咨询电话: 028-8546-5828 联系券源 余券宝

航发控制股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳力图 江苏神通 恒信东方 瑞达期货 蓝光发展 东华能源 华孚时尚 长久物流 瑞茂通 沧州大化

航发控制股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.40000
2017-11-1716.360.099-5.9777.2410.03
2017-11-2016.510.1530.9173.9730.05
2017-11-2116.370.195-0.8483.0280.06
2017-11-2216.830.2592.8104.5820.08
2017-11-2316.270.329-3.3275.1690.10
2017-11-2416.330.3470.3691.2910.10
2017-11-2716.270.387-0.3673.0010.12
2017-11-2816.460.4101.1681.6590.12
2017-11-2916.390.428-0.4251.3370.13
2017-11-3016.40.4580.0612.1960.14
2017-12-0116.50.4890.6102.1950.15
2017-12-0416.280.510-1.3331.5760.15
2017-12-0515.960.572-1.9664.6680.17
2017-12-06160.6010.2512.1930.18
2017-12-0716.150.6530.9373.8750.20
2017-12-0816.250.6730.6191.4860.20
2017-12-1116.320.6920.4311.3540.21
2017-12-1216.030.719-1.7772.0220.22
2017-12-1316.220.7381.1851.4350.22
2017-12-1416.420.7581.2331.4180.23
2017-12-1516.530.7810.6701.7050.23
2017-12-1816.40.804-0.7861.6940.24
2017-12-1916.390.820-0.0611.1590.25
2017-12-2015.960.858-2.6242.8070.26
2017-12-2115.840.899-0.7523.1330.27
2017-12-2215.640.928-1.2632.2100.28
2017-12-2515.20.975-2.8133.7080.29
2017-12-2615.290.9930.5921.4470.30
2017-12-2715.111.015-1.1771.7660.30
2017-12-2815.141.0300.1991.1250.31
2017-12-2915.181.0400.2640.8590.31
2018-01-0215.261.0560.5271.2520.32
2018-01-0315.61.0882.2282.4250.33
2018-01-0415.541.114-0.3852.0510.33
2018-01-0515.581.1320.2571.3510.34
2018-01-0815.391.157-1.2201.9900.35
2018-01-0915.461.1720.4551.1700.35
2018-01-1015.111.209-2.2642.9110.36
2018-01-1115.21.2340.5961.9850.37
2018-01-12151.249-1.3161.1840.37
2018-01-1514.161.326-5.6006.5330.40
2018-01-1613.991.356-1.2012.5420.41
2018-01-1714.011.3950.1433.3600.42
2018-01-1813.911.407-0.7140.9990.42
2018-01-1914.081.4471.2223.4510.43
2018-01-2214.241.4771.1362.5570.44
2018-01-2314.291.4930.3511.3340.45
2018-01-2414.381.5160.6301.8890.45
2018-01-2514.641.5791.8085.1460.47
2018-01-2614.561.599-0.5461.6390.48
2018-01-2914.121.642-3.0223.6400.49
2018-01-3014.091.658-0.2121.4160.50
2018-01-3113.631.695-3.2653.2650.51
2018-02-0112.861.767-5.6496.6760.53
2018-02-0212.881.8220.1565.1320.55
2018-02-0512.721.848-1.2422.4840.55
2018-02-0611.441.931-10.0638.6480.58
2018-02-0711.442.0060.0007.8670.60
2018-02-0811.852.0703.5846.4690.62
2018-02-0911.152.132-5.9076.7510.64
2018-02-1211.582.1633.8573.2290.65
2018-02-1311.652.2060.6044.4040.66
2018-02-1411.72.2270.4292.1460.67
2018-02-2211.832.2441.1111.7090.67
2018-02-2311.962.2771.0993.2970.68
2018-02-2612.442.3194.0134.0970.70
2018-02-2713.72.44810.12911.2540.73
2018-02-2815.082.53910.0737.2990.76
2018-03-0115.882.6615.3059.2180.80
2018-03-0215.492.709-2.4563.7150.81
2018-03-0515.762.7761.7435.1000.83
2018-03-0616.012.8861.5868.1850.87
2018-03-0715.922.961-0.5625.6840.89
2018-03-0816.373.0182.8274.1460.91
2018-03-0916.953.1603.54310.0790.95
2018-03-1217.383.2522.5376.3720.98
2018-03-1317.043.326-1.9565.1781.00
2018-03-1416.643.377-2.3473.6971.01
2018-03-1516.193.465-2.7046.5501.04
2018-03-1616.083.498-0.6792.4711.05
2018-03-1916.193.5450.6843.4831.06
2018-03-2016.443.6171.5445.1881.08
2018-03-2116.213.672-1.3994.1361.10
2018-03-2215.723.718-3.0233.4551.12
2018-03-2314.863.800-5.4716.6161.14
2018-03-2615.433.8733.8365.7201.16
2018-03-2716.043.9243.9533.8241.18
2018-03-2815.593.968-2.8053.3671.19
2018-03-2915.754.0031.0262.6941.20
2018-03-3016.664.1125.7787.8101.23
2018-04-0216.854.1621.1403.5411.25
2018-04-0316.394.230-2.7304.9851.27
2018-04-0416.864.3422.8687.9931.30
2018-04-0916.994.4110.7714.8641.32
2018-04-1016.224.482-4.5325.2971.34
2018-04-1116.594.5342.2813.7611.36
2018-04-1216.194.573-2.4112.8931.37
2018-04-1316.184.609-0.0622.6561.38
2018-04-1616.054.660-0.8033.8321.40
2018-04-1715.724.723-2.0564.7981.42
2018-04-1816.514.8295.0257.6971.45
2018-04-1916.684.8961.0304.7851.47
2018-04-2016.394.951-1.7394.0171.49
2018-04-2315.35.065-6.6508.9691.52
2018-04-2415.535.1111.5033.5291.53
2018-04-2515.525.145-0.0642.6401.54
2018-04-2615.085.196-2.8354.0591.56
2018-04-2714.475.273-4.0456.3661.58
2018-05-0214.685.3101.4513.0411.59
2018-05-0314.715.3710.2044.9731.61
2018-05-0414.995.4211.9034.0111.63
2018-05-0715.135.4470.9342.0681.63
2018-05-0815.355.4851.4542.9741.65
2018-05-0915.325.509-0.1951.8891.65
2018-05-1015.065.561-1.6974.1781.67
2018-05-1115.035.592-0.1992.4571.68
2018-05-1414.725.632-2.0633.2601.69
2018-05-1515.165.6802.9893.8041.70
2018-05-1615.335.7311.1213.9581.72
2018-05-1715.035.768-1.9572.9351.73
2018-05-1815.145.8090.7323.2601.74
2018-05-2115.375.8491.5193.1701.75
2018-05-2215.195.899-1.1713.9041.77
2018-05-2315.095.938-0.6583.1601.78
2018-05-2414.695.969-2.6512.4521.79
2018-05-2514.626.020-0.4774.2211.81
2018-05-2814.146.052-3.2832.7361.82
2018-05-2914.166.0710.1411.6271.82
2018-05-3013.886.112-1.9773.5311.83
2018-05-3113.916.1370.2162.1611.84
2018-06-0114.076.2351.1508.3391.87
2018-06-0414.096.2610.1422.2031.88
2018-06-0514.456.2982.5553.0521.89
2018-06-0614.56.3360.3463.1831.90
2018-06-0714.16.373-2.7593.1031.91
2018-06-0813.786.416-2.2703.7591.92
2018-06-1113.686.448-0.7262.8301.93
2018-06-1213.896.4851.5353.2161.95
2018-06-1313.446.525-3.2403.5281.96
2018-06-1413.456.5530.0742.5301.97
2018-06-1512.866.618-4.3876.0971.99
2018-06-1911.876.735-7.69811.8202.02
2018-06-2012.566.8115.8137.2452.04
2018-06-2112.226.857-2.7074.5382.06
2018-06-2212.766.9264.4196.4652.08
2018-06-2512.796.9600.2353.2132.09
2018-06-2613.057.0272.0336.0992.11
2018-06-2712.947.059-0.8432.9892.12
2018-06-2812.557.113-3.0145.1782.13
2018-06-2913.227.1755.3395.5782.15
2018-07-0213.387.2221.2104.2362.17
2018-07-0314.737.33310.0909.0432.20
2018-07-0415.447.4154.8206.3822.22
2018-07-0514.897.473-3.5624.6632.24
2018-07-0614.727.535-1.1425.0372.26
2018-07-0914.987.5821.7663.8042.27
2018-07-1014.927.609-0.4012.2032.28
2018-07-1114.357.684-3.8206.2332.31
2018-07-1214.847.7433.4154.7392.32
2018-07-1314.497.784-2.3583.4372.34
2018-07-1615.197.8644.8316.3492.36
2018-07-1715.017.902-1.1853.0282.37
2018-07-1814.67.949-2.7323.8642.38
2018-07-1914.357.991-1.7123.4932.40
2018-07-2014.828.0573.2755.3662.42
2018-07-2315.268.1232.9695.1962.44
2018-07-2415.238.161-0.1972.9492.45
2018-07-2515.528.2011.9043.0862.46
2018-07-2615.098.244-2.7713.4152.47
2018-07-2715.258.2751.0602.4522.48
2018-07-3014.858.333-2.6234.7212.50
2018-07-3114.738.370-0.8082.9632.51
2018-08-0114.148.434-4.0055.4992.53
2018-08-0213.658.513-3.4656.9312.55
2018-08-0313.378.545-2.0512.8572.56
2018-08-0613.328.578-0.3742.9172.57
2018-08-0713.848.6233.9043.9792.59
2018-08-0813.518.658-2.3843.0352.60
2018-08-0913.948.7073.1834.2192.61
2018-08-1014.028.7270.5741.7222.62
2018-08-1314.048.7570.1432.5682.63
2018-08-1413.798.786-1.7812.5642.64
2018-08-1513.528.831-1.9583.9882.65
2018-08-1613.428.873-0.7403.7722.66
2018-08-17138.931-3.1305.3652.68
2018-08-2013.238.9641.7692.9232.69
2018-08-2113.478.9931.8142.6462.70
2018-08-2213.429.019-0.3712.3012.71
2018-08-2313.439.0420.0752.0862.71
2018-08-2413.189.066-1.8622.1592.72
2018-08-2713.779.1314.4765.6902.74
2018-08-2813.89.1570.2182.1792.75
2018-08-2913.829.1770.1451.7392.75
2018-08-3013.389.218-3.1843.6902.77
2018-08-3113.379.242-0.0752.1672.77
2018-09-0313.859.2973.5904.7872.79
2018-09-0414.099.3451.7334.1162.80
2018-09-05149.384-0.6393.3362.82
2018-09-0614.269.4211.8573.0712.83
2018-09-0713.919.471-2.4544.3482.84
2018-09-1013.629.512-2.0853.5952.85
2018-09-1113.779.5451.1012.8632.86
2018-09-1213.989.5921.5254.0672.88
2018-09-1314.379.6362.7903.6482.89
2018-09-1413.839.685-3.7584.2452.91
2018-09-1713.489.739-2.5314.8452.92
2018-09-1813.639.7791.1133.4872.93
2018-09-1913.719.8140.5873.0812.94
2018-09-2013.59.835-1.5321.8232.95
2018-09-2113.659.8581.1112.0742.96
2018-09-2513.849.8891.3922.7112.97
2018-09-2613.929.9110.5781.8792.97
2018-09-2713.69.941-2.2992.6582.98
2018-09-2813.679.9520.5150.9562.99
2018-10-0813.319.987-2.6343.1463.00
2018-10-0912.8710.043-3.3065.1843.01
2018-10-1012.9710.0600.7771.6323.02
2018-10-1111.8110.137-8.9447.7873.04
2018-10-1211.8910.2060.6776.9433.06
2018-10-1511.6810.248-1.7664.2893.07
2018-10-1611.6310.292-0.4284.6233.09
2018-10-1711.8510.3331.8924.1273.10
2018-10-1811.4310.370-3.5443.8823.11
2018-10-1911.7110.4192.4504.9873.13
2018-10-2212.3110.4805.1245.9783.14
2018-10-2312.110.507-1.7062.6813.15
2018-10-2412.0910.527-0.0831.9833.16
2018-10-2511.9110.568-1.4894.1363.17
2018-10-2611.9410.5940.2522.6033.18
2018-10-2912.0210.6180.6702.4293.19
2018-10-3012.0710.6570.4163.8273.20
2018-10-3112.2110.6761.1601.9063.20
2018-11-0112.3510.7101.1473.2763.21
2018-11-0212.8110.7503.7253.7253.22
2018-11-0512.7310.776-0.6252.4983.23
2018-11-0612.6910.792-0.3141.4933.24
2018-11-0712.610.819-0.7092.5223.25
2018-11-0812.3510.853-1.9843.3333.26
2018-11-0912.3210.872-0.2431.8623.26
2018-11-1212.5810.8982.1102.5163.27
2018-11-1312.7210.9371.1133.6573.28
2018-11-1412.6210.954-0.7861.5723.29
2018-11-1512.9410.9822.5362.6153.29
2018-11-1612.8811.004-0.4642.0873.30
2018-11-1912.9111.0230.2331.7083.31
2018-11-2012.7611.064-1.1623.8733.32
2018-11-2112.6811.085-0.6272.0383.33
2018-11-2212.6911.0980.0791.1833.33
2018-11-2311.9811.158-5.5955.9893.35
2018-11-2612.0211.1760.3341.8363.35
2018-11-2712.0711.1960.4161.9973.36
2018-11-2812.2411.2311.4083.3973.37
2018-11-2911.9511.266-2.3693.5133.38
2018-11-3012.0611.2880.9212.2593.39
2018-12-0312.3711.3142.5702.4883.39
2018-12-0412.4411.3270.5661.2933.40
2018-12-0512.411.353-0.3222.4923.41
2018-12-0612.2511.381-1.2102.7423.41
2018-12-0712.2811.3950.2451.3063.42
2018-12-1012.0411.415-1.9542.0363.42
2018-12-1112.1911.4261.2461.0803.43
2018-12-1212.2411.4410.4101.4773.43
2018-12-1312.4511.4611.7161.9613.44
2018-12-1412.1211.489-2.6512.7313.45
2018-12-1712.5811.5533.7956.1063.47
2018-12-1812.6611.5830.6362.8623.47
2018-12-1912.4311.604-1.8172.0543.48
2018-12-2012.411.630-0.2412.4943.49
2018-12-2112.1711.654-1.8552.3393.50
2018-12-2412.2711.6710.8221.6433.50
2018-12-2512.0911.704-1.4673.3413.51
2018-12-2612.0211.722-0.5791.7373.52
2018-12-2711.9211.751-0.8322.9123.53
2018-12-2811.9811.7710.5032.0133.53
2019-01-0212.0511.7980.5842.7553.54
2019-01-0312.5911.8844.4818.1333.57
2019-01-0412.7611.9191.3503.3363.58
2019-01-0713.411.9895.0166.2703.60
2019-01-0813.0212.017-2.8362.5373.61
2019-01-0912.8312.046-1.4592.6883.61
2019-01-1012.8612.0670.2342.0273.62
2019-01-1113.0912.0971.7882.7223.63
2019-01-1412.8612.123-1.7572.4453.64
2019-01-151312.1441.0891.9443.64
2019-01-1612.8712.157-1.0001.2313.65
2019-01-1712.6712.182-1.5542.3313.65
2019-01-1812.8212.1971.1841.4213.66
2019-01-2112.8812.2090.4681.0923.66
2019-01-2212.6812.238-1.5532.7173.67
2019-01-2312.7112.2540.2371.4983.68
2019-01-2412.8312.2800.9442.5183.68
2019-01-2512.712.298-1.0131.6373.69
2019-01-2812.712.3170.0001.8113.70
2019-01-2912.2112.368-3.8585.0393.71
2019-01-3012.2712.3940.4912.5393.72
2019-01-3112.0812.428-1.5483.3413.73
2019-02-0112.512.4623.4773.3113.74
2019-02-1112.9212.4983.3603.2803.75
2019-02-1213.0212.5180.7741.8583.76
2019-02-1313.212.5601.3823.8403.77
2019-02-1413.1712.581-0.2271.8943.77
2019-02-1513.0312.605-1.0632.2023.78
2019-02-1813.4712.6423.3773.3003.79
2019-02-1913.612.6800.9653.3413.80
2019-02-2013.4112.719-1.3973.5293.82
2019-02-2113.2912.760-0.8953.6543.83
2019-02-2213.7312.8123.3114.5903.84
2019-02-2514.4112.8804.9535.6813.86
2019-02-2614.2312.914-1.2492.8453.87
2019-02-2714.4412.9871.4766.0443.90
2019-02-2814.4413.0390.0004.3633.91
2019-03-0114.5313.0790.6233.3243.92
2019-03-0414.7513.1191.5143.2353.94
2019-03-0515.113.1662.3733.7293.95
2019-03-0615.0713.209-0.1993.4443.96
2019-03-0715.1313.2550.3983.5833.98
2019-03-0814.4613.317-4.4285.1554.00
2019-03-1115.0913.3724.3574.4264.01
2019-03-1215.9913.4935.9649.0794.05
2019-03-1316.1913.6351.25110.5074.09
2019-03-1415.6713.768-3.21210.1914.13
2019-03-1515.5113.823-1.0214.2124.15
2019-03-1815.6413.8650.8383.2884.16
2019-03-1915.8613.9171.4073.9004.18
2019-03-2015.5913.960-1.7023.2794.19
2019-03-2115.5713.990-0.1282.3094.20
2019-03-2215.7114.0180.8992.1844.21
2019-03-2516.3214.1223.8837.6384.24
2019-03-2615.2814.205-6.3736.4954.26
2019-03-2715.0614.250-1.4403.5994.27
2019-03-2814.914.294-1.0623.5864.29
2019-03-2915.4914.3413.9603.6244.30
2019-04-0115.9414.3772.9052.7114.31
2019-04-021614.4210.3763.2624.33
2019-04-0316.1814.4591.1252.8754.34
2019-04-0416.0614.493-0.7422.4724.35
2019-04-0815.6814.556-2.3664.8574.37
2019-04-0915.814.5850.7652.1684.38
2019-04-1015.5214.616-1.7722.4054.38
2019-04-1115.4814.654-0.2582.9644.40
2019-04-1215.314.703-1.1633.8764.41
2019-04-1515.2214.738-0.5232.7454.42
2019-04-1615.4314.7801.3803.2854.43
2019-04-1715.4814.8070.3242.0744.44
2019-04-1815.4214.831-0.3881.8734.45
2019-04-1915.3914.862-0.1952.3994.46
2019-04-2215.2714.893-0.7802.4694.47
2019-04-2314.814.940-3.0783.7984.48
2019-04-2414.8614.9740.4052.7034.49
2019-04-2514.2215.026-4.3074.3744.51
2019-04-2614.1315.043-0.6331.4774.51
2019-04-2913.8715.081-1.8403.3264.52
2019-04-3014.115.1101.6582.4514.53
2019-05-0613.2215.175-6.2415.8874.55
2019-05-0713.515.2002.1182.1944.56
2019-05-0813.4315.238-0.5193.4074.57
2019-05-0913.5115.2690.5962.7554.58
2019-05-1014.0715.3274.1454.9594.60
2019-05-1313.8615.354-1.4932.3454.61
2019-05-1413.8515.398-0.0723.8244.62
2019-05-1513.9815.4120.9391.1554.62
2019-05-1614.1515.4481.2163.0764.63
2019-05-1713.5715.500-4.0994.5944.65
2019-05-2013.8915.5302.3582.5794.66
2019-05-2114.0915.5641.4402.8804.67
2019-05-2213.9315.590-1.1362.2714.68
2019-05-2313.8915.622-0.2872.7284.69
2019-05-2413.5415.662-2.5203.6004.70
2019-05-2713.9115.6992.7333.1764.71
2019-05-2813.8715.721-0.2881.9414.72
2019-05-2913.9115.7410.2881.6584.72
2019-05-3013.7815.766-0.9352.2294.73
2019-05-3113.9515.7871.2341.8144.74
2019-06-0313.7215.822-1.6493.0114.75
2019-06-0413.3415.864-2.7703.7904.76
2019-06-0513.2315.885-0.8251.8744.77
2019-06-0613.0115.915-1.6632.7974.77
2019-06-1013.0815.9340.5381.7684.78
2019-06-1113.4615.9742.9053.5174.79
2019-06-1213.3115.989-1.1141.4124.80
2019-06-1313.3615.9980.3760.8264.80
2019-06-1413.1516.034-1.5723.2194.81
2019-06-1713.0316.054-0.9131.8254.82
2019-06-1813.0216.064-0.0770.9984.82
2019-06-1913.2316.0781.6131.2294.82
2019-06-2013.4216.1091.4362.7974.83
2019-06-2113.6316.1311.5651.9374.84
2019-06-2413.6516.1550.1472.0544.85
2019-06-2513.5516.194-0.7333.5164.86
2019-06-2613.7416.2221.4022.4354.87
2019-06-2713.6616.245-0.5821.9654.87
2019-06-2813.3616.271-2.1962.4164.88
2019-07-0113.7816.2963.1442.1714.89
2019-07-0213.7616.320-0.1452.0324.90
2019-07-0313.8616.3460.7272.3264.90
2019-07-0415.2516.48010.02910.5344.94
2019-07-0514.7616.525-3.2133.6074.96
2019-07-0813.8616.579-6.0984.7434.97
2019-07-0914.1416.6262.0203.9684.99
2019-07-1014.7316.7454.1739.6895.02
2019-07-1114.5216.784-1.4263.1915.04
2019-07-1214.7216.8291.3773.7195.05
2019-07-1514.9516.8801.5624.0765.06
2019-07-1614.6816.910-1.8062.4755.07
2019-07-1714.5216.943-1.0902.7255.08
2019-07-1814.4616.969-0.4132.1355.09
2019-07-1914.6417.0161.2453.8045.10
2019-07-2214.1217.065-3.5524.2355.12
2019-07-2314.4617.1022.4083.0455.13
2019-07-2414.4517.134-0.0692.6285.14
2019-07-2514.5717.1510.8301.3845.15
2019-07-2614.9417.2042.5394.3245.16
2019-07-2914.9917.2290.3351.9415.17
2019-07-3014.7617.253-1.5342.0015.18
2019-07-3114.9417.2831.2202.3715.18
2019-08-0114.5317.323-2.7443.3475.20
2019-08-0214.117.352-2.9592.4095.21
2019-08-0513.8917.386-1.4892.9795.22
2019-08-0613.4817.440-2.9524.8245.23
2019-08-0713.2517.468-1.7062.5225.24
2019-08-0813.4417.4991.4342.7925.25
2019-08-0913.2117.531-1.7112.8275.26
2019-08-1213.4217.5531.5902.0445.27
2019-08-1313.4217.5800.0002.3855.27
2019-08-1413.5617.5961.0431.4165.28
2019-08-1513.5417.623-0.1472.3605.29
2019-08-1613.6417.6440.7391.8465.29
2019-08-1914.0317.6812.8593.2265.30
2019-08-2013.9317.709-0.7132.3525.31
2019-08-2113.9317.7320.0002.0105.32
2019-08-2214.2117.7702.0103.2305.33
2019-08-2314.2217.7890.0701.6195.34
2019-08-2614.2317.8200.0702.6025.35
2019-08-2714.4917.8551.8272.8815.36
2019-08-2814.2717.895-1.5183.3825.37
2019-08-2914.5617.9442.0323.9945.38
2019-08-3014.9217.9882.4733.5715.40
2019-09-0215.3318.0562.7485.2955.42
2019-09-0315.3318.0900.0002.6745.43
2019-09-0415.3318.1170.0002.0875.43
2019-09-0515.3818.1480.3262.4795.44
2019-09-0615.4718.1700.5851.6915.45
2019-09-0915.5618.1950.5821.9395.46
2019-09-1015.3118.238-1.6073.3425.47
2019-09-1115.1718.264-0.9142.0255.48
2019-09-1215.2118.2760.2640.9895.48
2019-09-1615.0918.305-0.7892.3015.49
2019-09-1714.5918.353-3.3133.9105.51
2019-09-1814.5418.377-0.3431.9885.51
2019-09-1914.7418.3971.3761.6515.52
2019-09-2014.5318.423-1.4252.1715.53
2019-09-2314.3318.454-1.3762.5465.54
2019-09-2414.418.4790.4882.0945.54
2019-09-2514.0318.509-2.5692.5695.55
2019-09-2613.7118.544-2.2813.0655.56
2019-09-2713.7418.5600.2191.3865.57
2019-09-3013.5918.586-1.0922.3295.58
2019-10-0813.518.607-0.6621.8405.58
2019-10-0913.6618.6281.1851.8525.59
2019-10-1013.7218.6450.4391.4645.59
2019-10-1113.6918.663-0.2191.6035.60
2019-10-1413.9318.6861.7531.9725.61
2019-10-1513.6318.715-2.1542.5845.61
2019-10-1613.5618.733-0.5141.6145.62
2019-10-1713.5318.743-0.2210.8115.62
2019-10-1813.418.777-0.9613.1045.63
2019-10-2113.418.8020.0002.2395.64
2019-10-2213.5218.8140.8961.0455.64
2019-10-2313.5618.8470.2962.9595.65
2019-10-2413.9118.8862.5813.3195.67
2019-10-2513.8818.904-0.2161.5825.67
2019-10-2813.9618.9240.5761.7295.68
2019-10-2913.718.948-1.8622.0775.68
2019-10-3013.7218.9790.1462.7015.69
2019-10-3113.7119.000-0.0731.8225.70
2019-11-0113.819.0220.6561.9695.71
2019-11-0413.6219.044-1.3041.8845.71
2019-11-0513.5119.069-0.8082.2765.72
2019-11-0613.7619.1051.8503.1095.73
2019-11-0713.6119.124-1.0901.6725.74
2019-11-0813.4719.143-1.0291.6905.74
2019-11-1113.0919.173-2.8212.7475.75
2019-11-1213.0519.193-0.3061.8335.76
2019-11-1313.0719.2040.1531.0735.76
2019-11-1413.0419.217-0.2301.1485.77
2019-11-1512.8119.241-1.7642.2245.77
2019-11-1812.7819.260-0.2341.7955.78
2019-11-1912.9719.2811.4871.9565.78
2019-11-2012.7519.304-1.6962.1595.79
2019-11-2112.9119.3281.2552.2755.80
2019-11-2213.0619.3451.1621.5495.80
2019-11-2512.9819.359-0.6131.3025.81
2019-11-2612.8219.386-1.2332.4655.82
2019-11-2712.719.413-0.9362.5745.82
2019-11-2812.719.4250.0001.1025.83
2019-11-2912.7719.4360.5511.1025.83
2019-12-0212.8119.4500.3131.2535.83
2019-12-0312.9819.4671.3271.6395.84
2019-12-0413.0419.4830.4621.4645.84
2019-12-0513.1419.4960.7671.1505.85
2019-12-0613.1719.5110.2281.3705.85
2019-12-0913.0419.525-0.9871.2915.86
2019-12-1013.0619.5370.1531.1505.86
2019-12-1113.0319.551-0.2301.2255.87
2019-12-1212.9319.563-0.7671.1515.87
2019-12-1312.9819.5740.3871.0055.87
2019-12-1613.2919.6022.3882.5425.88
2019-12-1713.3619.6170.5271.3545.89
2019-12-1813.3119.636-0.3741.7225.89
2019-12-1913.3319.6460.1500.9025.89
2019-12-2013.1319.673-1.5002.4015.90
2019-12-2312.9219.703-1.5992.8185.91
2019-12-2413.0119.7150.6971.0845.91
2019-12-2512.9619.725-0.3840.9225.92
2019-12-2613.0519.7390.6941.3125.92
2019-12-2712.9919.758-0.4601.7625.93
2019-12-3013.0519.7850.4622.4635.94
2019-12-3113.0319.801-0.1531.4565.94
2020-01-0213.2919.8261.9952.3025.95
2020-01-0313.4819.8521.4302.2575.96
2020-01-0613.4919.8830.0742.8195.96
2020-01-0713.5419.9000.3711.4835.97
2020-01-0813.8219.9292.0682.5115.98
2020-01-0913.5619.947-1.8811.5925.98
2020-01-1013.4419.966-0.8851.6965.99
2020-01-1313.4719.9790.2231.1905.99
2020-01-1413.4419.992-0.2231.1146.00
2020-01-1513.2720.007-1.2651.4146.00
2020-01-1613.3220.0290.3771.9596.01
2020-01-1713.320.039-0.1500.9016.01
2020-01-2013.5520.0621.8802.0306.02
2020-01-2113.2520.089-2.2142.4356.03
2020-01-2213.1720.115-0.6042.3406.03
2020-01-2312.8620.164-2.3544.6326.05
2020-02-0311.5720.164-10.0310.0006.05
2020-02-0411.5420.268-0.25910.8046.08
2020-02-0511.6620.3151.0404.8536.09
2020-02-0611.8420.3451.5443.0026.10
2020-02-0711.9320.3680.7602.3656.11
2020-02-1011.9720.3940.3352.5986.12
2020-02-1111.8320.412-1.1701.7546.12
2020-02-1211.7320.436-0.8452.5366.13
2020-02-1311.4820.461-2.1312.5586.14
2020-02-1411.4620.484-0.1742.4396.15
2020-02-1712.6120.54310.0355.5856.16
2020-02-1813.8820.55310.0710.8726.17
2020-02-1914.2420.6982.59412.2486.21
2020-02-2013.6420.751-4.2134.6356.23
2020-02-2114.0820.8583.2269.1646.26
2020-02-2413.7920.893-2.0602.9836.27
2020-02-2513.3620.958-3.1185.8746.29
2020-02-2613.321.023-0.4495.8386.31
2020-02-2713.9421.1224.8128.4966.34
2020-02-2812.9221.196-7.3176.9586.36
2020-03-0213.4121.2703.7936.5796.38
2020-03-0314.1521.3665.5188.1286.41
2020-03-0414.6621.4513.6046.9966.44
2020-03-0514.4321.537-1.5697.1626.46
2020-03-0614.4621.5920.2084.5056.48
2020-03-0913.3521.664-7.6766.5016.50
2020-03-1013.7121.7252.6975.3186.52
2020-03-1114.4621.8245.4708.2426.55
2020-03-1214.6521.9121.3147.1926.57
2020-03-1315.5922.0926.41613.8576.63
2020-03-1614.5622.174-6.6076.7356.65
2020-03-1714.4922.265-0.4817.5556.68
2020-03-1814.3222.359-1.1737.8676.71
2020-03-1915.2322.4516.3557.2636.74
2020-03-2015.0622.523-1.1165.7786.76
2020-03-2313.5522.562-10.0273.4536.77
2020-03-2412.9422.670-4.5029.9636.80
2020-03-2512.9422.7030.0003.0916.81
2020-03-2612.6822.742-2.0093.6326.82
2020-03-2712.4422.781-1.8933.7856.83
2020-03-3012.1422.838-2.4125.6276.85
2020-03-3111.8922.877-2.0593.9546.86
2020-04-0111.6922.908-1.6823.1966.87
2020-04-0212.0122.9382.7372.9946.88
2020-04-0311.8622.959-1.2492.0826.89
2020-04-0712.2822.9913.5413.2046.90
2020-04-0812.723.0473.4205.2126.91
2020-04-0912.5823.076-0.9452.8356.92
2020-04-1012.4823.106-0.7952.8626.93
2020-04-1312.4123.134-0.5612.7246.94
2020-04-1412.4423.1610.2422.5796.95
2020-04-1512.2323.179-1.6881.7686.95
2020-04-1612.3723.2161.1453.5986.96
2020-04-1712.2723.238-0.8082.1026.97
2020-04-2012.7323.2763.7493.5866.98
2020-04-2112.5223.311-1.6503.3786.99
2020-04-2212.523.335-0.1602.3167.00
2020-04-2312.6323.3691.0403.2807.01
2020-04-2412.7623.4081.0293.6427.02
2020-04-2712.3623.440-3.1353.0567.03
2020-04-2812.123.497-2.1045.6637.05
2020-04-2912.6623.5634.6286.2817.07
2020-04-3012.9423.5972.2123.1607.08
2020-05-0613.1123.6251.3142.5507.09
2020-05-0713.0323.648-0.6102.1367.09
2020-05-0813.2323.6811.5352.9937.10
2020-05-1113.3523.7120.9072.7977.11
2020-05-1213.323.750-0.3753.4467.13
2020-05-1313.3723.7740.5262.1057.13
2020-05-1413.2323.808-1.0473.0677.14
2020-05-1513.1623.824-0.5291.5127.15
2020-05-1813.6623.9003.7996.6117.17
2020-05-1913.7123.9210.3661.9037.18
2020-05-2013.2723.968-3.2094.2307.19
2020-05-2113.2323.994-0.3012.3367.20
2020-05-2213.0424.031-1.4363.4017.21
2020-05-2513.0524.0600.0772.6847.22
2020-05-2613.1624.0770.8431.5337.22
2020-05-2712.8824.110-2.1283.1167.23
2020-05-2813.0224.1421.0872.9507.24
2020-05-2913.1924.1691.3062.4587.25
2020-06-0113.4324.1971.8202.5027.26
2020-06-0213.4124.218-0.1491.8627.27
2020-06-0313.2924.236-0.8951.6417.27
2020-06-0413.5224.2631.7312.4087.28
2020-06-0513.2424.290-2.0712.4417.29
2020-06-0813.3624.3080.9061.5867.29
2020-06-0913.4224.3310.4492.0967.30
2020-06-1013.6524.3781.7144.0987.31
2020-06-1113.424.410-1.8322.8577.32
2020-06-1213.1824.422-1.6421.1197.33
2020-06-1512.9224.441-1.9731.7457.33
2020-06-1613.1324.4531.6251.0847.34
2020-06-1713.424.4832.0562.6667.34
2020-06-1813.224.503-1.4931.8667.35
2020-06-1913.3424.5221.0611.6677.36
2020-06-2213.5124.5431.2741.8747.36
2020-06-2313.7124.5721.4802.5177.37
2020-06-2413.6224.595-0.6562.0427.38
2020-06-2913.6124.630-0.0733.1577.39
2020-06-3013.6524.6490.2941.6167.39
2020-07-0113.8724.6781.6122.4917.40
2020-07-021424.7000.9371.9477.41
2020-07-0314.0124.7350.0713.0007.42
2020-07-0614.8324.8105.8536.0677.44
2020-07-0715.0424.8921.4166.4737.47
2020-07-0816.5425.0469.97311.2377.51
2020-07-0916.7825.1141.4514.8377.53
2020-07-1016.1725.183-3.6355.1257.55
2020-07-1316.6125.2292.7213.3407.57
2020-07-1417.925.3787.7669.9947.61
2020-07-1516.4525.497-8.1018.6597.65
2020-07-1615.9725.598-2.9187.5997.68
2020-07-1717.5725.72610.0198.7047.72
2020-07-2019.3325.86110.0178.4237.76
2020-07-2118.9126.059-2.17312.5717.82
2020-07-2218.5926.186-1.6928.1447.86
2020-07-2319.6226.3375.5419.2527.90
2020-07-2418.9726.470-3.3138.4107.94
2020-07-2718.2426.579-3.8487.1697.97
2020-07-2818.7726.6712.9065.9218.00
2020-07-2918.7926.7300.1073.7298.02
2020-07-3018.3926.820-2.1295.8548.05
2020-07-3118.2826.870-0.5983.3178.06
2020-08-0319.6927.0137.7138.6988.10
2020-08-041927.093-3.5045.0798.13
2020-08-0520.927.28610.00011.0538.19
2020-08-0622.5527.5057.89511.6758.25
2020-08-0723.1627.7782.70514.1468.33
2020-08-1021.7228.034-6.21814.1198.41
2020-08-1121.5128.131-0.9675.4338.44
2020-08-1220.928.251-2.8366.8818.48
2020-08-1322.9928.46410.00011.1488.54
2020-08-1424.1428.6235.0027.8738.59
2020-08-1723.9928.732-0.6215.4688.62
2020-08-1823.7928.805-0.8343.6688.64
2020-08-1922.3628.917-6.0116.0118.68
2020-08-2022.2929.030-0.3136.0828.71
2020-08-2122.1129.113-0.8084.4868.73
2020-08-2422.7329.2062.8044.9308.76
2020-08-2521.9129.326-3.6086.5558.80
2020-08-2621.0929.485-3.7439.0838.85
2020-08-2721.1329.5570.1904.0788.87
2020-08-2821.4829.6201.6563.5028.89
2020-08-3121.6829.7320.9316.2388.92
2020-09-0121.9529.7891.2453.0908.94
2020-09-0222.529.9042.5066.1508.97
2020-09-0321.6829.978-3.6444.0898.99
2020-09-0421.3330.043-1.6143.6449.01
2020-09-0719.830.163-7.1737.2679.05
2020-09-0819.8130.2650.0516.2129.08
2020-09-0919.5630.360-1.2625.8059.11
2020-09-1018.9430.453-3.1705.8799.14
2020-09-1119.330.5251.9014.4889.16
2020-09-1419.1630.558-0.7252.0739.17
2020-09-1519.7530.6303.0794.3849.19
2020-09-1619.5230.671-1.1652.4819.20
2020-09-1719.8330.7511.5884.8679.23
2020-09-1820.0330.7951.0092.6229.24
2020-09-2120.6330.8752.9964.6939.26
2020-09-2219.6230.931-4.8963.3939.28
2020-09-2319.6430.9830.1023.1609.29
2020-09-2418.9431.050-3.5644.2779.32
2020-09-251931.0890.3172.4829.33
2020-09-2819.0331.1220.1582.0539.34
2020-09-2919.731.1933.5214.3099.36
2020-09-3019.6931.237-0.0512.6909.37
2020-10-0919.9431.2671.2701.8289.38
2020-10-1220.9131.3524.8654.8659.41
2020-10-1321.3831.4402.2484.9269.43
2020-10-1421.3531.527-0.1404.9119.46
2020-10-1521.1231.571-1.0772.4829.47
2020-10-1621.0831.632-0.1893.5049.49
2020-10-1920.7231.704-1.7084.1279.51
2020-10-2020.9331.7461.0142.4139.52
2020-10-2120.1231.882-3.8708.1229.56
2020-10-2219.2731.964-4.2255.1199.59
2020-10-2319.1631.995-0.5711.9209.60
2020-10-2619.4332.0451.4093.0799.61
2020-10-2719.2232.082-1.0812.3169.62
2020-10-2818.8132.131-2.1333.1229.64
2020-10-2918.5332.182-1.4893.2969.65
2020-10-3017.8632.286-3.6167.0169.69
2020-11-0217.6632.344-1.1203.9199.70
2020-11-0318.7632.4366.2295.8899.73
2020-11-0419.2332.5252.5055.5979.76
2020-11-0519.0432.579-0.9883.3809.77
2020-11-0618.6432.630-2.1013.3099.79
2020-11-0918.8932.6771.3412.9519.80
2020-11-1018.5932.721-1.5882.8599.82
2020-11-1118.3232.775-1.4523.5509.83
2020-11-1218.3832.8140.3282.5119.84
2020-11-1319.2432.9324.6797.3459.88
2020-11-1619.5532.9811.6113.0159.89
2020-11-1718.7633.057-4.0414.8599.92
2020-11-1819.4833.1353.8384.8519.94
2020-11-1920.333.2474.2096.6229.97
2020-11-2020.4833.3280.8874.72910.00
2020-11-2320.3133.389-0.8303.56410.02
2020-11-2420.3633.4640.2464.43110.04
2020-11-2519.7133.528-3.1933.92910.06
2020-11-2620.0533.5841.7253.34910.08
2020-11-2720.3933.6931.6966.38410.11
2020-11-3020.4133.7490.0983.28610.12
2020-12-0121.0633.8143.1853.72410.14
2020-12-0221.0733.8710.0473.22910.16
2020-12-0320.6433.924-2.0413.13210.18
2020-12-0421.0633.9992.0354.26410.20
2020-12-0721.134.0790.1904.51110.22
2020-12-0820.834.127-1.4222.79610.24
2020-12-0920.1134.194-3.3173.99010.26
2020-12-1019.9234.241-0.9452.83410.27
2020-12-1119.1634.327-3.8155.37110.30
2020-12-1419.5534.3892.0353.81010.32
2020-12-1519.434.429-0.7672.45510.33
2020-12-1619.3534.483-0.2583.40210.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询