咨询电话: 028-8546-5828 联系券源 余券宝

本钢板材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京城建 牧高笛 海南瑞泽 金桥信息 合肥百货 苏宁易购 民生控股 广弘控股 东诚药业 地素时尚

本钢板材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.450000
2017-11-175.090.029-6.6066.7890.01
2017-11-205.190.0451.9653.7330.01
2017-11-215.250.0581.1563.0830.02
2017-11-225.330.0681.5242.0950.02
2017-11-235.20.086-2.4394.3150.03
2017-11-245.350.1062.8854.4230.03
2017-11-275.370.1200.3743.1780.04
2017-11-285.590.1524.0976.7040.05
2017-11-295.780.1813.3996.0820.05
2017-11-305.660.195-2.0762.9410.06
2017-12-015.630.211-0.5303.5340.06
2017-12-045.580.226-0.8883.1970.07
2017-12-055.360.255-3.9436.4520.08
2017-12-065.310.271-0.9333.5450.08
2017-12-075.220.286-1.6953.5780.09
2017-12-085.30.3061.5334.4060.09
2017-12-115.330.3140.5661.8870.09
2017-12-125.190.329-2.6273.3770.10
2017-12-135.180.339-0.1932.3120.10
2017-12-145.150.345-0.5791.3510.10
2017-12-155.030.358-2.3303.3010.11
2017-12-185.150.3672.3861.9880.11
2017-12-195.140.372-0.1941.1650.11
2017-12-205.010.384-2.5292.9180.12
2017-12-215.080.3941.3972.3950.12
2017-12-225.070.401-0.1971.5750.12
2017-12-254.950.411-2.3672.5640.12
2017-12-2650.4201.0102.0200.13
2017-12-275.010.4320.2002.8000.13
2017-12-285.090.4431.5972.7940.13
2017-12-295.10.4490.1961.3750.13
2018-01-025.230.4612.5492.7450.14
2018-01-035.210.471-0.3822.2940.14
2018-01-045.260.4810.9602.3030.14
2018-01-055.230.489-0.5701.7110.15
2018-01-085.330.5031.9123.2500.15
2018-01-095.280.511-0.9381.8760.15
2018-01-105.270.519-0.1891.7050.16
2018-01-115.190.529-1.5182.2770.16
2018-01-125.260.5461.3494.0460.16
2018-01-155.040.566-4.1834.5630.17
2018-01-165.10.5731.1901.7860.17
2018-01-175.160.5851.1762.7450.18
2018-01-185.570.6337.94610.2710.19
2018-01-195.510.647-1.0773.0520.19
2018-01-225.830.6845.8087.6230.21
2018-01-235.70.702-2.2303.9450.21
2018-01-245.660.721-0.7023.8600.22
2018-01-255.630.730-0.5301.9430.22
2018-01-265.620.740-0.1782.1310.22
2018-01-296.110.7808.7197.8290.23
2018-01-305.960.798-2.4553.7640.24
2018-01-315.490.821-7.8864.8660.25
2018-02-015.420.842-1.2754.7360.25
2018-02-025.430.8970.18512.1770.27
2018-02-055.560.9392.3949.0240.28
2018-02-065.270.974-5.2168.0940.29
2018-02-075.41.0052.4676.8310.30
2018-02-085.311.027-1.6674.8150.31
2018-02-094.861.061-8.4758.4750.32
2018-02-124.931.0731.4402.8810.32
2018-02-134.931.0830.0002.4340.32
2018-02-145.051.0992.4343.8540.33
2018-02-225.121.1061.3861.5840.33
2018-02-235.191.1201.3673.3200.34
2018-02-265.241.1300.9632.3120.34
2018-02-275.121.144-2.2903.2440.34
2018-02-285.111.154-0.1952.3440.35
2018-03-015.111.1640.0002.3480.35
2018-03-025.031.170-1.5661.5660.35
2018-03-054.971.180-1.1932.3860.35
2018-03-065.081.1952.2133.4210.36
2018-03-074.991.203-1.7721.9690.36
2018-03-085.011.2090.4011.4030.36
2018-03-094.981.217-0.5991.9960.37
2018-03-125.031.2251.0041.8070.37
2018-03-135.031.2300.0001.1930.37
2018-03-145.081.2390.9942.1870.37
2018-03-155.031.249-0.9842.3620.37
2018-03-164.941.257-1.7891.9880.38
2018-03-194.811.268-2.6322.6320.38
2018-03-204.821.2770.2082.2870.38
2018-03-214.751.288-1.4522.9050.39
2018-03-224.71.296-1.0531.8950.39
2018-03-234.231.319-10.0006.5960.40
2018-03-264.21.337-0.7095.2010.40
2018-03-274.281.3431.9051.6670.40
2018-03-284.271.361-0.2345.1400.41
2018-03-294.381.3732.5763.2790.41
2018-03-304.371.379-0.2281.5980.41
2018-04-024.371.3870.0002.0590.42
2018-04-034.271.393-2.2881.8310.42
2018-04-044.261.398-0.2341.4050.42
2018-04-094.291.4070.7042.5820.42
2018-04-104.411.4192.7973.2630.43
2018-04-114.381.426-0.6801.8140.43
2018-04-124.321.432-1.3701.5980.43
2018-04-134.381.4391.3891.8520.43
2018-04-164.251.452-2.9683.8810.44
2018-04-174.211.461-0.9412.3530.44
2018-04-184.251.4710.9502.8500.44
2018-04-194.321.4811.6472.8240.44
2018-04-204.111.496-4.8614.3980.45
2018-04-234.171.5021.4601.7030.45
2018-04-244.251.5151.9183.5970.45
2018-04-254.21.521-1.1761.8820.46
2018-04-264.081.532-2.8573.0950.46
2018-04-274.11.5380.4901.7160.46
2018-05-024.051.550-1.2203.6590.46
2018-05-034.071.5570.4941.9750.47
2018-05-044.021.562-1.2291.7200.47
2018-05-074.061.5710.9952.4880.47
2018-05-084.061.5770.0001.7240.47
2018-05-094.051.582-0.2461.4780.47
2018-05-104.031.587-0.4941.4810.48
2018-05-114.031.5900.0000.9930.48
2018-05-144.011.593-0.4960.9930.48
2018-05-154.021.5970.2490.9980.48
2018-05-163.981.600-0.9950.9950.48
2018-05-173.951.604-0.7541.2560.48
2018-05-184.021.6111.7722.0250.48
2018-05-214.061.6160.9951.4930.48
2018-05-224.061.6190.0000.9850.49
2018-05-233.981.626-1.9701.9700.49
2018-05-243.981.6290.0001.0050.49
2018-05-253.941.634-1.0051.5080.49
2018-05-283.911.639-0.7611.5230.49
2018-05-293.911.6470.0002.5580.49
2018-05-303.741.658-4.3483.3250.50
2018-05-313.781.6631.0701.6040.50
2018-06-013.951.6824.4975.8200.50
2018-06-043.991.6911.0132.7850.51
2018-06-053.991.6950.0001.2530.51
2018-06-063.971.701-0.5011.7540.51
2018-06-074.061.7092.2672.2670.51
2018-06-084.011.719-1.2322.9560.52
2018-06-114.051.7300.9983.4910.52
2018-06-124.081.7380.7412.2220.52
2018-06-134.111.7480.7352.9410.52
2018-06-144.241.7703.1636.0830.53
2018-06-154.161.781-1.8873.3020.53
2018-06-193.91.808-6.2508.1730.54
2018-06-204.081.8314.6156.9230.55
2018-06-214.131.8531.2256.3730.56
2018-06-224.21.8741.6956.0530.56
2018-06-254.151.885-1.1903.0950.57
2018-06-264.071.899-1.9284.0960.57
2018-06-274.011.912-1.4743.9310.57
2018-06-283.881.927-3.2424.7380.58
2018-06-293.941.9371.5462.8350.58
2018-07-023.811.950-3.2994.3150.59
2018-07-033.91.9632.3623.9370.59
2018-07-043.951.9711.2822.5640.59
2018-07-053.841.979-2.7852.2780.59
2018-07-063.891.9911.3023.6460.60
2018-07-093.951.9971.5421.7990.60
2018-07-103.992.0051.0132.5320.60
2018-07-113.882.016-2.7573.5090.60
2018-07-123.982.0262.5772.8350.61
2018-07-1342.0320.5031.7590.61
2018-07-163.972.037-0.7501.5000.61
2018-07-173.932.043-1.0082.0150.61
2018-07-183.912.048-0.5091.5270.61
2018-07-193.952.0531.0231.5350.62
2018-07-204.022.0641.7723.2910.62
2018-07-234.092.0771.7413.7310.62
2018-07-244.172.0901.9563.9120.63
2018-07-254.252.1071.9184.5560.63
2018-07-264.262.1160.2352.5880.63
2018-07-274.312.1251.1742.5820.64
2018-07-304.252.137-1.3923.2480.64
2018-07-314.282.1470.7063.0590.64
2018-08-014.152.164-3.0374.6730.65
2018-08-024.182.1810.7235.0600.65
2018-08-034.082.193-2.3923.5890.66
2018-08-064.072.202-0.2452.4510.66
2018-08-074.162.2142.2113.4400.66
2018-08-084.22.2260.9623.6060.67
2018-08-094.232.2360.7142.6190.67
2018-08-104.242.2410.2361.6550.67
2018-08-134.32.2541.4153.5380.68
2018-08-144.242.262-1.3952.3260.68
2018-08-154.22.272-0.9432.8300.68
2018-08-164.072.280-3.0952.3810.68
2018-08-174.092.2880.4912.2110.69
2018-08-204.162.2971.7112.6890.69
2018-08-214.132.303-0.7211.6830.69
2018-08-224.122.308-0.2421.4530.69
2018-08-234.072.316-1.2142.4270.69
2018-08-244.062.321-0.2461.4740.70
2018-08-274.152.3302.2172.4630.70
2018-08-284.152.3360.0001.9280.70
2018-08-294.12.344-1.2052.1690.70
2018-08-304.082.350-0.4881.9510.71
2018-08-314.012.358-1.7162.2060.71
2018-09-034.062.3641.2471.7460.71
2018-09-044.112.3711.2322.2170.71
2018-09-054.042.380-1.7032.6760.71
2018-09-064.052.3850.2481.4850.72
2018-09-074.082.3910.7411.7280.72
2018-09-104.042.397-0.9801.7160.72
2018-09-113.912.410-3.2183.9600.72
2018-09-123.922.4140.2561.2790.72
2018-09-133.962.4191.0201.5310.73
2018-09-143.952.425-0.2531.7680.73
2018-09-173.852.432-2.5322.2780.73
2018-09-183.922.4421.8182.8570.73
2018-09-193.992.4491.7862.2960.73
2018-09-204.032.4541.0031.5040.74
2018-09-214.082.4621.2412.2330.74
2018-09-254.132.4801.2255.3920.74
2018-09-264.142.4860.2421.6950.75
2018-09-274.142.4940.0002.1740.75
2018-09-284.152.5030.2422.6570.75
2018-10-084.082.509-1.6871.6870.75
2018-10-094.12.5120.4900.9800.75
2018-10-104.152.5161.2201.2200.75
2018-10-113.862.539-6.9887.2290.76
2018-10-123.862.5560.0005.1810.77
2018-10-153.782.565-2.0732.8500.77
2018-10-163.672.578-2.9104.2330.77
2018-10-173.722.5861.3622.4520.78
2018-10-183.562.601-4.3015.1080.78
2018-10-193.642.6162.2475.0560.78
2018-10-223.832.6355.2205.7690.79
2018-10-233.782.643-1.3052.6110.79
2018-10-243.792.6510.2652.6460.80
2018-10-253.82.6640.2643.9580.80
2018-10-263.822.6730.5262.8950.80
2018-10-293.742.681-2.0942.6180.80
2018-10-303.772.6940.8024.0110.81
2018-10-313.742.699-0.7961.5920.81
2018-11-013.732.705-0.2672.1390.81
2018-11-023.772.7111.0721.8770.81
2018-11-053.732.717-1.0611.8570.82
2018-11-063.742.7210.2681.3400.82
2018-11-073.722.727-0.5351.8720.82
2018-11-083.672.733-1.3441.8820.82
2018-11-093.662.741-0.2722.7250.82
2018-11-123.752.7532.4593.8250.83
2018-11-133.82.7621.3332.9330.83
2018-11-143.812.7710.2632.6320.83
2018-11-153.852.7771.0502.1000.83
2018-11-163.852.7820.0001.5580.83
2018-11-193.922.7921.8183.1170.84
2018-11-203.842.801-2.0412.5510.84
2018-11-213.862.8160.5214.6880.84
2018-11-223.852.821-0.2591.5540.85
2018-11-233.712.833-3.6363.8960.85
2018-11-263.682.839-0.8091.8870.85
2018-11-273.662.846-0.5432.4460.85
2018-11-283.682.8540.5462.7320.86
2018-11-293.632.861-1.3592.1740.86
2018-11-303.592.868-1.1022.2040.86
2018-12-033.682.8722.5071.3930.86
2018-12-043.72.8780.5431.9020.86
2018-12-053.682.886-0.5412.7030.87
2018-12-063.622.897-1.6303.5330.87
2018-12-073.642.9000.5521.1050.87
2018-12-103.62.907-1.0992.1980.87
2018-12-113.592.911-0.2781.3890.87
2018-12-123.592.9140.0001.1140.87
2018-12-133.622.9190.8361.6710.88
2018-12-143.542.926-2.2102.4860.88
2018-12-173.542.9310.0001.6950.88
2018-12-183.512.937-0.8471.9770.88
2018-12-193.482.943-0.8551.9940.88
2018-12-203.482.9460.0001.1490.88
2018-12-213.462.952-0.5752.0110.89
2018-12-243.462.9560.0001.4450.89
2018-12-253.362.966-2.8903.4680.89
2018-12-263.342.969-0.5951.1900.89
2018-12-273.342.9760.0002.3950.89
2018-12-283.312.983-0.8982.3950.89
2019-01-023.262.989-1.5112.4170.90
2019-01-033.262.9930.0001.5340.90
2019-01-043.323.0031.8403.3740.90
2019-01-073.373.0101.5062.7110.90
2019-01-083.393.0170.5932.3740.91
2019-01-093.363.024-0.8852.3600.91
2019-01-103.343.027-0.5951.1900.91
2019-01-113.393.0321.4971.7960.91
2019-01-143.423.0410.8853.2450.91
2019-01-153.443.0480.5852.3390.91
2019-01-163.43.055-1.1632.3260.92
2019-01-173.423.0600.5881.7650.92
2019-01-183.473.0701.4623.5090.92
2019-01-213.473.0750.0001.7290.92
2019-01-223.383.082-2.5942.5940.92
2019-01-233.43.0870.5921.7750.93
2019-01-243.383.092-0.5881.7650.93
2019-01-253.343.098-1.1832.0710.93
2019-01-283.373.1020.8981.4970.93
2019-01-293.33.113-2.0773.8580.93
2019-01-303.33.1180.0001.8180.94
2019-01-313.273.123-0.9092.1210.94
2019-02-013.293.1270.6121.2230.94
2019-02-113.363.1342.1282.4320.94
2019-02-123.413.1401.4882.3810.94
2019-02-133.473.1481.7602.6390.94
2019-02-143.433.153-1.1531.7290.95
2019-02-153.423.155-0.2920.8750.95
2019-02-183.493.1612.0472.0470.95
2019-02-193.473.167-0.5732.0060.95
2019-02-203.493.1720.5761.7290.95
2019-02-213.463.176-0.8601.4330.95
2019-02-223.53.1821.1562.0230.95
2019-02-253.673.1974.8574.8570.96
2019-02-263.763.2202.4527.3570.97
2019-02-273.733.230-0.7983.1910.97
2019-02-283.753.2370.5362.1450.97
2019-03-013.773.2420.5331.6000.97
2019-03-043.83.2500.7962.6530.98
2019-03-053.843.2561.0531.8420.98
2019-03-063.983.2723.6464.9480.98
2019-03-073.973.281-0.2512.5130.98
2019-03-083.743.297-5.7935.2900.99
2019-03-113.843.3052.6742.4060.99
2019-03-124.073.3275.9906.5101.00
2019-03-133.933.340-3.4403.9311.00
2019-03-143.873.353-1.5274.0711.01
2019-03-154.053.3794.6517.7521.01
2019-03-184.143.3952.2224.6911.02
2019-03-194.063.402-1.9321.9321.02
2019-03-204.053.411-0.2462.7091.02
2019-03-214.063.4190.2472.2221.03
2019-03-224.273.4495.1728.6211.03
2019-03-254.413.4813.2798.6651.04
2019-03-264.273.504-3.1756.3491.05
2019-03-274.353.5281.8746.7921.06
2019-03-284.133.551-5.0576.6671.07
2019-03-294.183.5661.2114.1161.07
2019-04-014.53.6017.6569.5691.08
2019-04-024.553.6281.1116.8891.09
2019-04-034.63.6461.0994.8351.09
2019-04-044.613.6690.2176.0871.10
2019-04-084.613.6970.0007.1581.11
2019-04-094.453.707-3.4712.6031.11
2019-04-104.413.718-0.8993.1461.12
2019-04-114.393.725-0.4541.8141.12
2019-04-124.433.7330.9112.2781.12
2019-04-154.313.752-2.7095.1921.13
2019-04-164.363.7651.1603.4801.13
2019-04-174.313.769-1.1471.3761.13
2019-04-184.323.7740.2321.3921.13
2019-04-194.243.787-1.8523.4721.14
2019-04-224.123.798-2.8303.3021.14
2019-04-234.133.8060.2432.4271.14
2019-04-244.123.812-0.2421.6951.14
2019-04-253.983.826-3.3984.1261.15
2019-04-263.873.835-2.7642.7641.15
2019-04-293.863.843-0.2582.5841.15
2019-04-303.913.8531.2953.1091.16
2019-05-063.713.876-5.1157.4171.16
2019-05-073.763.8821.3481.8871.16
2019-05-083.813.8971.3304.5211.17
2019-05-093.873.9081.5753.4121.17
2019-05-104.033.9174.1342.8421.18
2019-05-134.043.9250.2482.2331.18
2019-05-144.073.9340.7432.7231.18
2019-05-154.213.9483.4404.1771.18
2019-05-164.323.9602.6133.3251.19
2019-05-174.33.974-0.4633.7041.19
2019-05-204.293.990-0.2334.6511.20
2019-05-214.364.0001.6322.7971.20
2019-05-224.354.008-0.2292.0641.20
2019-05-234.384.0180.6902.7591.21
2019-05-244.344.026-0.9132.2831.21
2019-05-274.454.0422.5354.1471.21
2019-05-284.434.053-0.4493.1461.22
2019-05-294.474.0630.9032.4831.22
2019-05-304.484.0690.2241.7901.22
2019-05-314.494.0750.2231.5631.22
2019-06-034.384.088-2.4503.5631.23
2019-06-044.364.096-0.4572.0551.23
2019-06-054.424.1101.3763.8991.23
2019-06-064.384.117-0.9052.0361.24
2019-06-104.294.130-2.0553.6531.24
2019-06-114.384.1502.0985.3611.24
2019-06-124.34.160-1.8262.7401.25
2019-06-134.194.172-2.5583.4881.25
2019-06-144.214.1790.4771.9091.25
2019-06-174.214.1860.0002.1381.26
2019-06-184.164.193-1.1881.9001.26
2019-06-194.24.2060.9623.8461.26
2019-06-204.214.2140.2382.1431.26
2019-06-214.274.2201.4251.6631.27
2019-06-244.274.2260.0001.8741.27
2019-06-254.284.2310.2341.4051.27
2019-06-264.254.237-0.7011.6361.27
2019-06-274.34.2421.1761.4121.27
2019-06-284.254.250-1.1632.0931.27
2019-07-014.424.2634.0003.7651.28
2019-07-024.414.271-0.2262.0361.28
2019-07-034.424.2780.2272.0411.28
2019-07-044.484.2901.3573.1671.29
2019-07-054.434.299-1.1162.4551.29
2019-07-084.294.312-3.1603.6121.29
2019-07-094.274.318-0.4661.6321.30
2019-07-104.194.334-1.8744.6841.30
2019-07-114.24.3490.2394.2961.30
2019-07-124.434.3685.4765.0001.31
2019-07-154.494.3801.3543.1601.31
2019-07-164.474.386-0.4451.7821.32
2019-07-174.454.394-0.4472.0131.32
2019-07-184.394.400-1.3481.5731.32
2019-07-194.424.4060.6831.8221.32
2019-07-224.314.418-2.4893.1671.33
2019-07-234.444.4283.0162.7841.33
2019-07-244.464.4340.4501.5771.33
2019-07-254.44.440-1.3451.5701.33
2019-07-264.384.447-0.4552.0451.33
2019-07-294.294.459-2.0553.4251.34
2019-07-304.274.469-0.4662.7971.34
2019-07-314.24.477-1.6392.3421.34
2019-08-014.164.484-0.9521.9051.35
2019-08-023.984.497-4.3273.8461.35
2019-08-053.924.504-1.5082.2611.35
2019-08-063.814.515-2.8063.3161.35
2019-08-073.814.5190.0001.3121.36
2019-08-083.924.5312.8873.6751.36
2019-08-093.894.538-0.7652.0411.36
2019-08-123.94.5440.2572.0571.36
2019-08-133.854.550-1.2821.7951.36
2019-08-143.884.5560.7791.8181.37
2019-08-153.94.5650.5152.8351.37
2019-08-163.864.569-1.0261.2821.37
2019-08-193.934.5761.8132.0731.37
2019-08-203.994.5851.5272.7991.38
2019-08-213.984.592-0.2512.0051.38
2019-08-223.974.599-0.2512.2611.38
2019-08-233.964.604-0.2521.2591.38
2019-08-263.964.6180.0004.2931.39
2019-08-274.034.6251.7682.2731.39
2019-08-284.064.6320.7441.9851.39
2019-08-294.014.641-1.2322.7091.39
2019-08-303.964.651-1.2472.9931.40
2019-09-024.044.6612.0203.0301.40
2019-09-033.994.668-1.2381.9801.40
2019-09-043.994.6730.0001.5041.40
2019-09-054.024.6820.7522.7571.40
2019-09-063.984.687-0.9951.4931.41
2019-09-094.024.6911.0051.2561.41
2019-09-104.024.6950.0001.2441.41
2019-09-1144.700-0.4981.4931.41
2019-09-124.014.7050.2501.2501.41
2019-09-164.014.7090.0001.2471.41
2019-09-173.944.717-1.7462.4941.42
2019-09-183.934.721-0.2541.2691.42
2019-09-193.914.725-0.5091.2721.42
2019-09-203.894.730-0.5121.5351.42
2019-09-233.854.737-1.0282.0571.42
2019-09-243.844.740-0.2601.0391.42
2019-09-253.794.746-1.3021.8231.42
2019-09-263.784.752-0.2641.8471.43
2019-09-273.794.7540.2650.7941.43
2019-09-303.774.759-0.5281.5831.43
2019-10-083.774.7630.0001.3261.43
2019-10-093.754.767-0.5311.3261.43
2019-10-103.784.7720.8001.3331.43
2019-10-113.84.7770.5291.8521.43
2019-10-143.834.7810.7891.0531.43
2019-10-153.794.785-1.0441.3051.44
2019-10-163.794.7880.0001.0551.44
2019-10-173.784.792-0.2641.0551.44
2019-10-183.684.801-2.6463.1751.44
2019-10-213.74.8110.5432.9891.44
2019-10-223.74.8160.0001.6221.44
2019-10-233.684.821-0.5411.6221.45
2019-10-243.694.8260.2721.6301.45
2019-10-253.694.8290.0001.0841.45
2019-10-283.74.8320.2711.0841.45
2019-10-293.684.837-0.5411.6221.45
2019-10-303.654.841-0.8151.3591.45
2019-10-313.64.848-1.3702.1921.45
2019-11-013.624.8520.5561.3891.46
2019-11-043.564.860-1.6572.7621.46
2019-11-053.574.8650.2811.6851.46
2019-11-063.564.869-0.2801.4011.46
2019-11-073.584.8750.5621.6851.46
2019-11-083.544.884-1.1173.3521.47
2019-11-113.424.896-3.3903.9551.47
2019-11-123.454.9020.8772.3391.47
2019-11-133.514.9071.7391.7391.47
2019-11-143.474.912-1.1401.7091.47
2019-11-153.474.9180.0002.0171.48
2019-11-183.544.9262.0172.5941.48
2019-11-193.544.9300.0001.4121.48
2019-11-203.54.936-1.1301.9771.48
2019-11-213.514.9410.2861.7141.48
2019-11-223.564.9481.4252.5641.48
2019-11-253.724.9684.4946.1801.49
2019-11-263.624.978-2.6883.4951.49
2019-11-273.64.982-0.5521.3811.49
2019-11-283.624.9870.5561.6671.50
2019-11-293.634.9920.2761.6571.50
2019-12-023.685.0021.3773.0301.50
2019-12-033.75.0070.5431.6301.50
2019-12-043.685.011-0.5411.3511.50
2019-12-053.75.0170.5431.9021.51
2019-12-063.785.0292.1624.0541.51
2019-12-093.855.0421.8523.9681.51
2019-12-103.875.0480.5191.8181.51
2019-12-113.915.0541.0341.8091.52
2019-12-123.985.0631.7902.8131.52
2019-12-133.895.075-2.2613.7691.52
2019-12-163.995.0892.5714.1131.53
2019-12-174.055.0991.5043.0081.53
2019-12-184.045.105-0.2471.7281.53
2019-12-194.085.1120.9901.9801.53
2019-12-203.955.123-3.1863.4311.54
2019-12-233.915.133-1.0133.0381.54
2019-12-243.925.1400.2562.0461.54
2019-12-253.875.150-1.2763.3161.55
2019-12-263.95.1560.7751.8091.55
2019-12-273.965.1661.5382.8211.55
2019-12-303.965.1760.0003.0301.55
2019-12-313.945.181-0.5051.5151.55
2020-01-023.995.1871.2692.0301.56
2020-01-033.985.191-0.2511.0031.56
2020-01-0645.2020.5033.2661.56
2020-01-074.035.2100.7502.5001.56
2020-01-083.915.220-2.9782.9781.57
2020-01-093.925.2250.2561.5351.57
2020-01-103.885.231-1.0202.0411.57
2020-01-133.945.2411.5462.8351.57
2020-01-143.945.2460.0001.5231.57
2020-01-153.895.252-1.2692.0301.58
2020-01-163.845.257-1.2851.5421.58
2020-01-173.795.265-1.3022.6041.58
2020-01-203.95.2792.9024.2221.58
2020-01-213.775.289-3.3333.0771.59
2020-01-223.815.3021.0614.2441.59
2020-01-233.735.314-2.1003.9371.59
2020-02-033.365.319-9.9201.6091.60
2020-02-043.385.3330.5955.0601.60
2020-02-053.385.3390.0002.0711.60
2020-02-063.385.3500.0003.8461.60
2020-02-073.45.3550.5921.7751.61
2020-02-103.435.3610.8822.0591.61
2020-02-113.475.3731.1664.0821.61
2020-02-123.445.378-0.8652.0171.61
2020-02-133.415.384-0.8722.0351.62
2020-02-143.495.3922.3462.6391.62
2020-02-173.555.3991.7192.5791.62
2020-02-183.545.404-0.2821.6901.62
2020-02-193.565.4090.5651.6951.62
2020-02-203.635.4181.9662.8091.63
2020-02-213.75.4271.9283.0301.63
2020-02-243.75.4340.0002.1621.63
2020-02-253.645.442-1.6222.7031.63
2020-02-263.745.4582.7475.2201.64
2020-02-273.845.4692.6743.2091.64
2020-02-283.685.478-4.1673.1251.64
2020-03-023.845.4954.3485.1631.65
2020-03-033.845.5070.0003.9061.65
2020-03-043.845.5130.0001.8231.65
2020-03-053.845.5170.0001.3021.66
2020-03-063.785.522-1.5631.5631.66
2020-03-093.665.529-3.1752.1161.66
2020-03-103.735.5411.9134.0981.66
2020-03-113.665.549-1.8772.4131.66
2020-03-123.615.554-1.3661.6391.67
2020-03-133.65.569-0.2775.2631.67
2020-03-163.515.579-2.5003.3331.67
2020-03-173.485.592-0.8554.2741.68
2020-03-183.385.604-2.8744.3101.68
2020-03-193.335.617-1.4794.7341.69
2020-03-203.375.6231.2012.1021.69
2020-03-233.325.629-1.4842.0771.69
2020-03-243.395.6352.1082.4101.69
2020-03-253.445.6401.4751.4751.69
2020-03-263.425.643-0.5811.1631.69
2020-03-273.465.6481.1701.7541.69
2020-03-303.475.6540.2892.0231.70
2020-03-313.435.662-1.1532.8821.70
2020-04-013.425.669-0.2922.3321.70
2020-04-023.485.6771.7542.9241.70
2020-04-033.445.685-1.1492.5861.71
2020-04-073.485.6901.1631.7441.71
2020-04-083.465.694-0.5751.4371.71
2020-04-093.465.6960.0000.8671.71
2020-04-103.475.6990.2890.8671.71
2020-04-133.425.704-1.4411.7291.71
2020-04-143.455.7070.8771.1701.71
2020-04-153.415.712-1.1591.7391.71
2020-04-163.415.7150.0001.1731.71
2020-04-173.435.7190.5871.1731.72
2020-04-203.465.7220.8751.1661.72
2020-04-213.475.7250.2891.1561.72
2020-04-223.485.7300.2881.7291.72
2020-04-233.455.735-0.8621.7241.72
2020-04-243.395.741-1.7392.0291.72
2020-04-273.445.7481.4752.3601.72
2020-04-283.415.756-0.8722.9071.73
2020-04-293.395.762-0.5872.0531.73
2020-04-303.465.7692.0652.3601.73
2020-05-063.455.774-0.2891.7341.73
2020-05-073.415.779-1.1591.7391.73
2020-05-083.455.7831.1731.4661.73
2020-05-113.435.786-0.5801.1591.74
2020-05-123.415.789-0.5830.8751.74
2020-05-133.395.793-0.5871.4661.74
2020-05-143.335.797-1.7701.4751.74
2020-05-153.335.7990.0000.9011.74
2020-05-183.355.8040.6011.5021.74
2020-05-193.345.807-0.2991.1941.74
2020-05-203.35.813-1.1982.0961.74
2020-05-213.35.8140.0000.6061.74
2020-05-223.275.819-0.9091.5151.75
2020-05-253.285.8230.3061.5291.75
2020-05-263.295.8250.3050.9151.75
2020-05-273.315.8290.6081.2161.75
2020-05-283.35.833-0.3021.5111.75
2020-05-293.285.836-0.6061.2121.75
2020-06-013.345.8461.8293.6591.75
2020-06-023.355.8500.2991.1981.75
2020-06-033.355.8530.0001.1941.76
2020-06-043.315.856-1.1941.1941.76
2020-06-053.285.860-0.9061.5111.76
2020-06-083.285.8640.0001.5241.76
2020-06-093.265.867-0.6100.9151.76
2020-06-103.255.870-0.3071.2271.76
2020-06-113.215.874-1.2311.5381.76
2020-06-123.25.881-0.3122.4921.76
2020-06-153.125.885-2.5001.5621.77
2020-06-163.195.8912.2442.2441.77
2020-06-173.225.8990.9403.1351.77
2020-06-183.325.9133.1064.9691.77
2020-06-193.255.919-2.1082.1081.78
2020-06-223.25.925-1.5382.1541.78
2020-06-233.215.9310.3122.5001.78
2020-06-243.225.9360.3121.8691.78
2020-06-293.25.942-0.6212.1741.78
2020-06-303.25.9450.0000.9371.78
2020-07-013.255.9501.5621.8751.78
2020-07-023.35.9561.5382.1541.79
2020-07-033.355.9631.5152.7271.79
2020-07-063.515.9774.7764.7761.79
2020-07-073.485.990-0.8554.2741.80
2020-07-083.546.0021.7244.0231.80
2020-07-093.586.0141.1304.2371.80
2020-07-103.486.021-2.7932.5141.81
2020-07-133.596.0313.1613.1611.81
2020-07-143.646.0441.3934.4571.81
2020-07-153.556.055-2.4733.5711.82
2020-07-163.446.070-3.0995.3521.82
2020-07-173.496.0781.4532.6161.82
2020-07-203.616.0923.4384.5851.83
2020-07-213.586.098-0.8312.2161.83
2020-07-223.586.1040.0001.9551.83
2020-07-233.556.113-0.8383.0731.83
2020-07-243.456.126-2.8174.5071.84
2020-07-273.456.1340.0002.6091.84
2020-07-283.536.1422.3192.8991.84
2020-07-293.546.1490.2832.2661.84
2020-07-303.496.154-1.4121.6951.85
2020-07-313.56.1580.2871.4331.85
2020-08-033.556.1631.4291.7141.85
2020-08-043.536.168-0.5631.6901.85
2020-08-053.56.173-0.8501.7001.85
2020-08-063.486.179-0.5712.0001.85
2020-08-073.456.185-0.8622.0111.86
2020-08-103.476.1900.5801.7391.86
2020-08-113.426.197-1.4412.5941.86
2020-08-123.426.2030.0002.0471.86
2020-08-133.456.2090.8772.0471.86
2020-08-143.526.2162.0292.3191.86
2020-08-173.556.2210.8521.7051.87
2020-08-183.546.224-0.2821.1271.87
2020-08-193.516.228-0.8471.4121.87
2020-08-203.516.2340.0001.9941.87
2020-08-213.536.2380.5701.4251.87
2020-08-243.56.244-0.8501.9831.87
2020-08-253.436.250-2.0002.0001.87
2020-08-263.46.255-0.8751.7491.88
2020-08-273.396.258-0.2941.1761.88
2020-08-283.426.2610.8851.1801.88
2020-08-313.436.2650.2921.4621.88
2020-09-013.456.2690.5831.1661.88
2020-09-023.476.2750.5802.3191.88
2020-09-033.476.2800.0001.4411.88
2020-09-043.446.283-0.8651.1531.88
2020-09-073.446.2880.0001.7441.89
2020-09-083.496.2951.4532.3261.89
2020-09-093.536.3031.1462.8651.89
2020-09-103.46.317-3.6834.8161.90
2020-09-113.46.3200.0001.1761.90
2020-09-143.46.3230.0001.1761.90
2020-09-153.416.3260.2940.8821.90
2020-09-163.426.3290.2931.1731.90
2020-09-173.426.3330.0001.1701.90
2020-09-183.476.3381.4621.7541.90
2020-09-213.476.3410.0001.1531.90
2020-09-223.476.3460.0001.7291.90
2020-09-233.456.349-0.5761.1531.90
2020-09-243.426.353-0.8701.4491.91
2020-09-253.416.357-0.2921.1701.91
2020-09-283.436.3590.5870.8801.91
2020-09-293.456.3630.5831.1661.91
2020-09-303.466.3650.2900.8701.91
2020-10-093.496.3690.8671.4451.91
2020-10-123.516.3730.5731.1461.91
2020-10-133.496.375-0.5700.8551.91
2020-10-143.456.379-1.1461.4331.91
2020-10-153.436.383-0.5801.1591.91
2020-10-163.486.3891.4582.0411.92
2020-10-193.456.394-0.8621.7241.92
2020-10-203.436.398-0.5801.4491.92
2020-10-213.416.401-0.5831.1661.92
2020-10-223.416.4030.0000.8801.92
2020-10-233.46.406-0.2930.8801.92
2020-10-263.46.4100.0001.4711.92
2020-10-273.396.413-0.2941.1761.92
2020-10-283.396.4170.0001.1801.93
2020-10-293.366.419-0.8850.8851.93
2020-10-303.226.433-4.1675.0601.93
2020-11-023.196.439-0.9322.1741.93
2020-11-033.256.4451.8812.1941.93
2020-11-043.236.450-0.6152.1541.94
2020-11-053.266.4550.9291.5481.94
2020-11-063.246.459-0.6131.5341.94
2020-11-093.286.4621.2351.2351.94
2020-11-103.276.466-0.3051.5241.94
2020-11-113.36.4740.9172.7521.94
2020-11-123.296.477-0.3031.2121.94
2020-11-133.276.483-0.6082.1281.94
2020-11-163.346.4922.1413.3641.95
2020-11-173.356.4960.2991.1981.95
2020-11-183.366.5000.2991.4931.95
2020-11-193.326.504-1.1901.4881.95
2020-11-203.366.5121.2053.0121.95
2020-11-233.416.5201.4882.6791.96
2020-11-243.416.5270.0002.3461.96
2020-11-253.376.533-1.1732.3461.96
2020-11-263.356.537-0.5931.4841.96
2020-11-273.386.5430.8962.0901.96
2020-11-303.386.5500.0002.3671.96
2020-12-013.46.5550.5921.7751.97
2020-12-023.426.5600.5881.7651.97
2020-12-033.416.566-0.2922.0471.97
2020-12-043.386.569-0.8801.1731.97
2020-12-073.346.573-1.1831.4791.97
2020-12-083.326.577-0.5991.4971.97
2020-12-093.276.584-1.5062.4101.98
2020-12-103.346.5912.1412.4461.98
2020-12-113.266.604-2.3954.7901.98
2020-12-143.226.608-1.2271.5341.98
2020-12-153.256.6140.9322.1741.98
2020-12-163.216.619-1.2311.8461.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询