63 |
2018-07-27 | 4.31 | 2.125 | 1.174 | 2.582 | 0.64 |
2018-07-30 | 4.25 | 2.137 | -1.392 | 3.248 | 0.64 |
2018-07-31 | 4.28 | 2.147 | 0.706 | 3.059 | 0.64 |
2018-08-01 | 4.15 | 2.164 | -3.037 | 4.673 | 0.65 |
2018-08-02 | 4.18 | 2.181 | 0.723 | 5.060 | 0.65 |
2018-08-03 | 4.08 | 2.193 | -2.392 | 3.589 | 0.66 |
2018-08-06 | 4.07 | 2.202 | -0.245 | 2.451 | 0.66 |
2018-08-07 | 4.16 | 2.214 | 2.211 | 3.440 | 0.66 |
2018-08-08 | 4.2 | 2.226 | 0.962 | 3.606 | 0.67 |
2018-08-09 | 4.23 | 2.236 | 0.714 | 2.619 | 0.67 |
2018-08-10 | 4.24 | 2.241 | 0.236 | 1.655 | 0.67 |
2018-08-13 | 4.3 | 2.254 | 1.415 | 3.538 | 0.68 |
2018-08-14 | 4.24 | 2.262 | -1.395 | 2.326 | 0.68 |
2018-08-15 | 4.2 | 2.272 | -0.943 | 2.830 | 0.68 |
2018-08-16 | 4.07 | 2.280 | -3.095 | 2.381 | 0.68 |
2018-08-17 | 4.09 | 2.288 | 0.491 | 2.211 | 0.69 |
2018-08-20 | 4.16 | 2.297 | 1.711 | 2.689 | 0.69 |
2018-08-21 | 4.13 | 2.303 | -0.721 | 1.683 | 0.69 |
2018-08-22 | 4.12 | 2.308 | -0.242 | 1.453 | 0.69 |
2018-08-23 | 4.07 | 2.316 | -1.214 | 2.427 | 0.69 |
2018-08-24 | 4.06 | 2.321 | -0.246 | 1.474 | 0.70 |
2018-08-27 | 4.15 | 2.330 | 2.217 | 2.463 | 0.70 |
2018-08-28 | 4.15 | 2.336 | 0.000 | 1.928 | 0.70 |
2018-08-29 | 4.1 | 2.344 | -1.205 | 2.169 | 0.70 |
2018-08-30 | 4.08 | 2.350 | -0.488 | 1.951 | 0.71 |
2018-08-31 | 4.01 | 2.358 | -1.716 | 2.206 | 0.71 |
2018-09-03 | 4.06 | 2.364 | 1.247 | 1.746 | 0.71 |
2018-09-04 | 4.11 | 2.371 | 1.232 | 2.217 | 0.71 |
2018-09-05 | 4.04 | 2.380 | -1.703 | 2.676 | 0.71 |
2018-09-06 | 4.05 | 2.385 | 0.248 | 1.485 | 0.72 |
2018-09-07 | 4.08 | 2.391 | 0.741 | 1.728 | 0.72 |
2018-09-10 | 4.04 | 2.397 | -0.980 | 1.716 | 0.72 |
2018-09-11 | 3.91 | 2.410 | -3.218 | 3.960 | 0.72 |
2018-09-12 | 3.92 | 2.414 | 0.256 | 1.279 | 0.72 |
2018-09-13 | 3.96 | 2.419 | 1.020 | 1.531 | 0.73 |
2018-09-14 | 3.95 | 2.425 | -0.253 | 1.768 | 0.73 |
2018-09-17 | 3.85 | 2.432 | -2.532 | 2.278 | 0.73 |
2018-09-18 | 3.92 | 2.442 | 1.818 | 2.857 | 0.73 |
2018-09-19 | 3.99 | 2.449 | 1.786 | 2.296 | 0.73 |
2018-09-20 | 4.03 | 2.454 | 1.003 | 1.504 | 0.74 |
2018-09-21 | 4.08 | 2.462 | 1.241 | 2.233 | 0.74 |
2018-09-25 | 4.13 | 2.480 | 1.225 | 5.392 | 0.74 |
2018-09-26 | 4.14 | 2.486 | 0.242 | 1.695 | 0.75 |
2018-09-27 | 4.14 | 2.494 | 0.000 | 2.174 | 0.75 |
2018-09-28 | 4.15 | 2.503 | 0.242 | 2.657 | 0.75 |
2018-10-08 | 4.08 | 2.509 | -1.687 | 1.687 | 0.75 |
2018-10-09 | 4.1 | 2.512 | 0.490 | 0.980 | 0.75 |
2018-10-10 | 4.15 | 2.516 | 1.220 | 1.220 | 0.75 |
2018-10-11 | 3.86 | 2.539 | -6.988 | 7.229 | 0.76 |
2018-10-12 | 3.86 | 2.556 | 0.000 | 5.181 | 0.77 |
2018-10-15 | 3.78 | 2.565 | -2.073 | 2.850 | 0.77 |
2018-10-16 | 3.67 | 2.578 | -2.910 | 4.233 | 0.77 |
2018-10-17 | 3.72 | 2.586 | 1.362 | 2.452 | 0.78 |
2018-10-18 | 3.56 | 2.601 | -4.301 | 5.108 | 0.78 |
2018-10-19 | 3.64 | 2.616 | 2.247 | 5.056 | 0.78 |
2018-10-22 | 3.83 | 2.635 | 5.220 | 5.769 | 0.79 |
2018-10-23 | 3.78 | 2.643 | -1.305 | 2.611 | 0.79 |
2018-10-24 | 3.79 | 2.651 | 0.265 | 2.646 | 0.80 |
2018-10-25 | 3.8 | 2.664 | 0.264 | 3.958 | 0.80 |
2018-10-26 | 3.82 | 2.673 | 0.526 | 2.895 | 0.80 |
2018-10-29 | 3.74 | 2.681 | -2.094 | 2.618 | 0.80 |
2018-10-30 | 3.77 | 2.694 | 0.802 | 4.011 | 0.81 |
2018-10-31 | 3.74 | 2.699 | -0.796 | 1.592 | 0.81 |
2018-11-01 | 3.73 | 2.705 | -0.267 | 2.139 | 0.81 |
2018-11-02 | 3.77 | 2.711 | 1.072 | 1.877 | 0.81 |
2018-11-05 | 3.73 | 2.717 | -1.061 | 1.857 | 0.82 |
2018-11-06 | 3.74 | 2.721 | 0.268 | 1.340 | 0.82 |
2018-11-07 | 3.72 | 2.727 | -0.535 | 1.872 | 0.82 |
2018-11-08 | 3.67 | 2.733 | -1.344 | 1.882 | 0.82 |
2018-11-09 | 3.66 | 2.741 | -0.272 | 2.725 | 0.82 |
2018-11-12 | 3.75 | 2.753 | 2.459 | 3.825 | 0.83 |
2018-11-13 | 3.8 | 2.762 | 1.333 | 2.933 | 0.83 |
2018-11-14 | 3.81 | 2.771 | 0.263 | 2.632 | 0.83 |
2018-11-15 | 3.85 | 2.777 | 1.050 | 2.100 | 0.83 |
2018-11-16 | 3.85 | 2.782 | 0.000 | 1.558 | 0.83 |
2018-11-19 | 3.92 | 2.792 | 1.818 | 3.117 | 0.84 |
2018-11-20 | 3.84 | 2.801 | -2.041 | 2.551 | 0.84 |
2018-11-21 | 3.86 | 2.816 | 0.521 | 4.688 | 0.84 |
2018-11-22 | 3.85 | 2.821 | -0.259 | 1.554 | 0.85 |
2018-11-23 | 3.71 | 2.833 | -3.636 | 3.896 | 0.85 |
2018-11-26 | 3.68 | 2.839 | -0.809 | 1.887 | 0.85 |
2018-11-27 | 3.66 | 2.846 | -0.543 | 2.446 | 0.85 |
2018-11-28 | 3.68 | 2.854 | 0.546 | 2.732 | 0.86 |
2018-11-29 | 3.63 | 2.861 | -1.359 | 2.174 | 0.86 |
2018-11-30 | 3.59 | 2.868 | -1.102 | 2.204 | 0.86 |
2018-12-03 | 3.68 | 2.872 | 2.507 | 1.393 | 0.86 |
2018-12-04 | 3.7 | 2.878 | 0.543 | 1.902 | 0.86 |
2018-12-05 | 3.68 | 2.886 | -0.541 | 2.703 | 0.87 |
2018-12-06 | 3.62 | 2.897 | -1.630 | 3.533 | 0.87 |
2018-12-07 | 3.64 | 2.900 | 0.552 | 1.105 | 0.87 |
2018-12-10 | 3.6 | 2.907 | -1.099 | 2.198 | 0.87 |
2018-12-11 | 3.59 | 2.911 | -0.278 | 1.389 | 0.87 |
2018-12-12 | 3.59 | 2.914 | 0.000 | 1.114 | 0.87 |
2018-12-13 | 3.62 | 2.919 | 0.836 | 1.671 | 0.88 |
2018-12-14 | 3.54 | 2.926 | -2.210 | 2.486 | 0.88 |
2018-12-17 | 3.54 | 2.931 | 0.000 | 1.695 | 0.88 |
2018-12-18 | 3.51 | 2.937 | -0.847 | 1.977 | 0.88 |
2018-12-19 | 3.48 | 2.943 | -0.855 | 1.994 | 0.88 |
2018-12-20 | 3.48 | 2.946 | 0.000 | 1.149 | 0.88 |
2018-12-21 | 3.46 | 2.952 | -0.575 | 2.011 | 0.89 |
2018-12-24 | 3.46 | 2.956 | 0.000 | 1.445 | 0.89 |
2018-12-25 | 3.36 | 2.966 | -2.890 | 3.468 | 0.89 |
2018-12-26 | 3.34 | 2.969 | -0.595 | 1.190 | 0.89 |
2018-12-27 | 3.34 | 2.976 | 0.000 | 2.395 | 0.89 |
2018-12-28 | 3.31 | 2.983 | -0.898 | 2.395 | 0.89 |
2019-01-02 | 3.26 | 2.989 | -1.511 | 2.417 | 0.90 |
2019-01-03 | 3.26 | 2.993 | 0.000 | 1.534 | 0.90 |
2019-01-04 | 3.32 | 3.003 | 1.840 | 3.374 | 0.90 |
2019-01-07 | 3.37 | 3.010 | 1.506 | 2.711 | 0.90 |
2019-01-08 | 3.39 | 3.017 | 0.593 | 2.374 | 0.91 |
2019-01-09 | 3.36 | 3.024 | -0.885 | 2.360 | 0.91 |
2019-01-10 | 3.34 | 3.027 | -0.595 | 1.190 | 0.91 |
2019-01-11 | 3.39 | 3.032 | 1.497 | 1.796 | 0.91 |
2019-01-14 | 3.42 | 3.041 | 0.885 | 3.245 | 0.91 |
2019-01-15 | 3.44 | 3.048 | 0.585 | 2.339 | 0.91 |
2019-01-16 | 3.4 | 3.055 | -1.163 | 2.326 | 0.92 |
2019-01-17 | 3.42 | 3.060 | 0.588 | 1.765 | 0.92 |
2019-01-18 | 3.47 | 3.070 | 1.462 | 3.509 | 0.92 |
2019-01-21 | 3.47 | 3.075 | 0.000 | 1.729 | 0.92 |
2019-01-22 | 3.38 | 3.082 | -2.594 | 2.594 | 0.92 |
2019-01-23 | 3.4 | 3.087 | 0.592 | 1.775 | 0.93 |
2019-01-24 | 3.38 | 3.092 | -0.588 | 1.765 | 0.93 |
2019-01-25 | 3.34 | 3.098 | -1.183 | 2.071 | 0.93 |
2019-01-28 | 3.37 | 3.102 | 0.898 | 1.497 | 0.93 |
2019-01-29 | 3.3 | 3.113 | -2.077 | 3.858 | 0.93 |
2019-01-30 | 3.3 | 3.118 | 0.000 | 1.818 | 0.94 |
2019-01-31 | 3.27 | 3.123 | -0.909 | 2.121 | 0.94 |
2019-02-01 | 3.29 | 3.127 | 0.612 | 1.223 | 0.94 |
2019-02-11 | 3.36 | 3.134 | 2.128 | 2.432 | 0.94 |
2019-02-12 | 3.41 | 3.140 | 1.488 | 2.381 | 0.94 |
2019-02-13 | 3.47 | 3.148 | 1.760 | 2.639 | 0.94 |
2019-02-14 | 3.43 | 3.153 | -1.153 | 1.729 | 0.95 |
2019-02-15 | 3.42 | 3.155 | -0.292 | 0.875 | 0.95 |
2019-02-18 | 3.49 | 3.161 | 2.047 | 2.047 | 0.95 |
2019-02-19 | 3.47 | 3.167 | -0.573 | 2.006 | 0.95 |
2019-02-20 | 3.49 | 3.172 | 0.576 | 1.729 | 0.95 |
2019-02-21 | 3.46 | 3.176 | -0.860 | 1.433 | 0.95 |
2019-02-22 | 3.5 | 3.182 | 1.156 | 2.023 | 0.95 |
2019-02-25 | 3.67 | 3.197 | 4.857 | 4.857 | 0.96 |
2019-02-26 | 3.76 | 3.220 | 2.452 | 7.357 | 0.97 |
2019-02-27 | 3.73 | 3.230 | -0.798 | 3.191 | 0.97 |
2019-02-28 | 3.75 | 3.237 | 0.536 | 2.145 | 0.97 |
2019-03-01 | 3.77 | 3.242 | 0.533 | 1.600 | 0.97 |
2019-03-04 | 3.8 | 3.250 | 0.796 | 2.653 | 0.98 |
2019-03-05 | 3.84 | 3.256 | 1.053 | 1.842 | 0.98 |
2019-03-06 | 3.98 | 3.272 | 3.646 | 4.948 | 0.98 |
2019-03-07 | 3.97 | 3.281 | -0.251 | 2.513 | 0.98 |
2019-03-08 | 3.74 | 3.297 | -5.793 | 5.290 | 0.99 |
2019-03-11 | 3.84 | 3.305 | 2.674 | 2.406 | 0.99 |
2019-03-12 | 4.07 | 3.327 | 5.990 | 6.510 | 1.00 |
2019-03-13 | 3.93 | 3.340 | -3.440 | 3.931 | 1.00 |
2019-03-14 | 3.87 | 3.353 | -1.527 | 4.071 | 1.01 |
2019-03-15 | 4.05 | 3.379 | 4.651 | 7.752 | 1.01 |
2019-03-18 | 4.14 | 3.395 | 2.222 | 4.691 | 1.02 |
2019-03-19 | 4.06 | 3.402 | -1.932 | 1.932 | 1.02 |
2019-03-20 | 4.05 | 3.411 | -0.246 | 2.709 | 1.02 |
2019-03-21 | 4.06 | 3.419 | 0.247 | 2.222 | 1.03 |
2019-03-22 | 4.27 | 3.449 | 5.172 | 8.621 | 1.03 |
2019-03-25 | 4.41 | 3.481 | 3.279 | 8.665 | 1.04 |
2019-03-26 | 4.27 | 3.504 | -3.175 | 6.349 | 1.05 |
2019-03-27 | 4.35 | 3.528 | 1.874 | 6.792 | 1.06 |
2019-03-28 | 4.13 | 3.551 | -5.057 | 6.667 | 1.07 |
2019-03-29 | 4.18 | 3.566 | 1.211 | 4.116 | 1.07 |
2019-04-01 | 4.5 | 3.601 | 7.656 | 9.569 | 1.08 |
2019-04-02 | 4.55 | 3.628 | 1.111 | 6.889 | 1.09 |
2019-04-03 | 4.6 | 3.646 | 1.099 | 4.835 | 1.09 |
2019-04-04 | 4.61 | 3.669 | 0.217 | 6.087 | 1.10 |
2019-04-08 | 4.61 | 3.697 | 0.000 | 7.158 | 1.11 |
2019-04-09 | 4.45 | 3.707 | -3.471 | 2.603 | 1.11 |
2019-04-10 | 4.41 | 3.718 | -0.899 | 3.146 | 1.12 |
2019-04-11 | 4.39 | 3.725 | -0.454 | 1.814 | 1.12 |
2019-04-12 | 4.43 | 3.733 | 0.911 | 2.278 | 1.12 |
2019-04-15 | 4.31 | 3.752 | -2.709 | 5.192 | 1.13 |
2019-04-16 | 4.36 | 3.765 | 1.160 | 3.480 | 1.13 |
2019-04-17 | 4.31 | 3.769 | -1.147 | 1.376 | 1.13 |
2019-04-18 | 4.32 | 3.774 | 0.232 | 1.392 | 1.13 |
2019-04-19 | 4.24 | 3.787 | -1.852 | 3.472 | 1.14 |
2019-04-22 | 4.12 | 3.798 | -2.830 | 3.302 | 1.14 |
2019-04-23 | 4.13 | 3.806 | 0.243 | 2.427 | 1.14 |
2019-04-24 | 4.12 | 3.812 | -0.242 | 1.695 | 1.14 |
2019-04-25 | 3.98 | 3.826 | -3.398 | 4.126 | 1.15 |
2019-04-26 | 3.87 | 3.835 | -2.764 | 2.764 | 1.15 |
2019-04-29 | 3.86 | 3.843 | -0.258 | 2.584 | 1.15 |
2019-04-30 | 3.91 | 3.853 | 1.295 | 3.109 | 1.16 |
2019-05-06 | 3.71 | 3.876 | -5.115 | 7.417 | 1.16 |
2019-05-07 | 3.76 | 3.882 | 1.348 | 1.887 | 1.16 |
2019-05-08 | 3.81 | 3.897 | 1.330 | 4.521 | 1.17 |
2019-05-09 | 3.87 | 3.908 | 1.575 | 3.412 | 1.17 |
2019-05-10 | 4.03 | 3.917 | 4.134 | 2.842 | 1.18 |
2019-05-13 | 4.04 | 3.925 | 0.248 | 2.233 | 1.18 |
2019-05-14 | 4.07 | 3.934 | 0.743 | 2.723 | 1.18 |
2019-05-15 | 4.21 | 3.948 | 3.440 | 4.177 | 1.18 |
2019-05-16 | 4.32 | 3.960 | 2.613 | 3.325 | 1.19 |
2019-05-17 | 4.3 | 3.974 | -0.463 | 3.704 | 1.19 |
2019-05-20 | 4.29 | 3.990 | -0.233 | 4.651 | 1.20 |
2019-05-21 | 4.36 | 4.000 | 1.632 | 2.797 | 1.20 |
2019-05-22 | 4.35 | 4.008 | -0.229 | 2.064 | 1.20 |
2019-05-23 | 4.38 | 4.018 | 0.690 | 2.759 | 1.21 |
2019-05-24 | 4.34 | 4.026 | -0.913 | 2.283 | 1.21 |
2019-05-27 | 4.45 | 4.042 | 2.535 | 4.147 | 1.21 |
2019-05-28 | 4.43 | 4.053 | -0.449 | 3.146 | 1.22 |
2019-05-29 | 4.47 | 4.063 | 0.903 | 2.483 | 1.22 |
2019-05-30 | 4.48 | 4.069 | 0.224 | 1.790 | 1.22 |
2019-05-31 | 4.49 | 4.075 | 0.223 | 1.563 | 1.22 |
2019-06-03 | 4.38 | 4.088 | -2.450 | 3.563 | 1.23 |
2019-06-04 | 4.36 | 4.096 | -0.457 | 2.055 | 1.23 |
2019-06-05 | 4.42 | 4.110 | 1.376 | 3.899 | 1.23 |
2019-06-06 | 4.38 | 4.117 | -0.905 | 2.036 | 1.24 |
2019-06-10 | 4.29 | 4.130 | -2.055 | 3.653 | 1.24 |
2019-06-11 | 4.38 | 4.150 | 2.098 | 5.361 | 1.24 |
2019-06-12 | 4.3 | 4.160 | -1.826 | 2.740 | 1.25 |
2019-06-13 | 4.19 | 4.172 | -2.558 | 3.488 | 1.25 |
2019-06-14 | 4.21 | 4.179 | 0.477 | 1.909 | 1.25 |
2019-06-17 | 4.21 | 4.186 | 0.000 | 2.138 | 1.26 |
2019-06-18 | 4.16 | 4.193 | -1.188 | 1.900 | 1.26 |
2019-06-19 | 4.2 | 4.206 | 0.962 | 3.846 | 1.26 |
2019-06-20 | 4.21 | 4.214 | 0.238 | 2.143 | 1.26 |
2019-06-21 | 4.27 | 4.220 | 1.425 | 1.663 | 1.27 |
2019-06-24 | 4.27 | 4.226 | 0.000 | 1.874 | 1.27 |
2019-06-25 | 4.28 | 4.231 | 0.234 | 1.405 | 1.27 |
2019-06-26 | 4.25 | 4.237 | -0.701 | 1.636 | 1.27 |
2019-06-27 | 4.3 | 4.242 | 1.176 | 1.412 | 1.27 |
2019-06-28 | 4.25 | 4.250 | -1.163 | 2.093 | 1.27 |
2019-07-01 | 4.42 | 4.263 | 4.000 | 3.765 | 1.28 |
2019-07-02 | 4.41 | 4.271 | -0.226 | 2.036 | 1.28 |
2019-07-03 | 4.42 | 4.278 | 0.227 | 2.041 | 1.28 |
2019-07-04 | 4.48 | 4.290 | 1.357 | 3.167 | 1.29 |
2019-07-05 | 4.43 | 4.299 | -1.116 | 2.455 | 1.29 |
2019-07-08 | 4.29 | 4.312 | -3.160 | 3.612 | 1.29 |
2019-07-09 | 4.27 | 4.318 | -0.466 | 1.632 | 1.30 |
2019-07-10 | 4.19 | 4.334 | -1.874 | 4.684 | 1.30 |
2019-07-11 | 4.2 | 4.349 | 0.239 | 4.296 | 1.30 |
2019-07-12 | 4.43 | 4.368 | 5.476 | 5.000 | 1.31 |
2019-07-15 | 4.49 | 4.380 | 1.354 | 3.160 | 1.31 |
2019-07-16 | 4.47 | 4.386 | -0.445 | 1.782 | 1.32 |
2019-07-17 | 4.45 | 4.394 | -0.447 | 2.013 | 1.32 |
2019-07-18 | 4.39 | 4.400 | -1.348 | 1.573 | 1.32 |
2019-07-19 | 4.42 | 4.406 | 0.683 | 1.822 | 1.32 |
2019-07-22 | 4.31 | 4.418 | -2.489 | 3.167 | 1.33 |
2019-07-23 | 4.44 | 4.428 | 3.016 | 2.784 | 1.33 |
2019-07-24 | 4.46 | 4.434 | 0.450 | 1.577 | 1.33 |
2019-07-25 | 4.4 | 4.440 | -1.345 | 1.570 | 1.33 |
2019-07-26 | 4.38 | 4.447 | -0.455 | 2.045 | 1.33 |
2019-07-29 | 4.29 | 4.459 | -2.055 | 3.425 | 1.34 |
2019-07-30 | 4.27 | 4.469 | -0.466 | 2.797 | 1.34 |
2019-07-31 | 4.2 | 4.477 | -1.639 | 2.342 | 1.34 |
2019-08-01 | 4.16 | 4.484 | -0.952 | 1.905 | 1.35 |
2019-08-02 | 3.98 | 4.497 | -4.327 | 3.846 | 1.35 |
2019-08-05 | 3.92 | 4.504 | -1.508 | 2.261 | 1.35 |
2019-08-06 | 3.81 | 4.515 | -2.806 | 3.316 | 1.35 |
2019-08-07 | 3.81 | 4.519 | 0.000 | 1.312 | 1.36 |
2019-08-08 | 3.92 | 4.531 | 2.887 | 3.675 | 1.36 |
2019-08-09 | 3.89 | 4.538 | -0.765 | 2.041 | 1.36 |
2019-08-12 | 3.9 | 4.544 | 0.257 | 2.057 | 1.36 |
2019-08-13 | 3.85 | 4.550 | -1.282 | 1.795 | 1.36 |
2019-08-14 | 3.88 | 4.556 | 0.779 | 1.818 | 1.37 |
2019-08-15 | 3.9 | 4.565 | 0.515 | 2.835 | 1.37 |
2019-08-16 | 3.86 | 4.569 | -1.026 | 1.282 | 1.37 |
2019-08-19 | 3.93 | 4.576 | 1.813 | 2.073 | 1.37 |
2019-08-20 | 3.99 | 4.585 | 1.527 | 2.799 | 1.38 |
2019-08-21 | 3.98 | 4.592 | -0.251 | 2.005 | 1.38 |
2019-08-22 | 3.97 | 4.599 | -0.251 | 2.261 | 1.38 |
2019-08-23 | 3.96 | 4.604 | -0.252 | 1.259 | 1.38 |
2019-08-26 | 3.96 | 4.618 | 0.000 | 4.293 | 1.39 |
2019-08-27 | 4.03 | 4.625 | 1.768 | 2.273 | 1.39 |
2019-08-28 | 4.06 | 4.632 | 0.744 | 1.985 | 1.39 |
2019-08-29 | 4.01 | 4.641 | -1.232 | 2.709 | 1.39 |
2019-08-30 | 3.96 | 4.651 | -1.247 | 2.993 | 1.40 |
2019-09-02 | 4.04 | 4.661 | 2.020 | 3.030 | 1.40 |
2019-09-03 | 3.99 | 4.668 | -1.238 | 1.980 | 1.40 |
2019-09-04 | 3.99 | 4.673 | 0.000 | 1.504 | 1.40 |
2019-09-05 | 4.02 | 4.682 | 0.752 | 2.757 | 1.40 |
2019-09-06 | 3.98 | 4.687 | -0.995 | 1.493 | 1.41 |
2019-09-09 | 4.02 | 4.691 | 1.005 | 1.256 | 1.41 |
2019-09-10 | 4.02 | 4.695 | 0.000 | 1.244 | 1.41 |
2019-09-11 | 4 | 4.700 | -0.498 | 1.493 | 1.41 |
2019-09-12 | 4.01 | 4.705 | 0.250 | 1.250 | 1.41 |
2019-09-16 | 4.01 | 4.709 | 0.000 | 1.247 | 1.41 |
2019-09-17 | 3.94 | 4.717 | -1.746 | 2.494 | 1.42 |
2019-09-18 | 3.93 | 4.721 | -0.254 | 1.269 | 1.42 |
2019-09-19 | 3.91 | 4.725 | -0.509 | 1.272 | 1.42 |
2019-09-20 | 3.89 | 4.730 | -0.512 | 1.535 | 1.42 |
2019-09-23 | 3.85 | 4.737 | -1.028 | 2.057 | 1.42 |
2019-09-24 | 3.84 | 4.740 | -0.260 | 1.039 | 1.42 |
2019-09-25 | 3.79 | 4.746 | -1.302 | 1.823 | 1.42 |
2019-09-26 | 3.78 | 4.752 | -0.264 | 1.847 | 1.43 |
2019-09-27 | 3.79 | 4.754 | 0.265 | 0.794 | 1.43 |
2019-09-30 | 3.77 | 4.759 | -0.528 | 1.583 | 1.43 |
2019-10-08 | 3.77 | 4.763 | 0.000 | 1.326 | 1.43 |
2019-10-09 | 3.75 | 4.767 | -0.531 | 1.326 | 1.43 |
2019-10-10 | 3.78 | 4.772 | 0.800 | 1.333 | 1.43 |
2019-10-11 | 3.8 | 4.777 | 0.529 | 1.852 | 1.43 |
2019-10-14 | 3.83 | 4.781 | 0.789 | 1.053 | 1.43 |
2019-10-15 | 3.79 | 4.785 | -1.044 | 1.305 | 1.44 |
2019-10-16 | 3.79 | 4.788 | 0.000 | 1.055 | 1.44 |
2019-10-17 | 3.78 | 4.792 | -0.264 | 1.055 | 1.44 |
2019-10-18 | 3.68 | 4.801 | -2.646 | 3.175 | 1.44 |
2019-10-21 | 3.7 | 4.811 | 0.543 | 2.989 | 1.44 |
2019-10-22 | 3.7 | 4.816 | 0.000 | 1.622 | 1.44 |
2019-10-23 | 3.68 | 4.821 | -0.541 | 1.622 | 1.45 |
2019-10-24 | 3.69 | 4.826 | 0.272 | 1.630 | 1.45 |
2019-10-25 | 3.69 | 4.829 | 0.000 | 1.084 | 1.45 |
2019-10-28 | 3.7 | 4.832 | 0.271 | 1.084 | 1.45 |
2019-10-29 | 3.68 | 4.837 | -0.541 | 1.622 | 1.45 |
2019-10-30 | 3.65 | 4.841 | -0.815 | 1.359 | 1.45 |
2019-10-31 | 3.6 | 4.848 | -1.370 | 2.192 | 1.45 |
2019-11-01 | 3.62 | 4.852 | 0.556 | 1.389 | 1.46 |
2019-11-04 | 3.56 | 4.860 | -1.657 | 2.762 | 1.46 |
2019-11-05 | 3.57 | 4.865 | 0.281 | 1.685 | 1.46 |
2019-11-06 | 3.56 | 4.869 | -0.280 | 1.401 | 1.46 |
2019-11-07 | 3.58 | 4.875 | 0.562 | 1.685 | 1.46 |
2019-11-08 | 3.54 | 4.884 | -1.117 | 3.352 | 1.47 |
2019-11-11 | 3.42 | 4.896 | -3.390 | 3.955 | 1.47 |
2019-11-12 | 3.45 | 4.902 | 0.877 | 2.339 | 1.47 |
2019-11-13 | 3.51 | 4.907 | 1.739 | 1.739 | 1.47 |
2019-11-14 | 3.47 | 4.912 | -1.140 | 1.709 | 1.47 |
2019-11-15 | 3.47 | 4.918 | 0.000 | 2.017 | 1.48 |
2019-11-18 | 3.54 | 4.926 | 2.017 | 2.594 | 1.48 |
2019-11-19 | 3.54 | 4.930 | 0.000 | 1.412 | 1.48 |
2019-11-20 | 3.5 | 4.936 | -1.130 | 1.977 | 1.48 |
2019-11-21 | 3.51 | 4.941 | 0.286 | 1.714 | 1.48 |
2019-11-22 | 3.56 | 4.948 | 1.425 | 2.564 | 1.48 |
2019-11-25 | 3.72 | 4.968 | 4.494 | 6.180 | 1.49 |
2019-11-26 | 3.62 | 4.978 | -2.688 | 3.495 | 1.49 |
2019-11-27 | 3.6 | 4.982 | -0.552 | 1.381 | 1.49 |
2019-11-28 | 3.62 | 4.987 | 0.556 | 1.667 | 1.50 |
2019-11-29 | 3.63 | 4.992 | 0.276 | 1.657 | 1.50 |
2019-12-02 | 3.68 | 5.002 | 1.377 | 3.030 | 1.50 |
2019-12-03 | 3.7 | 5.007 | 0.543 | 1.630 | 1.50 |
2019-12-04 | 3.68 | 5.011 | -0.541 | 1.351 | 1.50 |
2019-12-05 | 3.7 | 5.017 | 0.543 | 1.902 | 1.51 |
2019-12-06 | 3.78 | 5.029 | 2.162 | 4.054 | 1.51 |
2019-12-09 | 3.85 | 5.042 | 1.852 | 3.968 | 1.51 |
2019-12-10 | 3.87 | 5.048 | 0.519 | 1.818 | 1.51 |
2019-12-11 | 3.91 | 5.054 | 1.034 | 1.809 | 1.52 |
2019-12-12 | 3.98 | 5.063 | 1.790 | 2.813 | 1.52 |
2019-12-13 | 3.89 | 5.075 | -2.261 | 3.769 | 1.52 |
2019-12-16 | 3.99 | 5.089 | 2.571 | 4.113 | 1.53 |
2019-12-17 | 4.05 | 5.099 | 1.504 | 3.008 | 1.53 |
2019-12-18 | 4.04 | 5.105 | -0.247 | 1.728 | 1.53 |
2019-12-19 | 4.08 | 5.112 | 0.990 | 1.980 | 1.53 |
2019-12-20 | 3.95 | 5.123 | -3.186 | 3.431 | 1.54 |
2019-12-23 | 3.91 | 5.133 | -1.013 | 3.038 | 1.54 |
2019-12-24 | 3.92 | 5.140 | 0.256 | 2.046 | 1.54 |
2019-12-25 | 3.87 | 5.150 | -1.276 | 3.316 | 1.55 |
2019-12-26 | 3.9 | 5.156 | 0.775 | 1.809 | 1.55 |
2019-12-27 | 3.96 | 5.166 | 1.538 | 2.821 | 1.55 |
2019-12-30 | 3.96 | 5.176 | 0.000 | 3.030 | 1.55 |
2019-12-31 | 3.94 | 5.181 | -0.505 | 1.515 | 1.55 |
2020-01-02 | 3.99 | 5.187 | 1.269 | 2.030 | 1.56 |
2020-01-03 | 3.98 | 5.191 | -0.251 | 1.003 | 1.56 |
2020-01-06 | 4 | 5.202 | 0.503 | 3.266 | 1.56 |
2020-01-07 | 4.03 | 5.210 | 0.750 | 2.500 | 1.56 |
2020-01-08 | 3.91 | 5.220 | -2.978 | 2.978 | 1.57 |
2020-01-09 | 3.92 | 5.225 | 0.256 | 1.535 | 1.57 |
2020-01-10 | 3.88 | 5.231 | -1.020 | 2.041 | 1.57 |
2020-01-13 | 3.94 | 5.241 | 1.546 | 2.835 | 1.57 |
2020-01-14 | 3.94 | 5.246 | 0.000 | 1.523 | 1.57 |
2020-01-15 | 3.89 | 5.252 | -1.269 | 2.030 | 1.58 |
2020-01-16 | 3.84 | 5.257 | -1.285 | 1.542 | 1.58 |
2020-01-17 | 3.79 | 5.265 | -1.302 | 2.604 | 1.58 |
2020-01-20 | 3.9 | 5.279 | 2.902 | 4.222 | 1.58 |
2020-01-21 | 3.77 | 5.289 | -3.333 | 3.077 | 1.59 |
2020-01-22 | 3.81 | 5.302 | 1.061 | 4.244 | 1.59 |
2020-01-23 | 3.73 | 5.314 | -2.100 | 3.937 | 1.59 |
2020-02-03 | 3.36 | 5.319 | -9.920 | 1.609 | 1.60 |
2020-02-04 | 3.38 | 5.333 | 0.595 | 5.060 | 1.60 |
2020-02-05 | 3.38 | 5.339 | 0.000 | 2.071 | 1.60 |
2020-02-06 | 3.38 | 5.350 | 0.000 | 3.846 | 1.60 |
2020-02-07 | 3.4 | 5.355 | 0.592 | 1.775 | 1.61 |
2020-02-10 | 3.43 | 5.361 | 0.882 | 2.059 | 1.61 |
2020-02-11 | 3.47 | 5.373 | 1.166 | 4.082 | 1.61 |
2020-02-12 | 3.44 | 5.378 | -0.865 | 2.017 | 1.61 |
2020-02-13 | 3.41 | 5.384 | -0.872 | 2.035 | 1.62 |
2020-02-14 | 3.49 | 5.392 | 2.346 | 2.639 | 1.62 |
2020-02-17 | 3.55 | 5.399 | 1.719 | 2.579 | 1.62 |
2020-02-18 | 3.54 | 5.404 | -0.282 | 1.690 | 1.62 |
2020-02-19 | 3.56 | 5.409 | 0.565 | 1.695 | 1.62 |
2020-02-20 | 3.63 | 5.418 | 1.966 | 2.809 | 1.63 |
2020-02-21 | 3.7 | 5.427 | 1.928 | 3.030 | 1.63 |
2020-02-24 | 3.7 | 5.434 | 0.000 | 2.162 | 1.63 |
2020-02-25 | 3.64 | 5.442 | -1.622 | 2.703 | 1.63 |
2020-02-26 | 3.74 | 5.458 | 2.747 | 5.220 | 1.64 |
2020-02-27 | 3.84 | 5.469 | 2.674 | 3.209 | 1.64 |
2020-02-28 | 3.68 | 5.478 | -4.167 | 3.125 | 1.64 |
2020-03-02 | 3.84 | 5.495 | 4.348 | 5.163 | 1.65 |
2020-03-03 | 3.84 | 5.507 | 0.000 | 3.906 | 1.65 |
2020-03-04 | 3.84 | 5.513 | 0.000 | 1.823 | 1.65 |
2020-03-05 | 3.84 | 5.517 | 0.000 | 1.302 | 1.66 |
2020-03-06 | 3.78 | 5.522 | -1.563 | 1.563 | 1.66 |
2020-03-09 | 3.66 | 5.529 | -3.175 | 2.116 | 1.66 |
2020-03-10 | 3.73 | 5.541 | 1.913 | 4.098 | 1.66 |
2020-03-11 | 3.66 | 5.549 | -1.877 | 2.413 | 1.66 |
2020-03-12 | 3.61 | 5.554 | -1.366 | 1.639 | 1.67 |
2020-03-13 | 3.6 | 5.569 | -0.277 | 5.263 | 1.67 |
2020-03-16 | 3.51 | 5.579 | -2.500 | 3.333 | 1.67 |
2020-03-17 | 3.48 | 5.592 | -0.855 | 4.274 | 1.68 |
2020-03-18 | 3.38 | 5.604 | -2.874 | 4.310 | 1.68 |
2020-03-19 | 3.33 | 5.617 | -1.479 | 4.734 | 1.69 |
2020-03-20 | 3.37 | 5.623 | 1.201 | 2.102 | 1.69 |
2020-03-23 | 3.32 | 5.629 | -1.484 | 2.077 | 1.69 |
2020-03-24 | 3.39 | 5.635 | 2.108 | 2.410 | 1.69 |
2020-03-25 | 3.44 | 5.640 | 1.475 | 1.475 | 1.69 |
2020-03-26 | 3.42 | 5.643 | -0.581 | 1.163 | 1.69 |
2020-03-27 | 3.46 | 5.648 | 1.170 | 1.754 | 1.69 |
2020-03-30 | 3.47 | 5.654 | 0.289 | 2.023 | 1.70 |
2020-03-31 | 3.43 | 5.662 | -1.153 | 2.882 | 1.70 |
2020-04-01 | 3.42 | 5.669 | -0.292 | 2.332 | 1.70 |
2020-04-02 | 3.48 | 5.677 | 1.754 | 2.924 | 1.70 |
2020-04-03 | 3.44 | 5.685 | -1.149 | 2.586 | 1.71 |
2020-04-07 | 3.48 | 5.690 | 1.163 | 1.744 | 1.71 |
2020-04-08 | 3.46 | 5.694 | -0.575 | 1.437 | 1.71 |
2020-04-09 | 3.46 | 5.696 | 0.000 | 0.867 | 1.71 |
2020-04-10 | 3.47 | 5.699 | 0.289 | 0.867 | 1.71 |
2020-04-13 | 3.42 | 5.704 | -1.441 | 1.729 | 1.71 |
2020-04-14 | 3.45 | 5.707 | 0.877 | 1.170 | 1.71 |
2020-04-15 | 3.41 | 5.712 | -1.159 | 1.739 | 1.71 |
2020-04-16 | 3.41 | 5.715 | 0.000 | 1.173 | 1.71 |
2020-04-17 | 3.43 | 5.719 | 0.587 | 1.173 | 1.72 |
2020-04-20 | 3.46 | 5.722 | 0.875 | 1.166 | 1.72 |
2020-04-21 | 3.47 | 5.725 | 0.289 | 1.156 | 1.72 |
2020-04-22 | 3.48 | 5.730 | 0.288 | 1.729 | 1.72 |
2020-04-23 | 3.45 | 5.735 | -0.862 | 1.724 | 1.72 |
2020-04-24 | 3.39 | 5.741 | -1.739 | 2.029 | 1.72 |
2020-04-27 | 3.44 | 5.748 | 1.475 | 2.360 | 1.72 |
2020-04-28 | 3.41 | 5.756 | -0.872 | 2.907 | 1.73 |
2020-04-29 | 3.39 | 5.762 | -0.587 | 2.053 | 1.73 |
2020-04-30 | 3.46 | 5.769 | 2.065 | 2.360 | 1.73 |
2020-05-06 | 3.45 | 5.774 | -0.289 | 1.734 | 1.73 |
2020-05-07 | 3.41 | 5.779 | -1.159 | 1.739 | 1.73 |
2020-05-08 | 3.45 | 5.783 | 1.173 | 1.466 | 1.73 |
2020-05-11 | 3.43 | 5.786 | -0.580 | 1.159 | 1.74 |
2020-05-12 | 3.41 | 5.789 | -0.583 | 0.875 | 1.74 |
2020-05-13 | 3.39 | 5.793 | -0.587 | 1.466 | 1.74 |
2020-05-14 | 3.33 | 5.797 | -1.770 | 1.475 | 1.74 |
2020-05-15 | 3.33 | 5.799 | 0.000 | 0.901 | 1.74 |
2020-05-18 | 3.35 | 5.804 | 0.601 | 1.502 | 1.74 |
2020-05-19 | 3.34 | 5.807 | -0.299 | 1.194 | 1.74 |
2020-05-20 | 3.3 | 5.813 | -1.198 | 2.096 | 1.74 |
2020-05-21 | 3.3 | 5.814 | 0.000 | 0.606 | 1.74 |
2020-05-22 | 3.27 | 5.819 | -0.909 | 1.515 | 1.75 |
2020-05-25 | 3.28 | 5.823 | 0.306 | 1.529 | 1.75 |
2020-05-26 | 3.29 | 5.825 | 0.305 | 0.915 | 1.75 |
2020-05-27 | 3.31 | 5.829 | 0.608 | 1.216 | 1.75 |
2020-05-28 | 3.3 | 5.833 | -0.302 | 1.511 | 1.75 |
2020-05-29 | 3.28 | 5.836 | -0.606 | 1.212 | 1.75 |
2020-06-01 | 3.34 | 5.846 | 1.829 | 3.659 | 1.75 |
2020-06-02 | 3.35 | 5.850 | 0.299 | 1.198 | 1.75 |
2020-06-03 | 3.35 | 5.853 | 0.000 | 1.194 | 1.76 |
2020-06-04 | 3.31 | 5.856 | -1.194 | 1.194 | 1.76 |
2020-06-05 | 3.28 | 5.860 | -0.906 | 1.511 | 1.76 |
2020-06-08 | 3.28 | 5.864 | 0.000 | 1.524 | 1.76 |
2020-06-09 | 3.26 | 5.867 | -0.610 | 0.915 | 1.76 |
2020-06-10 | 3.25 | 5.870 | -0.307 | 1.227 | 1.76 |
2020-06-11 | 3.21 | 5.874 | -1.231 | 1.538 | 1.76 |
2020-06-12 | 3.2 | 5.881 | -0.312 | 2.492 | 1.76 |
2020-06-15 | 3.12 | 5.885 | -2.500 | 1.562 | 1.77 |
2020-06-16 | 3.19 | 5.891 | 2.244 | 2.244 | 1.77 |
2020-06-17 | 3.22 | 5.899 | 0.940 | 3.135 | 1.77 |
2020-06-18 | 3.32 | 5.913 | 3.106 | 4.969 | 1.77 |
2020-06-19 | 3.25 | 5.919 | -2.108 | 2.108 | 1.78 |
2020-06-22 | 3.2 | 5.925 | -1.538 | 2.154 | 1.78 |
2020-06-23 | 3.21 | 5.931 | 0.312 | 2.500 | 1.78 |
2020-06-24 | 3.22 | 5.936 | 0.312 | 1.869 | 1.78 |
2020-06-29 | 3.2 | 5.942 | -0.621 | 2.174 | 1.78 |
2020-06-30 | 3.2 | 5.945 | 0.000 | 0.937 | 1.78 |
2020-07-01 | 3.25 | 5.950 | 1.562 | 1.875 | 1.78 |
2020-07-02 | 3.3 | 5.956 | 1.538 | 2.154 | 1.79 |
2020-07-03 | 3.35 | 5.963 | 1.515 | 2.727 | 1.79 |
2020-07-06 | 3.51 | 5.977 | 4.776 | 4.776 | 1.79 |
2020-07-07 | 3.48 | 5.990 | -0.855 | 4.274 | 1.80 |
2020-07-08 | 3.54 | 6.002 | 1.724 | 4.023 | 1.80 |
2020-07-09 | 3.58 | 6.014 | 1.130 | 4.237 | 1.80 |
2020-07-10 | 3.48 | 6.021 | -2.793 | 2.514 | 1.81 |
2020-07-13 | 3.59 | 6.031 | 3.161 | 3.161 | 1.81 |
2020-07-14 | 3.64 | 6.044 | 1.393 | 4.457 | 1.81 |
2020-07-15 | 3.55 | 6.055 | -2.473 | 3.571 | 1.82 |
2020-07-16 | 3.44 | 6.070 | -3.099 | 5.352 | 1.82 |
2020-07-17 | 3.49 | 6.078 | 1.453 | 2.616 | 1.82 |
2020-07-20 | 3.61 | 6.092 | 3.438 | 4.585 | 1.83 |
2020-07-21 | 3.58 | 6.098 | -0.831 | 2.216 | 1.83 |
2020-07-22 | 3.58 | 6.104 | 0.000 | 1.955 | 1.83 |
2020-07-23 | 3.55 | 6.113 | -0.838 | 3.073 | 1.83 |
2020-07-24 | 3.45 | 6.126 | -2.817 | 4.507 | 1.84 |
2020-07-27 | 3.45 | 6.134 | 0.000 | 2.609 | 1.84 |
2020-07-28 | 3.53 | 6.142 | 2.319 | 2.899 | 1.84 |
2020-07-29 | 3.54 | 6.149 | 0.283 | 2.266 | 1.84 |
2020-07-30 | 3.49 | 6.154 | -1.412 | 1.695 | 1.85 |
2020-07-31 | 3.5 | 6.158 | 0.287 | 1.433 | 1.85 |
2020-08-03 | 3.55 | 6.163 | 1.429 | 1.714 | 1.85 |
2020-08-04 | 3.53 | 6.168 | -0.563 | 1.690 | 1.85 |
2020-08-05 | 3.5 | 6.173 | -0.850 | 1.700 | 1.85 |
2020-08-06 | 3.48 | 6.179 | -0.571 | 2.000 | 1.85 |
2020-08-07 | 3.45 | 6.185 | -0.862 | 2.011 | 1.86 |
2020-08-10 | 3.47 | 6.190 | 0.580 | 1.739 | 1.86 |
2020-08-11 | 3.42 | 6.197 | -1.441 | 2.594 | 1.86 |
2020-08-12 | 3.42 | 6.203 | 0.000 | 2.047 | 1.86 |
2020-08-13 | 3.45 | 6.209 | 0.877 | 2.047 | 1.86 |
2020-08-14 | 3.52 | 6.216 | 2.029 | 2.319 | 1.86 |
2020-08-17 | 3.55 | 6.221 | 0.852 | 1.705 | 1.87 |
2020-08-18 | 3.54 | 6.224 | -0.282 | 1.127 | 1.87 |
2020-08-19 | 3.51 | 6.228 | -0.847 | 1.412 | 1.87 |
2020-08-20 | 3.51 | 6.234 | 0.000 | 1.994 | 1.87 |
2020-08-21 | 3.53 | 6.238 | 0.570 | 1.425 | 1.87 |
2020-08-24 | 3.5 | 6.244 | -0.850 | 1.983 | 1.87 |
2020-08-25 | 3.43 | 6.250 | -2.000 | 2.000 | 1.87 |
2020-08-26 | 3.4 | 6.255 | -0.875 | 1.749 | 1.88 |
2020-08-27 | 3.39 | 6.258 | -0.294 | 1.176 | 1.88 |
2020-08-28 | 3.42 | 6.261 | 0.885 | 1.180 | 1.88 |
2020-08-31 | 3.43 | 6.265 | 0.292 | 1.462 | 1.88 |
2020-09-01 | 3.45 | 6.269 | 0.583 | 1.166 | 1.88 |
2020-09-02 | 3.47 | 6.275 | 0.580 | 2.319 | 1.88 |
2020-09-03 | 3.47 | 6.280 | 0.000 | 1.441 | 1.88 |
2020-09-04 | 3.44 | 6.283 | -0.865 | 1.153 | 1.88 |
2020-09-07 | 3.44 | 6.288 | 0.000 | 1.744 | 1.89 |
2020-09-08 | 3.49 | 6.295 | 1.453 | 2.326 | 1.89 |
2020-09-09 | 3.53 | 6.303 | 1.146 | 2.865 | 1.89 |
2020-09-10 | 3.4 | 6.317 | -3.683 | 4.816 | 1.90 |
2020-09-11 | 3.4 | 6.320 | 0.000 | 1.176 | 1.90 |
2020-09-14 | 3.4 | 6.323 | 0.000 | 1.176 | 1.90 |
2020-09-15 | 3.41 | 6.326 | 0.294 | 0.882 | 1.90 |
2020-09-16 | 3.42 | 6.329 | 0.293 | 1.173 | 1.90 |
2020-09-17 | 3.42 | 6.333 | 0.000 | 1.170 | 1.90 |
2020-09-18 | 3.47 | 6.338 | 1.462 | 1.754 | 1.90 |
2020-09-21 | 3.47 | 6.341 | 0.000 | 1.153 | 1.90 |
2020-09-22 | 3.47 | 6.346 | 0.000 | 1.729 | 1.90 |
2020-09-23 | 3.45 | 6.349 | -0.576 | 1.153 | 1.90 |
2020-09-24 | 3.42 | 6.353 | -0.870 | 1.449 | 1.91 |
2020-09-25 | 3.41 | 6.357 | -0.292 | 1.170 | 1.91 |
2020-09-28 | 3.43 | 6.359 | 0.587 | 0.880 | 1.91 |
2020-09-29 | 3.45 | 6.363 | 0.583 | 1.166 | 1.91 |
2020-09-30 | 3.46 | 6.365 | 0.290 | 0.870 | 1.91 |
2020-10-09 | 3.49 | 6.369 | 0.867 | 1.445 | 1.91 |
2020-10-12 | 3.51 | 6.373 | 0.573 | 1.146 | 1.91 |
2020-10-13 | 3.49 | 6.375 | -0.570 | 0.855 | 1.91 |
2020-10-14 | 3.45 | 6.379 | -1.146 | 1.433 | 1.91 |
2020-10-15 | 3.43 | 6.383 | -0.580 | 1.159 | 1.91 |
2020-10-16 | 3.48 | 6.389 | 1.458 | 2.041 | 1.92 |
2020-10-19 | 3.45 | 6.394 | -0.862 | 1.724 | 1.92 |
2020-10-20 | 3.43 | 6.398 | -0.580 | 1.449 | 1.92 |
2020-10-21 | 3.41 | 6.401 | -0.583 | 1.166 | 1.92 |
2020-10-22 | 3.41 | 6.403 | 0.000 | 0.880 | 1.92 |
2020-10-23 | 3.4 | 6.406 | -0.293 | 0.880 | 1.92 |
2020-10-26 | 3.4 | 6.410 | 0.000 | 1.471 | 1.92 |
2020-10-27 | 3.39 | 6.413 | -0.294 | 1.176 | 1.92 |
2020-10-28 | 3.39 | 6.417 | 0.000 | 1.180 | 1.93 |
2020-10-29 | 3.36 | 6.419 | -0.885 | 0.885 | 1.93 |
2020-10-30 | 3.22 | 6.433 | -4.167 | 5.060 | 1.93 |
2020-11-02 | 3.19 | 6.439 | -0.932 | 2.174 | 1.93 |
2020-11-03 | 3.25 | 6.445 | 1.881 | 2.194 | 1.93 |
2020-11-04 | 3.23 | 6.450 | -0.615 | 2.154 | 1.94 |
2020-11-05 | 3.26 | 6.455 | 0.929 | 1.548 | 1.94 |
2020-11-06 | 3.24 | 6.459 | -0.613 | 1.534 | 1.94 |
2020-11-09 | 3.28 | 6.462 | 1.235 | 1.235 | 1.94 |
2020-11-10 | 3.27 | 6.466 | -0.305 | 1.524 | 1.94 |
2020-11-11 | 3.3 | 6.474 | 0.917 | 2.752 | 1.94 |
2020-11-12 | 3.29 | 6.477 | -0.303 | 1.212 | 1.94 |
2020-11-13 | 3.27 | 6.483 | -0.608 | 2.128 | 1.94 |
2020-11-16 | 3.34 | 6.492 | 2.141 | 3.364 | 1.95 |
2020-11-17 | 3.35 | 6.496 | 0.299 | 1.198 | 1.95 |
2020-11-18 | 3.36 | 6.500 | 0.299 | 1.493 | 1.95 |
2020-11-19 | 3.32 | 6.504 | -1.190 | 1.488 | 1.95 |
2020-11-20 | 3.36 | 6.512 | 1.205 | 3.012 | 1.95 |
2020-11-23 | 3.41 | 6.520 | 1.488 | 2.679 | 1.96 |
2020-11-24 | 3.41 | 6.527 | 0.000 | 2.346 | 1.96 |
2020-11-25 | 3.37 | 6.533 | -1.173 | 2.346 | 1.96 |
2020-11-26 | 3.35 | 6.537 | -0.593 | 1.484 | 1.96 |
2020-11-27 | 3.38 | 6.543 | 0.896 | 2.090 | 1.96 |
2020-11-30 | 3.38 | 6.550 | 0.000 | 2.367 | 1.96 |
2020-12-01 | 3.4 | 6.555 | 0.592 | 1.775 | 1.97 |
2020-12-02 | 3.42 | 6.560 | 0.588 | 1.765 | 1.97 |
2020-12-03 | 3.41 | 6.566 | -0.292 | 2.047 | 1.97 |
2020-12-04 | 3.38 | 6.569 | -0.880 | 1.173 | 1.97 |
2020-12-07 | 3.34 | 6.573 | -1.183 | 1.479 | 1.97 |
2020-12-08 | 3.32 | 6.577 | -0.599 | 1.497 | 1.97 |
2020-12-09 | 3.27 | 6.584 | -1.506 | 2.410 | 1.98 |
2020-12-10 | 3.34 | 6.591 | 2.141 | 2.446 | 1.98 |
2020-12-11 | 3.26 | 6.604 | -2.395 | 4.790 | 1.98 |
2020-12-14 | 3.22 | 6.608 | -1.227 | 1.534 | 1.98 |
2020-12-15 | 3.25 | 6.614 | 0.932 | 2.174 | 1.98 |
2020-12-16 | 3.21 | 6.619 | -1.231 | 1.846 | 1.99 |