咨询电话: 028-8546-5828 联系券源 余券宝

国海证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
睿能科技 宏润建设 心脉医疗 金智科技 金风科技 克明面业 百傲化学 太龙照明 经纬辉开 粤高速A

国海证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-094.90000
2017-11-094.90.0030.0000.8160.00
2017-11-104.910.0080.2041.2240.00
2017-11-134.890.014-0.4071.4260.00
2017-11-144.820.020-1.4311.4310.01
2017-11-154.780.027-0.8301.6600.01
2017-11-164.720.032-1.2551.4640.01
2017-11-174.70.037-0.4241.2710.01
2017-11-204.650.045-1.0641.9150.01
2017-11-214.750.0612.1514.0860.02
2017-11-224.70.069-1.0532.1050.02
2017-11-234.640.079-1.2772.5530.02
2017-11-244.690.0871.0781.9400.03
2017-11-274.680.093-0.2131.7060.03
2017-11-284.710.0970.6411.0680.03
2017-11-294.720.1030.2121.4860.03
2017-11-304.680.111-0.8471.9070.03
2017-12-014.680.1120.0000.4270.03
2017-12-044.690.1170.2141.0680.03
2017-12-054.710.1250.4262.1320.04
2017-12-064.720.1290.2121.0620.04
2017-12-074.650.134-1.4831.2710.04
2017-12-084.650.1360.0000.6450.04
2017-12-114.650.1390.0000.6450.04
2017-12-124.610.143-0.8601.0750.04
2017-12-134.620.1460.2170.6510.04
2017-12-144.570.151-1.0821.2990.05
2017-12-154.550.153-0.4380.6560.05
2017-12-184.520.158-0.6591.3190.05
2017-12-194.540.1610.4420.6640.05
2017-12-204.460.168-1.7621.9820.05
2017-12-214.440.174-0.4481.5700.05
2017-12-224.40.179-0.9011.3510.05
2017-12-254.370.184-0.6821.3640.06
2017-12-264.40.1870.6860.9150.06
2017-12-274.380.191-0.4551.1360.06
2017-12-284.420.2010.9132.7400.06
2017-12-294.420.2040.0000.6790.06
2018-01-024.450.2080.6791.1310.06
2018-01-034.490.2150.8991.7980.06
2018-01-044.470.217-0.4450.6680.07
2018-01-054.490.2200.4470.8950.07
2018-01-084.540.2301.1142.4500.07
2018-01-094.510.233-0.6610.8810.07
2018-01-104.460.239-1.1091.5520.07
2018-01-114.460.2420.0000.8970.07
2018-01-124.480.2480.4481.5700.07
2018-01-154.370.258-2.4552.6790.08
2018-01-164.430.2651.3731.8310.08
2018-01-174.540.2812.4834.2890.08
2018-01-184.550.2870.2201.7620.09
2018-01-194.720.3093.7365.4950.09
2018-01-224.680.316-0.8471.9070.09
2018-01-234.720.3220.8551.2820.10
2018-01-244.780.3321.2712.5420.10
2018-01-254.690.340-1.8832.0920.10
2018-01-264.680.344-0.2131.0660.10
2018-01-294.60.354-1.7092.5640.11
2018-01-304.580.360-0.4351.5220.11
2018-01-314.460.369-2.6202.6200.11
2018-02-014.350.382-2.4663.5870.11
2018-02-024.310.389-0.9201.8390.12
2018-02-054.320.4010.2323.2480.12
2018-02-064.230.409-2.0832.3150.12
2018-02-074.240.4180.2362.6000.13
2018-02-084.280.4220.9431.1790.13
2018-02-094.110.439-3.9724.9070.13
2018-02-124.110.4440.0001.4600.13
2018-02-134.110.4480.0001.2170.13
2018-02-144.120.4530.2431.4600.14
2018-02-224.130.4570.2431.2140.14
2018-02-234.150.4620.4841.2110.14
2018-02-264.220.4701.6872.4100.14
2018-02-274.180.475-0.9481.4220.14
2018-02-284.180.4830.0002.3920.15
2018-03-014.210.4880.7181.4350.15
2018-03-024.170.493-0.9501.4250.15
2018-03-054.160.496-0.2400.7190.15
2018-03-064.220.5021.4421.6830.15
2018-03-074.160.507-1.4221.4220.15
2018-03-084.160.5090.0000.7210.15
2018-03-094.20.5150.9621.6830.15
2018-03-124.250.5201.1901.4290.16
2018-03-134.220.523-0.7060.9410.16
2018-03-144.190.528-0.7111.1850.16
2018-03-154.170.532-0.4771.1930.16
2018-03-164.150.535-0.4800.9590.16
2018-03-194.160.5390.2411.2050.16
2018-03-204.150.543-0.2400.9620.16
2018-03-214.140.551-0.2412.4100.17
2018-03-224.130.556-0.2421.4490.17
2018-03-233.90.575-5.5695.8110.17
2018-03-263.920.5830.5132.5640.17
2018-03-273.950.5860.7651.0200.18
2018-03-283.910.591-1.0131.2660.18
2018-03-293.980.5971.7902.0460.18
2018-03-3040.6010.5031.0050.18
2018-04-024.020.6090.5002.5000.18
2018-04-033.980.614-0.9951.4930.18
2018-04-043.970.619-0.2511.5080.19
2018-04-093.960.623-0.2521.2590.19
2018-04-104.020.6271.5151.2630.19
2018-04-1140.632-0.4981.2440.19
2018-04-124.020.6360.5001.2500.19
2018-04-133.980.640-0.9951.2440.19
2018-04-163.890.648-2.2612.5130.19
2018-04-173.870.653-0.5141.5420.20
2018-04-183.880.6580.2581.5500.20
2018-04-193.880.6620.0001.2890.20
2018-04-203.750.673-3.3513.3510.20
2018-04-233.750.6780.0001.8670.20
2018-04-243.80.6841.3331.6000.21
2018-04-253.770.686-0.7890.7890.21
2018-04-263.70.692-1.8571.8570.21
2018-04-273.740.6971.0811.6220.21
2018-05-023.750.7010.2671.3370.21
2018-05-033.820.7101.8672.9330.21
2018-05-043.820.7140.0001.0470.21
2018-05-073.910.7202.3561.8320.22
2018-05-083.90.723-0.2561.0230.22
2018-05-093.880.727-0.5131.2820.22
2018-05-103.890.7310.2581.2890.22
2018-05-113.850.735-1.0281.2850.22
2018-05-143.850.7400.0001.2990.22
2018-05-153.820.745-0.7791.8180.22
2018-05-163.780.749-1.0471.0470.22
2018-05-173.780.7510.0000.7940.23
2018-05-183.80.7540.5291.0580.23
2018-05-213.850.7581.3161.0530.23
2018-05-223.840.760-0.2600.7790.23
2018-05-233.820.764-0.5211.0420.23
2018-05-243.780.767-1.0471.0470.23
2018-05-253.760.770-0.5291.0580.23
2018-05-283.760.7730.0000.7980.23
2018-05-293.740.776-0.5321.0640.23
2018-05-303.650.783-2.4062.1390.23
2018-05-313.680.7860.8221.0960.24
2018-06-013.750.7931.9022.1740.24
2018-06-043.720.796-0.8001.0670.24
2018-06-053.750.7990.8060.8060.24
2018-06-063.750.8020.0001.0670.24
2018-06-073.730.808-0.5331.8670.24
2018-06-083.660.816-1.8772.6810.24
2018-06-113.640.821-0.5461.6390.25
2018-06-123.660.8240.5491.0990.25
2018-06-133.610.828-1.3661.3660.25
2018-06-143.620.8320.2771.1080.25
2018-06-153.60.837-0.5521.9340.25
2018-06-193.360.858-6.6677.5000.26
2018-06-203.380.8650.5952.3810.26
2018-06-213.340.873-1.1832.6630.26
2018-06-223.390.8791.4972.3950.26
2018-06-253.350.885-1.1802.0650.27
2018-06-263.380.8910.8962.0900.27
2018-06-273.370.894-0.2961.1830.27
2018-06-283.410.9071.1874.4510.27
2018-06-293.450.9141.1732.3460.27
2018-07-023.370.924-2.3193.4780.28
2018-07-033.430.9291.7802.0770.28
2018-07-043.40.934-0.8751.7490.28
2018-07-053.340.942-1.7652.6470.28
2018-07-063.380.9521.1983.5930.29
2018-07-093.420.9561.1831.4790.29
2018-07-103.40.960-0.5851.4620.29
2018-07-113.320.967-2.3532.3530.29
2018-07-123.380.9741.8072.7110.29
2018-07-133.350.979-0.8881.4790.29
2018-07-163.330.982-0.5971.1940.29
2018-07-173.330.9840.0000.6010.30
2018-07-183.320.986-0.3000.9010.30
2018-07-193.30.990-0.6021.5060.30
2018-07-203.350.9981.5152.7270.30
2018-07-233.371.0030.5971.7910.30
2018-07-243.451.0122.3743.2640.30
2018-07-253.441.016-0.2901.4490.30
2018-07-263.451.0240.2912.6160.31
2018-07-273.431.029-0.5801.7390.31
2018-07-303.41.034-0.8751.7490.31
2018-07-313.421.0380.5881.4710.31
2018-08-013.361.046-1.7542.9240.31
2018-08-023.291.053-2.0832.6790.32
2018-08-033.291.0580.0001.8240.32
2018-08-063.281.063-0.3041.5200.32
2018-08-073.341.0691.8292.4390.32
2018-08-083.291.075-1.4972.0960.32
2018-08-093.341.0821.5202.4320.32
2018-08-103.351.0840.2990.8980.33
2018-08-133.341.089-0.2991.4930.33
2018-08-143.331.091-0.2990.8980.33
2018-08-153.281.095-1.5021.5020.33
2018-08-163.311.1030.9152.7440.33
2018-08-173.281.109-0.9062.1150.33
2018-08-203.321.1121.2201.2200.33
2018-08-213.321.1140.0000.9040.33
2018-08-223.311.117-0.3010.9040.34
2018-08-233.321.1210.3021.5110.34
2018-08-243.331.1240.3011.2050.34
2018-08-273.361.1290.9011.5020.34
2018-08-283.341.132-0.5951.1900.34
2018-08-293.331.134-0.2990.8980.34
2018-08-303.281.139-1.5021.8020.34
2018-08-313.291.1430.3051.2200.34
2018-09-033.281.145-0.3040.9120.34
2018-09-043.31.1490.6101.2200.34
2018-09-053.281.151-0.6060.9090.35
2018-09-063.281.1540.0000.9150.35
2018-09-073.291.1560.3050.9150.35
2018-09-103.221.162-2.1282.1280.35
2018-09-113.211.164-0.3110.9320.35
2018-09-123.221.1670.3120.9350.35
2018-09-133.231.1690.3110.9320.35
2018-09-143.221.171-0.3100.6190.35
2018-09-173.221.1750.0001.5530.35
2018-09-183.251.1790.9321.5530.35
2018-09-193.281.1840.9231.8460.36
2018-09-203.281.1860.0000.6100.36
2018-09-213.321.1921.2202.1340.36
2018-09-253.351.1960.9041.5060.36
2018-09-263.321.200-0.8961.4930.36
2018-09-273.281.204-1.2051.2050.36
2018-09-283.31.2070.6101.2200.36
2018-10-083.221.213-2.4242.4240.36
2018-10-093.21.218-0.6211.5530.37
2018-10-103.211.2200.3120.9380.37
2018-10-112.961.236-7.7886.5420.37
2018-10-122.881.247-2.7034.3920.37
2018-10-152.831.255-1.7363.4720.38
2018-10-162.831.2600.0002.1200.38
2018-10-172.861.2641.0601.7670.38
2018-10-182.861.2720.0003.1470.38
2018-10-192.941.2842.7974.8950.39
2018-10-223.161.3027.4836.8030.39
2018-10-233.411.3027.9110.0000.39
2018-10-243.681.3227.9186.7450.40
2018-10-253.981.3548.1529.5110.41
2018-10-264.081.3832.5138.5430.41
2018-10-294.121.3940.9803.1860.42
2018-10-304.471.4348.49510.9220.43
2018-10-314.341.454-2.9085.3690.44
2018-11-014.281.483-1.3828.2950.45
2018-11-024.371.4982.1033.9720.45
2018-11-054.541.5253.8907.0940.46
2018-11-064.391.541-3.3044.4050.46
2018-11-074.441.5531.1393.1890.47
2018-11-084.271.578-3.8296.9820.47
2018-11-094.251.586-0.4682.3420.48
2018-11-124.291.5980.9413.2940.48
2018-11-134.521.6375.36110.4900.49
2018-11-144.371.650-3.3193.5400.49
2018-11-154.421.6631.1443.6610.50
2018-11-164.471.6891.1316.7870.51
2018-11-194.651.7214.0278.2770.52
2018-11-204.381.744-5.8066.2370.52
2018-11-214.421.7570.9133.6530.53
2018-11-224.31.774-2.7154.7510.53
2018-11-234.21.794-2.3265.5810.54
2018-11-264.191.803-0.2382.6190.54
2018-11-274.161.815-0.7163.5800.54
2018-11-284.221.8301.4424.0870.55
2018-11-293.911.857-7.3468.2940.56
2018-11-303.951.8681.0233.5810.56
2018-12-034.011.8781.5193.0380.56
2018-12-044.111.8892.4942.9930.57
2018-12-054.031.895-1.9461.9460.57
2018-12-063.951.903-1.9852.4810.57
2018-12-074.011.9151.5193.5440.57
2018-12-103.951.923-1.4962.2440.58
2018-12-113.951.9290.0001.7720.58
2018-12-123.941.935-0.2532.0250.58
2018-12-134.021.9532.0305.3300.59
2018-12-143.861.965-3.9803.7310.59
2018-12-173.911.9731.2952.5910.59
2018-12-183.951.9861.0233.8360.60
2018-12-193.931.993-0.5062.0250.60
2018-12-204.072.0073.5624.3260.60
2018-12-214.062.018-0.2463.1940.61
2018-12-243.972.033-2.2174.4330.61
2018-12-253.932.049-1.0085.0380.61
2018-12-263.932.0570.0002.2900.62
2018-12-273.812.074-3.0535.3440.62
2018-12-284.052.1006.2997.8740.63
2019-01-024.182.1263.2107.4070.64
2019-01-034.442.1616.2209.3300.65
2019-01-044.822.2008.5599.6850.66
2019-01-075.032.2234.3575.6020.67
2019-01-084.952.247-1.5905.7650.67
2019-01-094.952.2590.0003.0300.68
2019-01-104.682.279-5.4555.0510.68
2019-01-114.672.289-0.2142.5640.69
2019-01-144.612.302-1.2853.4260.69
2019-01-154.692.3181.7354.1210.70
2019-01-164.582.329-2.3452.7720.70
2019-01-174.522.336-1.3101.9650.70
2019-01-184.582.3461.3272.6550.70
2019-01-214.552.351-0.6551.3100.71
2019-01-224.632.3671.7583.9560.71
2019-01-234.642.3730.2161.5120.71
2019-01-244.72.3901.2934.5260.72
2019-01-254.42.413-6.3836.1700.72
2019-01-284.292.434-2.5005.9090.73
2019-01-294.262.455-0.6995.8280.74
2019-01-304.152.465-2.5823.0520.74
2019-01-314.22.4781.2053.6140.74
2019-02-014.442.4945.7144.2860.75
2019-02-114.482.5020.9012.2520.75
2019-02-124.472.509-0.2231.7860.75
2019-02-134.622.5353.3566.7110.76
2019-02-144.612.541-0.2161.7320.76
2019-02-154.522.554-1.9523.2540.77
2019-02-184.692.5723.7614.6460.77
2019-02-194.622.591-1.4934.9040.78
2019-02-204.622.6010.0002.8140.78
2019-02-214.62.618-0.4334.3290.79
2019-02-224.992.6558.4788.9130.80
2019-02-255.422.6928.6178.2160.81
2019-02-265.222.728-3.6908.3030.82
2019-02-275.242.7560.3836.3220.83
2019-02-285.032.782-4.0086.2980.83
2019-03-015.212.8063.5795.5670.84
2019-03-045.222.8420.1928.2530.85
2019-03-055.252.8560.5753.0650.86
2019-03-065.452.8843.8106.2860.87
2019-03-075.622.9273.1199.1740.88
2019-03-085.122.950-8.8975.3380.89
2019-03-115.172.9730.9775.2730.89
2019-03-125.182.9870.1933.2880.90
2019-03-135.113.008-1.3515.0190.90
2019-03-144.933.031-3.5235.4790.91
2019-03-154.963.0430.6093.0430.91
2019-03-185.153.0673.8315.4440.92
2019-03-195.093.077-1.1652.3300.92
2019-03-205.413.1176.2878.8410.93
2019-03-215.673.1694.80611.0910.95
2019-03-225.493.191-3.1754.7620.96
2019-03-255.283.209-3.8254.1890.96
2019-03-265.13.230-3.4094.9240.97
2019-03-275.173.2431.3732.9410.97
2019-03-285.093.261-1.5474.2550.98
2019-03-295.443.2906.8766.4830.99
2019-04-015.483.3120.7354.7790.99
2019-04-025.423.328-1.0953.4671.00
2019-04-035.583.3482.9524.4281.00
2019-04-045.483.363-1.7923.2261.01
2019-04-085.383.383-1.8254.5621.02
2019-04-095.593.4043.9034.4611.02
2019-04-105.633.4400.7167.6921.03
2019-04-115.423.453-3.7302.8421.04
2019-04-125.483.4641.1072.3991.04
2019-04-155.333.488-2.7375.4741.05
2019-04-165.423.5081.6894.3151.05
2019-04-175.363.516-1.1071.8451.05
2019-04-185.283.526-1.4932.2391.06
2019-04-195.343.5341.1361.7051.06
2019-04-225.233.549-2.0603.5581.06
2019-04-235.243.5650.1913.6331.07
2019-04-245.283.5730.7631.9081.07
2019-04-255.133.594-2.8414.7351.08
2019-04-265.123.603-0.1952.1441.08
2019-04-294.783.639-6.6418.9841.09
2019-04-304.833.6481.0462.3011.09
2019-05-064.423.672-8.4896.6251.10
2019-05-074.523.6892.2624.5251.11
2019-05-084.473.701-1.1063.0971.11
2019-05-094.563.7242.0136.0401.12
2019-05-104.73.7483.0706.1401.12
2019-05-134.653.754-1.0641.7021.13
2019-05-144.623.764-0.6452.5811.13
2019-05-154.683.7711.2991.7321.13
2019-05-164.673.777-0.2141.4961.13
2019-05-174.453.799-4.7115.9961.14
2019-05-204.513.8121.3483.3711.14
2019-05-214.553.8200.8872.2171.15
2019-05-224.483.831-1.5382.8571.15
2019-05-234.513.8420.6702.9021.15
2019-05-244.473.848-0.8871.7741.15
2019-05-274.583.8622.4613.5791.16
2019-05-284.553.870-0.6551.9651.16
2019-05-294.523.876-0.6591.7581.16
2019-05-304.493.883-0.6641.7701.16
2019-05-314.473.888-0.4451.3361.17
2019-06-034.473.8950.0002.0131.17
2019-06-044.423.901-1.1191.5661.17
2019-06-054.433.9050.2261.1311.17
2019-06-064.383.913-1.1292.0321.17
2019-06-104.323.931-1.3705.0231.18
2019-06-114.653.9637.6398.3331.19
2019-06-124.573.970-1.7201.9351.19
2019-06-134.63.9790.6562.1881.19
2019-06-144.513.990-1.9573.0431.20
2019-06-174.523.9940.2221.1091.20
2019-06-184.524.0030.0002.2121.20
2019-06-194.574.0241.1065.5311.21
2019-06-204.744.0503.7206.5651.21
2019-06-214.734.058-0.2112.1101.22
2019-06-244.674.067-1.2682.3261.22
2019-06-254.684.0770.2142.5701.22
2019-06-264.584.084-2.1371.7091.23
2019-06-274.614.0920.6552.1831.23
2019-06-284.584.098-0.6511.5181.23
2019-07-014.664.1051.7471.7471.23
2019-07-024.644.108-0.4290.8581.23
2019-07-034.614.114-0.6471.5091.23
2019-07-044.614.1200.0001.5181.24
2019-07-054.624.1250.2171.3021.24
2019-07-084.494.137-2.8143.2471.24
2019-07-094.494.1450.0002.2271.24
2019-07-104.484.151-0.2231.5591.25
2019-07-114.484.1580.0001.7861.25
2019-07-124.494.1640.2231.7861.25
2019-07-154.864.1988.2418.2411.26
2019-07-164.864.2080.0002.6751.26
2019-07-174.884.2180.4122.4691.27
2019-07-184.844.227-0.8202.0491.27
2019-07-194.874.2440.6204.3391.27
2019-07-224.714.261-3.2854.3121.28
2019-07-234.724.2670.2121.4861.28
2019-07-244.724.2750.0002.1191.28
2019-07-254.764.2840.8472.1191.29
2019-07-264.714.288-1.0501.0501.29
2019-07-294.634.299-1.6992.7601.29
2019-07-304.684.3101.0802.8081.29
2019-07-314.674.314-0.2141.0681.29
2019-08-014.654.319-0.4281.2851.30
2019-08-024.574.324-1.7201.5051.30
2019-08-054.564.334-0.2192.4071.30
2019-08-064.674.3602.4126.7981.31
2019-08-074.544.371-2.7842.7841.31
2019-08-084.574.3810.6612.6431.31
2019-08-094.534.391-0.8752.6261.32
2019-08-124.644.3992.4282.2081.32
2019-08-134.574.403-1.5091.0781.32
2019-08-144.564.411-0.2191.9691.32
2019-08-154.564.4210.0002.8511.33
2019-08-164.554.429-0.2191.9741.33
2019-08-194.754.4474.3964.6151.33
2019-08-204.664.455-1.8952.1051.34
2019-08-214.644.460-0.4291.0731.34
2019-08-224.634.464-0.2161.0781.34
2019-08-234.644.4680.2161.0801.34
2019-08-264.584.474-1.2931.5091.34
2019-08-274.634.4821.0922.1831.34
2019-08-284.584.486-1.0801.0801.35
2019-08-294.564.490-0.4370.8731.35
2019-08-304.554.498-0.2192.1931.35
2019-09-024.64.5051.0991.7581.35
2019-09-034.64.5080.0000.8701.35
2019-09-044.664.5151.3041.9571.35
2019-09-054.724.5321.2884.0771.36
2019-09-064.754.5390.6361.9071.36
2019-09-094.784.5500.6322.7371.36
2019-09-104.784.5580.0002.0921.37
2019-09-114.814.5680.6282.3011.37
2019-09-124.854.5760.8322.0791.37
2019-09-164.784.583-1.4431.8561.37
2019-09-174.714.594-1.4642.7201.38
2019-09-184.74.598-0.2121.0621.38
2019-09-194.724.6020.4260.8511.38
2019-09-204.714.607-0.2121.2711.38
2019-09-234.654.611-1.2741.0621.38
2019-09-244.654.6150.0001.0751.38
2019-09-254.614.621-0.8601.5051.39
2019-09-264.554.629-1.3022.1691.39
2019-09-274.584.6310.6590.6591.39
2019-09-304.524.637-1.3101.5281.39
2019-10-084.534.6400.2210.8851.39
2019-10-094.554.6450.4421.1041.39
2019-10-104.554.6490.0001.0991.39
2019-10-114.64.6571.0992.1981.40
2019-10-144.644.6640.8701.7391.40
2019-10-154.654.6690.2161.2931.40
2019-10-164.614.677-0.8602.1511.40
2019-10-174.584.682-0.6511.3021.40
2019-10-184.524.689-1.3101.7471.41
2019-10-214.484.696-0.8851.9911.41
2019-10-224.524.7000.8930.8931.41
2019-10-234.484.704-0.8851.3271.41
2019-10-244.484.7090.0001.3391.41
2019-10-254.524.7150.8931.5621.41
2019-10-284.554.7220.6641.7701.42
2019-10-294.494.728-1.3191.5381.42
2019-10-304.464.732-0.6681.1141.42
2019-10-314.454.736-0.2241.1211.42
2019-11-014.484.7420.6741.5731.42
2019-11-044.484.7460.0001.1161.42
2019-11-054.524.7510.8931.3391.43
2019-11-064.464.757-1.3271.5491.43
2019-11-074.484.7600.4480.8971.43
2019-11-084.454.766-0.6701.5621.43
2019-11-114.354.777-2.2472.9211.43
2019-11-124.314.783-0.9201.8391.43
2019-11-134.254.791-1.3922.0881.44
2019-11-144.254.7960.0001.4121.44
2019-11-154.184.803-1.6472.1181.44
2019-11-184.284.8162.3923.5891.44
2019-11-194.34.8200.4671.1681.45
2019-11-204.254.825-1.1631.3951.45
2019-11-214.264.8290.2351.1761.45
2019-11-224.264.8350.0001.6431.45
2019-11-254.294.8380.7040.9391.45
2019-11-264.214.847-1.8652.3311.45
2019-11-274.264.8541.1882.1381.46
2019-11-284.244.858-0.4691.1741.46
2019-11-294.284.8650.9431.8871.46
2019-12-024.294.8710.2341.6361.46
2019-12-034.34.8740.2330.9321.46
2019-12-044.294.878-0.2330.9301.46
2019-12-054.324.8820.6991.1661.46
2019-12-064.324.8850.0000.9261.47
2019-12-094.314.889-0.2311.1571.47
2019-12-104.34.892-0.2320.6961.47
2019-12-114.324.8980.4651.6281.47
2019-12-124.294.901-0.6940.9261.47
2019-12-134.434.9163.2633.9631.47
2019-12-164.484.9251.1292.4831.48
2019-12-174.624.9533.1257.3661.49
2019-12-184.654.9670.6493.4631.49
2019-12-194.634.974-0.4301.9351.49
2019-12-204.664.9870.6483.4561.50
2019-12-234.624.999-0.8583.0041.50
2019-12-244.655.0040.6491.2991.50
2019-12-254.645.012-0.2152.1511.50
2019-12-264.885.0385.1726.2501.51
2019-12-274.75.054-3.6894.0981.52
2019-12-304.815.0752.3405.3191.52
2019-12-314.825.0920.2084.1581.53
2020-01-024.85.103-0.4152.9051.53
2020-01-034.765.111-0.8331.8751.53
2020-01-144.875.1282.3114.2021.54
2020-01-154.785.139-1.8482.8751.54
2020-01-164.725.148-1.2552.0921.54
2020-01-174.765.1580.8472.5421.55
2020-01-204.875.1702.3112.9411.55
2020-01-214.825.180-1.0272.4641.55
2020-01-224.875.1941.0373.5271.56
2020-01-234.625.213-5.1334.9281.56
2020-02-034.165.213-9.9570.0001.56
2020-02-044.065.240-2.4047.9331.57
2020-02-054.145.2571.9704.9261.58
2020-02-064.225.2711.9324.1061.58
2020-02-074.245.2790.4742.3701.58
2020-02-104.325.2941.8874.0091.59
2020-02-114.345.3060.4633.4721.59
2020-02-124.415.3201.6133.6871.60
2020-02-134.335.331-1.8142.9481.60
2020-02-144.395.3421.3863.2331.60
2020-02-174.595.3594.5564.3281.61
2020-02-184.655.3811.3075.6641.61
2020-02-194.625.395-0.6453.6561.62
2020-02-204.875.4255.4117.3591.63
2020-02-214.825.443-1.0274.5171.63
2020-02-244.835.4550.2072.9051.64
2020-02-255.185.5107.24612.8361.65
2020-02-264.975.529-4.0544.4401.66
2020-02-274.915.544-1.2073.8231.66
2020-02-284.585.565-6.7215.4991.67
2020-03-024.795.5874.5855.4591.68
2020-03-034.825.6030.6263.9671.68
2020-03-044.955.6182.6973.7341.69
2020-03-055.045.6381.8184.6461.69
2020-03-065.045.6550.0004.1671.70
2020-03-095.15.6831.1906.5481.70
2020-03-105.215.7082.1575.6861.71
2020-03-114.995.723-4.2233.6471.72
2020-03-124.985.740-0.2004.2081.72
2020-03-134.935.767-1.0046.4261.73
2020-03-164.585.798-7.0998.1141.74
2020-03-174.595.8200.2185.8951.75
2020-03-184.395.842-4.3575.8821.75
2020-03-194.475.8611.8225.0111.76
2020-03-204.495.8710.4472.6851.76
2020-03-234.35.883-4.2323.5631.77
2020-03-244.395.8942.0933.0231.77
2020-03-254.485.9052.0502.7331.77
2020-03-264.395.912-2.0092.0091.77
2020-03-274.415.9210.4562.5061.78
2020-03-304.365.929-1.1342.2681.78
2020-03-314.355.937-0.2292.0641.78
2020-04-014.345.948-0.2302.9891.78
2020-04-024.425.9571.8432.5351.79
2020-04-034.345.964-1.8101.8101.79
2020-04-074.455.9712.5352.0741.79
2020-04-084.415.975-0.8991.1241.79
2020-04-094.465.9821.1341.8141.79
2020-04-104.415.993-1.1212.9151.80
2020-04-134.375.997-0.9071.1341.80
2020-04-144.476.0062.2882.5171.80
2020-04-154.46.014-1.5662.0131.80
2020-04-164.416.0230.2272.5001.81
2020-04-174.46.028-0.2271.3611.81
2020-04-204.46.0310.0000.9091.81
2020-04-214.316.040-2.0452.5001.81
2020-04-224.316.0440.0001.1601.81
2020-04-234.276.049-0.9281.1601.81
2020-04-244.196.060-1.8743.2791.82
2020-04-274.156.066-0.9551.6711.82
2020-04-284.156.0770.0003.3731.82
2020-04-294.166.0840.2411.9281.83
2020-04-304.296.0943.1252.8851.83
2020-05-064.316.1040.4662.5641.83
2020-05-074.296.110-0.4641.8561.83
2020-05-084.46.1262.5644.1961.84
2020-05-114.396.133-0.2272.0451.84
2020-05-124.416.1410.4562.0501.84
2020-05-134.436.1470.4541.5871.84
2020-05-144.376.151-1.3541.1291.85
2020-05-154.356.156-0.4581.3731.85
2020-05-184.316.163-0.9202.0691.85
2020-05-194.316.1690.0001.6241.85
2020-05-204.36.175-0.2321.6241.85
2020-05-214.266.181-0.9301.6281.85
2020-05-224.196.188-1.6432.1131.86
2020-05-254.186.193-0.2391.4321.86
2020-05-264.226.1960.9570.9571.86
2020-05-274.176.201-1.1851.4221.86
2020-05-284.226.2101.1992.3981.86
2020-05-294.186.213-0.9480.9481.86
2020-06-014.366.2254.3063.3491.87
2020-06-024.366.2320.0001.8351.87
2020-06-034.316.239-1.1472.0641.87
2020-06-044.36.246-0.2321.8561.87
2020-06-054.326.2530.4651.8601.88
2020-06-084.286.258-0.9261.6201.88
2020-06-094.296.2640.2341.6361.88
2020-06-104.236.271-1.3991.8651.88
2020-06-114.216.277-0.4731.6551.88
2020-06-124.26.283-0.2381.9001.88
2020-06-154.196.291-0.2382.1431.89
2020-06-164.236.2930.9550.7161.89
2020-06-174.26.298-0.7091.4181.89
2020-06-184.246.3070.9522.3811.89
2020-06-194.336.3192.1233.5381.90
2020-06-224.396.3411.3866.0051.90
2020-06-234.456.3511.3672.5061.91
2020-06-244.416.360-0.8992.4721.91
2020-06-294.246.371-3.8553.1751.91
2020-06-304.346.3832.3583.3021.91
2020-07-014.426.3931.8432.7651.92
2020-07-024.786.4318.1459.5021.93
2020-07-035.146.4697.5318.9961.94
2020-07-065.656.5149.9229.5331.95
2020-07-075.616.575-0.70812.9201.97
2020-07-085.966.6276.23910.5171.99
2020-07-095.856.656-1.8465.8722.00
2020-07-105.836.685-0.3425.9832.01
2020-07-135.896.7101.0295.1462.01
2020-07-145.896.7320.0004.4142.02
2020-07-155.696.773-3.3968.8292.03
2020-07-165.756.8261.05410.8962.05
2020-07-175.266.869-8.5229.9132.06
2020-07-205.796.91310.0769.1252.07
2020-07-2166.9553.6278.4632.09
2020-07-225.896.988-1.8336.6672.10
2020-07-235.977.0111.3584.5842.10
2020-07-245.517.047-7.7057.8732.11
2020-07-275.467.069-0.9074.9002.12
2020-07-285.47.088-1.0994.2122.13
2020-07-295.597.1153.5195.7412.13
2020-07-305.517.127-1.4312.6832.14
2020-07-315.637.1542.1785.6262.15
2020-08-035.777.1672.4872.6642.15
2020-08-045.87.1830.5203.4662.16
2020-08-055.717.193-1.5522.0692.16
2020-08-065.87.2191.5765.4292.17
2020-08-075.557.238-4.3103.9662.17
2020-08-105.597.2550.7213.7842.18
2020-08-115.387.278-3.7575.0092.18
2020-08-125.397.2900.1862.7882.19
2020-08-135.427.3020.5572.5972.19
2020-08-145.457.3120.5542.2142.19
2020-08-175.677.3364.0374.9542.20
2020-08-185.657.346-0.3532.2932.20
2020-08-195.67.358-0.8852.4782.21
2020-08-205.597.374-0.1793.3932.21
2020-08-215.827.3954.1144.2932.22
2020-08-245.677.408-2.5772.7492.22
2020-08-255.627.420-0.8822.6462.23
2020-08-265.437.434-3.3813.0252.23
2020-08-275.447.4420.1841.8422.23
2020-08-285.557.4562.0223.1252.24
2020-08-315.587.4720.5413.2432.24
2020-09-015.557.481-0.5381.9712.24
2020-09-025.577.4950.3603.0632.25
2020-09-035.567.506-0.1802.3342.25
2020-09-045.487.515-1.4391.9782.25
2020-09-075.347.530-2.5553.4672.26
2020-09-085.437.5441.6852.9962.26
2020-09-095.367.554-1.2892.3942.27
2020-09-105.187.577-3.3585.2242.27
2020-09-115.167.587-0.3862.3172.28
2020-09-145.187.5920.3881.1632.28
2020-09-155.147.598-0.7721.3512.28
2020-09-165.117.608-0.5842.3352.28
2020-09-175.077.618-0.7832.3482.29
2020-09-185.37.6434.5365.7202.29
2020-09-215.317.6570.1893.2082.30
2020-09-225.597.7115.27311.4882.31
2020-09-235.467.725-2.3263.2202.32
2020-09-245.627.7632.9308.0592.33
2020-09-255.67.781-0.3563.9152.33
2020-09-285.417.794-3.3932.8572.34
2020-09-295.477.8031.1091.8482.34
2020-09-305.337.819-2.5593.6562.35
2020-10-095.417.8261.5011.5012.35
2020-10-125.957.8739.9829.6122.36
2020-10-135.877.889-1.3453.1932.37
2020-10-145.917.9040.6813.0662.37
2020-10-155.797.926-2.0304.5692.38
2020-10-165.797.9370.0002.2452.38
2020-10-195.727.951-1.2092.9362.39
2020-10-205.737.9620.1752.2732.39
2020-10-215.697.971-0.6981.9202.39
2020-10-225.777.9881.4063.6912.40
2020-10-235.578.004-3.4663.2932.40
2020-10-265.48.020-3.0523.5912.41
2020-10-275.388.027-0.3701.4812.41
2020-10-285.48.0370.3722.2302.41
2020-10-295.448.0520.7413.3332.42
2020-10-305.28.072-4.4124.7792.42
2020-11-025.228.0870.3853.2692.43
2020-11-035.628.1257.6638.2382.44
2020-11-045.618.137-0.1782.4912.44
2020-11-055.688.1521.2483.2092.45
2020-11-065.668.168-0.3523.3452.45
2020-11-095.778.1871.9433.8872.46
2020-11-105.648.200-2.2532.7732.46
2020-11-115.528.213-2.1283.0142.46
2020-11-125.438.226-1.6302.7172.47
2020-11-135.48.234-0.5521.8422.47
2020-11-165.478.2421.2961.8522.47
2020-11-175.448.251-0.5481.8282.48
2020-11-185.428.263-0.3682.7572.48
2020-11-195.448.2750.3692.5832.48
2020-11-205.448.2800.0001.1032.48
2020-11-235.558.3042.0225.1472.49
2020-11-245.498.310-1.0811.4412.49
2020-11-255.398.326-1.8213.4612.50
2020-11-265.428.3340.5571.8552.50
2020-11-275.528.3451.8452.3992.50
2020-11-305.518.363-0.1813.8042.51
2020-12-015.698.3893.2675.4452.52
2020-12-025.698.4040.0003.3392.52
2020-12-035.928.4584.04210.8962.54
2020-12-045.88.479-2.0274.2232.54
2020-12-075.638.493-2.9313.1032.55
2020-12-085.628.502-0.1781.9542.55
2020-12-095.448.522-3.2034.2702.56
2020-12-105.418.529-0.5511.6542.56
2020-12-115.38.543-2.0333.1422.56
2020-12-145.338.5500.5661.5092.56
2020-12-155.348.5560.1881.5012.57
2020-12-165.298.564-0.9361.6852.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询