收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.19 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.25 | 0.088 | -6.188 | 7.373 | 0.03 |
2017-11-20 | 14.49 | 0.137 | 1.684 | 4.070 | 0.04 |
2017-11-21 | 14.4 | 0.159 | -0.621 | 1.863 | 0.05 |
2017-11-22 | 14.75 | 0.215 | 2.431 | 4.514 | 0.06 |
2017-11-23 | 14.2 | 0.255 | -3.729 | 3.390 | 0.08 |
2017-11-24 | 14.26 | 0.286 | 0.423 | 2.676 | 0.09 |
2017-11-27 | 14.08 | 0.307 | -1.262 | 1.753 | 0.09 |
2017-11-28 | 14.36 | 0.334 | 1.989 | 2.273 | 0.10 |
2017-11-29 | 14.23 | 0.357 | -0.905 | 1.880 | 0.11 |
2017-11-30 | 14.46 | 0.406 | 1.616 | 4.146 | 0.12 |
2017-12-01 | 14.82 | 0.456 | 2.490 | 4.011 | 0.14 |
2017-12-04 | 15.02 | 0.523 | 1.350 | 5.331 | 0.16 |
2017-12-05 | 14.35 | 0.584 | -4.461 | 5.126 | 0.18 |
2017-12-06 | 15.8 | 0.726 | 10.105 | 10.801 | 0.22 |
2017-12-07 | 15.64 | 0.763 | -1.013 | 2.785 | 0.23 |
2017-12-08 | 15.62 | 0.821 | -0.128 | 4.476 | 0.25 |
2017-12-11 | 15.69 | 0.850 | 0.448 | 2.241 | 0.26 |
2017-12-12 | 15.39 | 0.880 | -1.912 | 2.294 | 0.26 |
2017-12-13 | 15.74 | 0.920 | 2.274 | 3.054 | 0.28 |
2017-12-14 | 15.9 | 0.969 | 1.017 | 3.748 | 0.29 |
2017-12-15 | 15.71 | 1.015 | -1.195 | 3.459 | 0.30 |
2017-12-18 | 15.46 | 1.058 | -1.591 | 3.374 | 0.32 |
2017-12-19 | 15.48 | 1.081 | 0.129 | 1.811 | 0.32 |
2017-12-20 | 15.62 | 1.139 | 0.904 | 4.457 | 0.34 |
2017-12-21 | 15.9 | 1.193 | 1.793 | 4.033 | 0.36 |
2017-12-22 | 15.78 | 1.230 | -0.755 | 2.830 | 0.37 |
2017-12-25 | 15.35 | 1.275 | -2.725 | 3.549 | 0.38 |
2017-12-26 | 15.09 | 1.325 | -1.694 | 3.974 | 0.40 |
2017-12-27 | 14.62 | 1.364 | -3.115 | 3.181 | 0.41 |
2017-12-28 | 14.6 | 1.392 | -0.137 | 2.326 | 0.42 |
2017-12-29 | 14.75 | 1.422 | 1.027 | 2.397 | 0.43 |
2018-01-02 | 14.75 | 1.441 | 0.000 | 1.559 | 0.43 |
2018-01-03 | 14.88 | 1.471 | 0.881 | 2.441 | 0.44 |
2018-01-04 | 14.94 | 1.496 | 0.403 | 2.016 | 0.45 |
2018-01-05 | 14.73 | 1.512 | -1.406 | 1.272 | 0.45 |
2018-01-08 | 14.79 | 1.533 | 0.407 | 1.697 | 0.46 |
2018-01-09 | 14.6 | 1.550 | -1.285 | 1.420 | 0.47 |
2018-01-10 | 14.37 | 1.575 | -1.575 | 2.055 | 0.47 |
2018-01-11 | 14.57 | 1.609 | 1.392 | 2.784 | 0.48 |
2018-01-12 | 14.36 | 1.629 | -1.441 | 1.716 | 0.49 |
2018-01-15 | 13.78 | 1.676 | -4.039 | 4.039 | 0.50 |
2018-01-16 | 13.77 | 1.692 | -0.073 | 1.451 | 0.51 |
2018-01-17 | 13.69 | 1.735 | -0.581 | 3.776 | 0.52 |
2018-01-18 | 13.62 | 1.751 | -0.511 | 1.388 | 0.53 |
2018-01-19 | 13.79 | 1.781 | 1.248 | 2.643 | 0.53 |
2018-01-22 | 13.85 | 1.818 | 0.435 | 3.191 | 0.55 |
2018-01-23 | 13.86 | 1.826 | 0.072 | 0.650 | 0.55 |
2018-01-24 | 14.02 | 1.856 | 1.154 | 2.597 | 0.56 |
2018-01-25 | 13.98 | 1.876 | -0.285 | 1.712 | 0.56 |
2018-01-26 | 13.82 | 1.894 | -1.144 | 1.574 | 0.57 |
2018-01-29 | 13.43 | 1.931 | -2.822 | 3.329 | 0.58 |
2018-01-30 | 13.48 | 1.947 | 0.372 | 1.340 | 0.58 |
2018-01-31 | 13.04 | 1.984 | -3.264 | 3.487 | 0.60 |
2018-02-01 | 12.2 | 2.055 | -6.442 | 6.902 | 0.62 |
2018-02-02 | 12.11 | 2.093 | -0.738 | 3.770 | 0.63 |
2018-02-05 | 12.16 | 2.119 | 0.413 | 2.560 | 0.64 |
2018-02-06 | 11.28 | 2.180 | -7.237 | 6.579 | 0.65 |
2018-02-07 | 11.34 | 2.224 | 0.532 | 4.610 | 0.67 |
2018-02-08 | 11.53 | 2.249 | 1.675 | 2.557 | 0.67 |
2018-02-09 | 11.12 | 2.298 | -3.556 | 5.291 | 0.69 |
2018-02-12 | 11.51 | 2.331 | 3.507 | 3.507 | 0.70 |
2018-02-13 | 11.51 | 2.344 | 0.000 | 1.303 | 0.70 |
2018-02-14 | 11.54 | 2.352 | 0.261 | 0.869 | 0.71 |
2018-02-22 | 11.78 | 2.375 | 2.080 | 2.340 | 0.71 |
2018-02-23 | 11.75 | 2.389 | -0.255 | 1.443 | 0.72 |
2018-02-26 | 12.13 | 2.430 | 3.234 | 4.000 | 0.73 |
2018-02-27 | 12.21 | 2.456 | 0.660 | 2.638 | 0.74 |
2018-02-28 | 12.27 | 2.498 | 0.491 | 4.095 | 0.75 |
2018-03-01 | 12.73 | 2.555 | 3.749 | 5.297 | 0.77 |
2018-03-02 | 12.59 | 2.583 | -1.100 | 2.671 | 0.77 |
2018-03-05 | 12.72 | 2.605 | 1.033 | 2.145 | 0.78 |
2018-03-06 | 12.97 | 2.663 | 1.965 | 5.346 | 0.80 |
2018-03-07 | 12.66 | 2.693 | -2.390 | 2.853 | 0.81 |
2018-03-08 | 12.68 | 2.712 | 0.158 | 1.817 | 0.81 |
2018-03-09 | 12.93 | 2.741 | 1.972 | 2.681 | 0.82 |
2018-03-12 | 13.09 | 2.765 | 1.237 | 2.166 | 0.83 |
2018-03-13 | 13.16 | 2.792 | 0.535 | 2.445 | 0.84 |
2018-03-14 | 12.89 | 2.819 | -2.052 | 2.584 | 0.85 |
2018-03-15 | 12.69 | 2.846 | -1.552 | 2.483 | 0.85 |
2018-03-16 | 12.64 | 2.867 | -0.394 | 2.049 | 0.86 |
2018-03-19 | 12.8 | 2.892 | 1.266 | 2.294 | 0.87 |
2018-03-20 | 12.95 | 2.925 | 1.172 | 3.047 | 0.88 |
2018-03-21 | 12.86 | 2.952 | -0.695 | 2.548 | 0.89 |
2018-03-22 | 12.99 | 2.980 | 1.011 | 2.566 | 0.89 |
2018-03-23 | 11.83 | 3.049 | -8.930 | 7.082 | 0.91 |
2018-03-26 | 12.23 | 3.125 | 3.381 | 7.439 | 0.94 |
2018-03-27 | 12.77 | 3.179 | 4.415 | 5.070 | 0.95 |
2018-03-28 | 12.85 | 3.227 | 0.626 | 4.464 | 0.97 |
2018-03-29 | 13 | 3.246 | 1.167 | 1.712 | 0.97 |
2018-03-30 | 13.44 | 3.292 | 3.385 | 4.154 | 0.99 |
2018-04-02 | 14.25 | 3.411 | 6.027 | 10.045 | 1.02 |
2018-04-03 | 13.81 | 3.444 | -3.088 | 2.807 | 1.03 |
2018-04-04 | 13.48 | 3.493 | -2.390 | 4.345 | 1.05 |
2018-04-09 | 13.58 | 3.540 | 0.742 | 4.154 | 1.06 |
2018-04-10 | 13.39 | 3.585 | -1.399 | 4.050 | 1.08 |
2018-04-11 | 13.46 | 3.606 | 0.523 | 1.867 | 1.08 |
2018-04-12 | 13.25 | 3.635 | -1.560 | 2.675 | 1.09 |
2018-04-13 | 13.41 | 3.652 | 1.208 | 1.509 | 1.10 |
2018-04-16 | 13.57 | 3.677 | 1.193 | 2.237 | 1.10 |
2018-04-17 | 12.89 | 3.730 | -5.011 | 4.937 | 1.12 |
2018-04-18 | 13.76 | 3.822 | 6.749 | 7.991 | 1.15 |
2018-04-19 | 13.98 | 3.878 | 1.599 | 4.797 | 1.16 |
2018-04-20 | 14.37 | 3.971 | 2.790 | 7.797 | 1.19 |
2018-04-23 | 14.73 | 4.040 | 2.505 | 5.567 | 1.21 |
2018-04-24 | 14.87 | 4.091 | 0.950 | 4.141 | 1.23 |
2018-04-25 | 14.64 | 4.120 | -1.547 | 2.421 | 1.24 |
2018-04-26 | 15.11 | 4.225 | 3.210 | 8.333 | 1.27 |
2018-04-27 | 14.75 | 4.290 | -2.383 | 5.228 | 1.29 |
2018-05-02 | 14.45 | 4.340 | -2.034 | 4.203 | 1.30 |
2018-05-03 | 14.88 | 4.421 | 2.976 | 6.505 | 1.33 |
2018-05-04 | 14.71 | 4.460 | -1.142 | 3.159 | 1.34 |
2018-05-07 | 14.83 | 4.498 | 0.816 | 3.127 | 1.35 |
2018-05-08 | 14.55 | 4.533 | -1.888 | 2.900 | 1.36 |
2018-05-09 | 14.55 | 4.559 | 0.000 | 2.131 | 1.37 |
2018-05-10 | 14.34 | 4.587 | -1.443 | 2.337 | 1.38 |
2018-05-11 | 14.12 | 4.610 | -1.534 | 1.953 | 1.38 |
2018-05-14 | 13.99 | 4.643 | -0.921 | 2.833 | 1.39 |
2018-05-15 | 14.27 | 4.668 | 2.001 | 2.073 | 1.40 |
2018-05-16 | 14.19 | 4.694 | -0.561 | 2.242 | 1.41 |
2018-05-17 | 13.93 | 4.726 | -1.832 | 2.748 | 1.42 |
2018-05-18 | 14.77 | 4.789 | 6.030 | 5.097 | 1.44 |
2018-05-21 | 14.96 | 4.823 | 1.286 | 2.708 | 1.45 |
2018-05-22 | 14.81 | 4.846 | -1.003 | 1.872 | 1.45 |
2018-05-23 | 14.9 | 4.908 | 0.608 | 4.997 | 1.47 |
2018-05-24 | 14.63 | 4.946 | -1.812 | 3.087 | 1.48 |
2018-05-25 | 14.1 | 4.991 | -3.623 | 3.828 | 1.50 |
2018-05-28 | 13.91 | 5.016 | -1.348 | 2.199 | 1.50 |
2018-05-29 | 13.81 | 5.045 | -0.719 | 2.516 | 1.51 |
2018-05-30 | 13.55 | 5.085 | -1.883 | 3.548 | 1.53 |
2018-05-31 | 13.64 | 5.114 | 0.664 | 2.509 | 1.53 |
2018-06-01 | 13.25 | 5.173 | -2.859 | 5.425 | 1.55 |
2018-06-04 | 13.23 | 5.199 | -0.151 | 2.340 | 1.56 |
2018-06-05 | 13.65 | 5.238 | 3.175 | 3.401 | 1.57 |
2018-06-06 | 13.58 | 5.259 | -0.513 | 1.832 | 1.58 |
2018-06-07 | 13.33 | 5.286 | -1.841 | 2.504 | 1.59 |
2018-06-08 | 13.05 | 5.314 | -2.101 | 2.551 | 1.59 |
2018-06-11 | 12.72 | 5.354 | -2.529 | 3.755 | 1.61 |
2018-06-12 | 12.92 | 5.380 | 1.572 | 2.437 | 1.61 |
2018-06-13 | 12.8 | 5.417 | -0.929 | 3.406 | 1.62 |
2018-06-14 | 13.08 | 5.457 | 2.188 | 3.672 | 1.64 |
2018-06-15 | 12.85 | 5.495 | -1.758 | 3.593 | 1.65 |
2018-06-19 | 11.87 | 5.605 | -7.626 | 11.128 | 1.68 |
2018-06-20 | 12.12 | 5.655 | 2.106 | 4.886 | 1.70 |
2018-06-21 | 11.72 | 5.701 | -3.300 | 4.785 | 1.71 |
2018-06-22 | 12.07 | 5.742 | 2.986 | 4.096 | 1.72 |
2018-06-25 | 11.96 | 5.775 | -0.911 | 3.314 | 1.73 |
2018-06-26 | 12.71 | 5.874 | 6.271 | 9.281 | 1.76 |
2018-06-27 | 12.74 | 5.909 | 0.236 | 3.304 | 1.77 |
2018-06-28 | 12.66 | 5.935 | -0.628 | 2.512 | 1.78 |
2018-06-29 | 13.16 | 5.979 | 3.949 | 3.949 | 1.79 |
2018-07-02 | 12.65 | 6.031 | -3.875 | 4.939 | 1.81 |
2018-07-03 | 13.3 | 6.096 | 5.138 | 5.929 | 1.83 |
2018-07-04 | 13.02 | 6.120 | -2.105 | 2.180 | 1.84 |
2018-07-05 | 12.78 | 6.153 | -1.843 | 3.072 | 1.85 |
2018-07-06 | 13.1 | 6.204 | 2.504 | 4.695 | 1.86 |
2018-07-09 | 13.3 | 6.237 | 1.527 | 2.977 | 1.87 |
2018-07-10 | 13.25 | 6.274 | -0.376 | 3.308 | 1.88 |
2018-07-11 | 12.82 | 6.314 | -3.245 | 3.774 | 1.89 |
2018-07-12 | 13.73 | 6.403 | 7.098 | 7.800 | 1.92 |
2018-07-13 | 14.05 | 6.463 | 2.331 | 5.098 | 1.94 |
2018-07-16 | 14.04 | 6.508 | -0.071 | 3.843 | 1.95 |
2018-07-17 | 14.17 | 6.529 | 0.926 | 1.781 | 1.96 |
2018-07-18 | 13.76 | 6.573 | -2.893 | 3.811 | 1.97 |
2018-07-19 | 13.94 | 6.602 | 1.308 | 2.544 | 1.98 |
2018-07-20 | 13.92 | 6.638 | -0.143 | 3.085 | 1.99 |
2018-07-23 | 14.13 | 6.682 | 1.509 | 3.736 | 2.00 |
2018-07-24 | 14.08 | 6.708 | -0.354 | 2.194 | 2.01 |
2018-07-25 | 14.1 | 6.743 | 0.142 | 2.983 | 2.02 |
2018-07-26 | 13.68 | 6.776 | -2.979 | 2.908 | 2.03 |
2018-07-27 | 13.63 | 6.802 | -0.365 | 2.266 | 2.04 |
2018-07-30 | 13.52 | 6.833 | -0.807 | 2.788 | 2.05 |
2018-07-31 | 13.38 | 6.857 | -1.036 | 2.145 | 2.06 |
2018-08-01 | 13.04 | 6.909 | -2.541 | 4.783 | 2.07 |
2018-08-02 | 12.64 | 6.972 | -3.067 | 5.982 | 2.09 |
2018-08-03 | 12.46 | 6.997 | -1.424 | 2.453 | 2.10 |
2018-08-06 | 12.17 | 7.042 | -2.327 | 4.414 | 2.11 |
2018-08-07 | 12.58 | 7.082 | 3.369 | 3.780 | 2.12 |
2018-08-08 | 12.18 | 7.113 | -3.180 | 3.100 | 2.13 |
2018-08-09 | 12.62 | 7.165 | 3.612 | 4.926 | 2.15 |
2018-08-10 | 12.66 | 7.184 | 0.317 | 1.823 | 2.16 |
2018-08-13 | 12.89 | 7.231 | 1.817 | 4.344 | 2.17 |
2018-08-14 | 12.73 | 7.248 | -1.241 | 1.629 | 2.17 |
2018-08-15 | 12.46 | 7.280 | -2.121 | 3.064 | 2.18 |
2018-08-16 | 12.45 | 7.317 | -0.080 | 3.531 | 2.19 |
2018-08-17 | 12.21 | 7.365 | -1.928 | 4.739 | 2.21 |
2018-08-20 | 12.44 | 7.399 | 1.884 | 3.276 | 2.22 |
2018-08-21 | 12.48 | 7.417 | 0.322 | 1.768 | 2.23 |
2018-08-22 | 12.27 | 7.434 | -1.683 | 1.683 | 2.23 |
2018-08-23 | 12.37 | 7.460 | 0.815 | 2.526 | 2.24 |
2018-08-24 | 12.38 | 7.480 | 0.081 | 1.859 | 2.24 |
2018-08-27 | 12.75 | 7.508 | 2.989 | 2.666 | 2.25 |
2018-08-28 | 12.76 | 7.525 | 0.078 | 1.569 | 2.26 |
2018-08-29 | 12.72 | 7.540 | -0.313 | 1.411 | 2.26 |
2018-08-30 | 12.44 | 7.565 | -2.201 | 2.437 | 2.27 |
2018-08-31 | 12.5 | 7.582 | 0.482 | 1.688 | 2.27 |
2018-09-03 | 12.81 | 7.617 | 2.480 | 3.280 | 2.29 |
2018-09-04 | 13.46 | 7.685 | 5.074 | 6.011 | 2.31 |
2018-09-05 | 13.09 | 7.715 | -2.749 | 2.749 | 2.31 |
2018-09-06 | 13.32 | 7.755 | 1.757 | 3.591 | 2.33 |
2018-09-07 | 13.13 | 7.792 | -1.426 | 3.378 | 2.34 |
2018-09-10 | 13.04 | 7.828 | -0.685 | 3.351 | 2.35 |
2018-09-11 | 13.18 | 7.863 | 1.074 | 3.221 | 2.36 |
2018-09-12 | 13.27 | 7.889 | 0.683 | 2.276 | 2.37 |
2018-09-13 | 13.71 | 7.930 | 3.316 | 3.617 | 2.38 |
2018-09-14 | 13.42 | 7.976 | -2.115 | 4.158 | 2.39 |
2018-09-17 | 13.27 | 8.003 | -1.118 | 2.385 | 2.40 |
2018-09-18 | 13.54 | 8.044 | 2.035 | 3.617 | 2.41 |
2018-09-19 | 13.77 | 8.078 | 1.699 | 2.954 | 2.42 |
2018-09-20 | 13.52 | 8.110 | -1.816 | 2.905 | 2.43 |
2018-09-21 | 13.59 | 8.140 | 0.518 | 2.589 | 2.44 |
2018-09-25 | 13.5 | 8.166 | -0.662 | 2.355 | 2.45 |
2018-09-26 | 13.6 | 8.191 | 0.741 | 2.222 | 2.46 |
2018-09-27 | 13.33 | 8.216 | -1.985 | 2.206 | 2.46 |
2018-09-28 | 13.48 | 8.233 | 1.125 | 1.575 | 2.47 |
2018-10-08 | 12.63 | 8.283 | -6.306 | 4.674 | 2.48 |
2018-10-09 | 12.59 | 8.307 | -0.317 | 2.296 | 2.49 |
2018-10-10 | 12.6 | 8.323 | 0.079 | 1.509 | 2.50 |
2018-10-11 | 11.33 | 8.392 | -10.079 | 7.302 | 2.52 |
2018-10-12 | 11.51 | 8.458 | 1.589 | 6.884 | 2.54 |
2018-10-15 | 11.39 | 8.486 | -1.043 | 3.041 | 2.55 |
2018-10-16 | 10.82 | 8.560 | -5.004 | 8.165 | 2.57 |
2018-10-17 | 11.18 | 8.592 | 3.327 | 3.420 | 2.58 |
2018-10-18 | 11.11 | 8.623 | -0.626 | 3.399 | 2.59 |
2018-10-19 | 11.5 | 8.677 | 3.510 | 5.581 | 2.60 |
2018-10-22 | 11.98 | 8.730 | 4.174 | 5.304 | 2.62 |
2018-10-23 | 11.74 | 8.773 | -2.003 | 4.424 | 2.63 |
2018-10-24 | 11.67 | 8.795 | -0.596 | 2.300 | 2.64 |
2018-10-25 | 11.46 | 8.844 | -1.799 | 5.056 | 2.65 |
2018-10-26 | 11.29 | 8.922 | -1.483 | 8.290 | 2.68 |
2018-10-29 | 11.3 | 8.955 | 0.089 | 3.543 | 2.69 |
2018-10-30 | 11.42 | 8.996 | 1.062 | 4.336 | 2.70 |
2018-10-31 | 11.62 | 9.023 | 1.751 | 2.715 | 2.71 |
2018-11-01 | 11.66 | 9.047 | 0.344 | 2.496 | 2.71 |
2018-11-02 | 11.94 | 9.067 | 2.401 | 1.973 | 2.72 |
2018-11-05 | 11.9 | 9.095 | -0.335 | 2.848 | 2.73 |
2018-11-06 | 11.88 | 9.113 | -0.168 | 1.849 | 2.73 |
2018-11-07 | 11.74 | 9.134 | -1.178 | 2.189 | 2.74 |
2018-11-08 | 11.67 | 9.155 | -0.596 | 2.129 | 2.75 |
2018-11-09 | 11.61 | 9.167 | -0.514 | 1.200 | 2.75 |
2018-11-12 | 11.9 | 9.196 | 2.498 | 2.929 | 2.76 |
2018-11-13 | 12.04 | 9.227 | 1.176 | 3.109 | 2.77 |
2018-11-14 | 11.97 | 9.242 | -0.581 | 1.495 | 2.77 |
2018-11-15 | 12.19 | 9.264 | 1.838 | 2.172 | 2.78 |
2018-11-16 | 12.26 | 9.279 | 0.574 | 1.477 | 2.78 |
2018-11-19 | 12.36 | 9.298 | 0.816 | 1.794 | 2.79 |
2018-11-20 | 12.1 | 9.333 | -2.104 | 3.560 | 2.80 |
2018-11-21 | 12.05 | 9.351 | -0.413 | 1.736 | 2.81 |
2018-11-22 | 11.95 | 9.372 | -0.830 | 2.075 | 2.81 |
2018-11-23 | 11.28 | 9.428 | -5.607 | 6.025 | 2.83 |
2018-11-26 | 11.22 | 9.452 | -0.532 | 2.571 | 2.84 |
2018-11-27 | 11.41 | 9.471 | 1.693 | 1.961 | 2.84 |
2018-11-28 | 11.6 | 9.495 | 1.665 | 2.542 | 2.85 |
2018-11-29 | 11.38 | 9.525 | -1.897 | 3.103 | 2.86 |
2018-11-30 | 11.22 | 9.559 | -1.406 | 3.691 | 2.87 |
2018-12-03 | 11.85 | 9.603 | 5.615 | 4.367 | 2.88 |
2018-12-04 | 11.82 | 9.621 | -0.253 | 1.857 | 2.89 |
2018-12-05 | 11.83 | 9.655 | 0.085 | 3.469 | 2.90 |
2018-12-06 | 11.96 | 9.689 | 1.099 | 3.381 | 2.91 |
2018-12-07 | 12.14 | 9.717 | 1.505 | 2.759 | 2.91 |
2018-12-10 | 11.96 | 9.735 | -1.483 | 1.895 | 2.92 |
2018-12-11 | 12.09 | 9.750 | 1.087 | 1.421 | 2.92 |
2018-12-12 | 12.02 | 9.770 | -0.579 | 1.985 | 2.93 |
2018-12-13 | 12.03 | 9.788 | 0.083 | 1.830 | 2.94 |
2018-12-14 | 11.55 | 9.830 | -3.990 | 4.323 | 2.95 |
2018-12-17 | 12.03 | 9.887 | 4.156 | 5.714 | 2.97 |
2018-12-18 | 11.84 | 9.930 | -1.579 | 4.406 | 2.98 |
2018-12-19 | 11.61 | 9.961 | -1.943 | 3.125 | 2.99 |
2018-12-20 | 11.4 | 9.999 | -1.809 | 4.048 | 3.00 |
2018-12-21 | 11.27 | 10.021 | -1.140 | 2.281 | 3.01 |
2018-12-24 | 11.35 | 10.047 | 0.710 | 2.839 | 3.01 |
2018-12-25 | 11.25 | 10.080 | -0.881 | 3.524 | 3.02 |
2018-12-26 | 11.06 | 10.098 | -1.689 | 1.956 | 3.03 |
2018-12-27 | 10.91 | 10.129 | -1.356 | 3.345 | 3.04 |
2018-12-28 | 10.84 | 10.145 | -0.642 | 1.833 | 3.04 |
2019-01-02 | 10.91 | 10.161 | 0.646 | 1.661 | 3.05 |
2019-01-03 | 11.12 | 10.208 | 1.925 | 5.133 | 3.06 |
2019-01-04 | 11.34 | 10.247 | 1.978 | 4.137 | 3.07 |
2019-01-07 | 11.56 | 10.277 | 1.940 | 3.086 | 3.08 |
2019-01-08 | 11.54 | 10.298 | -0.173 | 2.163 | 3.09 |
2019-01-09 | 11.58 | 10.321 | 0.347 | 2.426 | 3.10 |
2019-01-10 | 11.71 | 10.338 | 1.123 | 1.727 | 3.10 |
2019-01-11 | 11.66 | 10.360 | -0.427 | 2.220 | 3.11 |
2019-01-14 | 11.57 | 10.380 | -0.772 | 2.144 | 3.11 |
2019-01-15 | 11.76 | 10.406 | 1.642 | 2.679 | 3.12 |
2019-01-16 | 11.6 | 10.422 | -1.361 | 1.616 | 3.13 |
2019-01-17 | 11.39 | 10.447 | -1.810 | 2.672 | 3.13 |
2019-01-18 | 11.52 | 10.468 | 1.141 | 2.107 | 3.14 |
2019-01-21 | 11.58 | 10.484 | 0.521 | 1.736 | 3.15 |
2019-01-22 | 11.48 | 10.502 | -0.864 | 1.813 | 3.15 |
2019-01-23 | 11.32 | 10.522 | -1.394 | 2.091 | 3.16 |
2019-01-24 | 11.74 | 10.572 | 3.710 | 5.124 | 3.17 |
2019-01-25 | 11.64 | 10.587 | -0.852 | 1.533 | 3.18 |
2019-01-28 | 11.5 | 10.613 | -1.203 | 2.749 | 3.18 |
2019-01-29 | 11.25 | 10.663 | -2.174 | 5.391 | 3.20 |
2019-01-30 | 11.22 | 10.679 | -0.267 | 1.689 | 3.20 |
2019-01-31 | 11.05 | 10.709 | -1.515 | 3.209 | 3.21 |
2019-02-01 | 11.33 | 10.734 | 2.534 | 2.624 | 3.22 |
2019-02-11 | 11.67 | 10.766 | 3.001 | 3.354 | 3.23 |
2019-02-12 | 11.94 | 10.797 | 2.314 | 3.085 | 3.24 |
2019-02-13 | 12.12 | 10.822 | 1.508 | 2.513 | 3.25 |
2019-02-14 | 12.18 | 10.844 | 0.495 | 2.145 | 3.25 |
2019-02-15 | 12.17 | 10.864 | -0.082 | 1.970 | 3.26 |
2019-02-18 | 12.68 | 10.912 | 4.191 | 4.519 | 3.27 |
2019-02-19 | 12.59 | 10.948 | -0.710 | 3.470 | 3.28 |
2019-02-20 | 12.56 | 10.970 | -0.238 | 2.065 | 3.29 |
2019-02-21 | 12.45 | 11.007 | -0.876 | 3.583 | 3.30 |
2019-02-22 | 12.78 | 11.035 | 2.651 | 2.651 | 3.31 |
2019-02-25 | 13.35 | 11.089 | 4.460 | 4.851 | 3.33 |
2019-02-26 | 13.54 | 11.153 | 1.423 | 5.693 | 3.35 |
2019-02-27 | 13.42 | 11.205 | -0.886 | 4.653 | 3.36 |
2019-02-28 | 13.44 | 11.231 | 0.149 | 2.310 | 3.37 |
2019-03-01 | 13.36 | 11.257 | -0.595 | 2.307 | 3.38 |
2019-03-04 | 13.67 | 11.298 | 2.320 | 3.593 | 3.39 |
2019-03-05 | 14.01 | 11.341 | 2.487 | 3.658 | 3.40 |
2019-03-06 | 14.74 | 11.427 | 5.211 | 7.066 | 3.43 |
2019-03-07 | 14.78 | 11.478 | 0.271 | 4.138 | 3.44 |
2019-03-08 | 14.78 | 11.582 | 0.000 | 8.457 | 3.47 |
2019-03-11 | 15.5 | 11.653 | 4.871 | 5.480 | 3.50 |
2019-03-12 | 15.75 | 11.717 | 1.613 | 4.839 | 3.52 |
2019-03-13 | 15.05 | 11.820 | -4.444 | 8.254 | 3.55 |
2019-03-14 | 14.7 | 11.880 | -2.326 | 4.850 | 3.56 |
2019-03-15 | 14.66 | 11.905 | -0.272 | 2.109 | 3.57 |
2019-03-18 | 15 | 11.950 | 2.319 | 3.547 | 3.58 |
2019-03-19 | 15.01 | 11.987 | 0.067 | 3.000 | 3.60 |
2019-03-20 | 14.8 | 12.028 | -1.399 | 3.331 | 3.61 |
2019-03-21 | 15.27 | 12.084 | 3.176 | 4.392 | 3.63 |
2019-03-22 | 15.18 | 12.122 | -0.589 | 3.012 | 3.64 |
2019-03-25 | 15.67 | 12.270 | 3.228 | 11.331 | 3.68 |
2019-03-26 | 14.83 | 12.353 | -5.361 | 6.701 | 3.71 |
2019-03-27 | 14.71 | 12.414 | -0.809 | 4.922 | 3.72 |
2019-03-28 | 14.59 | 12.466 | -0.816 | 4.283 | 3.74 |
2019-03-29 | 15.3 | 12.546 | 4.866 | 6.306 | 3.76 |
2019-04-01 | 15.91 | 12.632 | 3.987 | 6.471 | 3.79 |
2019-04-02 | 16.64 | 12.716 | 4.588 | 6.097 | 3.81 |
2019-04-03 | 16.58 | 12.753 | -0.361 | 2.644 | 3.83 |
2019-04-04 | 16.54 | 12.789 | -0.241 | 2.593 | 3.84 |
2019-04-08 | 16 | 12.857 | -3.265 | 5.139 | 3.86 |
2019-04-09 | 15.95 | 12.911 | -0.313 | 4.062 | 3.87 |
2019-04-10 | 15.96 | 12.944 | 0.063 | 2.445 | 3.88 |
2019-04-11 | 15.53 | 13.009 | -2.694 | 5.075 | 3.90 |
2019-04-12 | 15.67 | 13.047 | 0.901 | 2.898 | 3.91 |
2019-04-15 | 15.61 | 13.104 | -0.383 | 4.403 | 3.93 |
2019-04-16 | 15.94 | 13.165 | 2.114 | 4.548 | 3.95 |
2019-04-17 | 15.85 | 13.195 | -0.565 | 2.258 | 3.96 |
2019-04-18 | 15.61 | 13.231 | -1.514 | 2.776 | 3.97 |
2019-04-19 | 15.65 | 13.261 | 0.256 | 2.306 | 3.98 |
2019-04-22 | 15.44 | 13.300 | -1.342 | 3.003 | 3.99 |
2019-04-23 | 14.96 | 13.350 | -3.109 | 4.080 | 4.01 |
2019-04-24 | 15.24 | 13.391 | 1.872 | 3.209 | 4.02 |
2019-04-25 | 14.59 | 13.453 | -4.265 | 5.052 | 4.04 |
2019-04-26 | 14.72 | 13.485 | 0.891 | 2.605 | 4.05 |
2019-04-29 | 14.71 | 13.543 | -0.068 | 4.755 | 4.06 |
2019-04-30 | 15.64 | 13.663 | 6.322 | 9.245 | 4.10 |
2019-05-06 | 14.5 | 13.754 | -7.289 | 7.545 | 4.13 |
2019-05-07 | 15.05 | 13.830 | 3.793 | 6.000 | 4.15 |
2019-05-08 | 15.81 | 13.951 | 5.050 | 9.236 | 4.19 |
2019-05-09 | 15.74 | 13.998 | -0.443 | 3.542 | 4.20 |
2019-05-10 | 16.63 | 14.095 | 5.654 | 6.989 | 4.23 |
2019-05-13 | 16.31 | 14.124 | -1.924 | 2.165 | 4.24 |
2019-05-14 | 16 | 14.172 | -1.901 | 3.617 | 4.25 |
2019-05-15 | 16.43 | 14.220 | 2.688 | 3.500 | 4.27 |
2019-05-16 | 16.08 | 14.259 | -2.130 | 2.861 | 4.28 |
2019-05-17 | 15.41 | 14.347 | -4.167 | 6.903 | 4.30 |
2019-05-20 | 16.2 | 14.446 | 5.127 | 7.333 | 4.33 |
2019-05-21 | 16.02 | 14.495 | -1.111 | 3.642 | 4.35 |
2019-05-22 | 16.98 | 14.611 | 5.993 | 8.240 | 4.38 |
2019-05-23 | 16.28 | 14.671 | -4.122 | 4.417 | 4.40 |
2019-05-24 | 15.6 | 14.737 | -4.177 | 5.037 | 4.42 |
2019-05-27 | 17.17 | 14.895 | 10.064 | 11.026 | 4.47 |
2019-05-28 | 17.17 | 14.973 | 0.000 | 5.475 | 4.49 |
2019-05-29 | 16.73 | 15.015 | -2.563 | 3.029 | 4.50 |
2019-05-30 | 16.48 | 15.061 | -1.494 | 3.347 | 4.52 |
2019-05-31 | 16.57 | 15.117 | 0.546 | 4.066 | 4.54 |
2019-06-03 | 16.4 | 15.180 | -1.026 | 4.587 | 4.55 |
2019-06-04 | 16 | 15.247 | -2.439 | 5.061 | 4.57 |
2019-06-05 | 16 | 15.285 | 0.000 | 2.813 | 4.59 |
2019-06-06 | 15.03 | 15.377 | -6.063 | 7.375 | 4.61 |
2019-06-10 | 15.05 | 15.413 | 0.133 | 2.861 | 4.62 |
2019-06-11 | 15.65 | 15.486 | 3.987 | 5.581 | 4.65 |
2019-06-12 | 15.46 | 15.525 | -1.214 | 3.003 | 4.66 |
2019-06-13 | 15.64 | 15.555 | 1.164 | 2.329 | 4.67 |
2019-06-14 | 15.33 | 15.621 | -1.982 | 5.179 | 4.69 |
2019-06-17 | 15.25 | 15.659 | -0.522 | 3.001 | 4.70 |
2019-06-18 | 15.21 | 15.684 | -0.262 | 1.967 | 4.71 |
2019-06-19 | 15.6 | 15.713 | 2.564 | 2.235 | 4.71 |
2019-06-20 | 15.85 | 15.772 | 1.603 | 4.423 | 4.73 |
2019-06-21 | 15.94 | 15.809 | 0.568 | 2.839 | 4.74 |
2019-06-24 | 15.76 | 15.858 | -1.129 | 3.701 | 4.76 |
2019-06-25 | 15.54 | 15.902 | -1.396 | 3.426 | 4.77 |
2019-06-26 | 15.42 | 15.928 | -0.772 | 1.995 | 4.78 |
2019-06-27 | 16.3 | 16.029 | 5.707 | 7.393 | 4.81 |
2019-06-28 | 16.43 | 16.055 | 0.798 | 1.963 | 4.82 |
2019-07-01 | 16.69 | 16.096 | 1.582 | 2.921 | 4.83 |
2019-07-02 | 16.28 | 16.150 | -2.457 | 3.954 | 4.84 |
2019-07-03 | 15.72 | 16.216 | -3.440 | 5.098 | 4.86 |
2019-07-04 | 15.76 | 16.254 | 0.254 | 2.863 | 4.88 |
2019-07-05 | 15.6 | 16.298 | -1.015 | 3.363 | 4.89 |
2019-07-08 | 15.07 | 16.348 | -3.397 | 3.974 | 4.90 |
2019-07-09 | 15.18 | 16.368 | 0.730 | 1.593 | 4.91 |
2019-07-10 | 15.49 | 16.404 | 2.042 | 2.833 | 4.92 |
2019-07-11 | 15.18 | 16.444 | -2.001 | 3.099 | 4.93 |
2019-07-12 | 15.02 | 16.464 | -1.054 | 1.647 | 4.94 |
2019-07-15 | 15.35 | 16.514 | 2.197 | 3.862 | 4.95 |
2019-07-16 | 15.33 | 16.538 | -0.130 | 1.889 | 4.96 |
2019-07-17 | 15.41 | 16.557 | 0.522 | 1.500 | 4.97 |
2019-07-18 | 15.02 | 16.583 | -2.531 | 2.077 | 4.97 |
2019-07-19 | 15.06 | 16.601 | 0.266 | 1.398 | 4.98 |
2019-07-22 | 14.53 | 16.658 | -3.519 | 4.714 | 5.00 |
2019-07-23 | 14.68 | 16.677 | 1.032 | 1.583 | 5.00 |
2019-07-24 | 15.17 | 16.718 | 3.338 | 3.270 | 5.02 |
2019-07-25 | 15.25 | 16.742 | 0.527 | 1.846 | 5.02 |
2019-07-26 | 15.3 | 16.759 | 0.328 | 1.377 | 5.03 |
2019-07-29 | 15.41 | 16.785 | 0.719 | 2.026 | 5.04 |
2019-07-30 | 15.37 | 16.814 | -0.260 | 2.206 | 5.04 |
2019-07-31 | 15.38 | 16.829 | 0.065 | 1.236 | 5.05 |
2019-08-01 | 15.2 | 16.857 | -1.170 | 2.146 | 5.06 |
2019-08-02 | 14.84 | 16.883 | -2.368 | 2.105 | 5.06 |
2019-08-05 | 14.93 | 16.941 | 0.606 | 4.717 | 5.08 |
2019-08-06 | 14.75 | 17.069 | -1.206 | 10.382 | 5.12 |
2019-08-07 | 14.33 | 17.111 | -2.847 | 3.525 | 5.13 |
2019-08-08 | 14.36 | 17.140 | 0.209 | 2.442 | 5.14 |
2019-08-09 | 13.99 | 17.189 | -2.577 | 4.178 | 5.16 |
2019-08-12 | 14.55 | 17.239 | 4.003 | 4.146 | 5.17 |
2019-08-13 | 14.52 | 17.283 | -0.206 | 3.574 | 5.18 |
2019-08-14 | 14.8 | 17.337 | 1.928 | 4.408 | 5.20 |
2019-08-15 | 15.21 | 17.412 | 2.770 | 5.946 | 5.22 |
2019-08-16 | 15.15 | 17.436 | -0.394 | 1.907 | 5.23 |
2019-08-19 | 15.82 | 17.495 | 4.422 | 4.422 | 5.25 |
2019-08-20 | 15.86 | 17.524 | 0.253 | 2.212 | 5.26 |
2019-08-21 | 16.13 | 17.562 | 1.702 | 2.837 | 5.27 |
2019-08-22 | 16.15 | 17.588 | 0.124 | 1.922 | 5.28 |
2019-08-23 | 16.12 | 17.624 | -0.186 | 2.724 | 5.29 |
2019-08-26 | 16.12 | 17.670 | 0.000 | 3.412 | 5.30 |
2019-08-27 | 16.86 | 17.753 | 4.591 | 5.893 | 5.33 |
2019-08-28 | 16.91 | 17.811 | 0.297 | 4.093 | 5.34 |
2019-08-29 | 16.99 | 17.848 | 0.473 | 2.602 | 5.35 |
2019-08-30 | 16.66 | 17.905 | -1.942 | 4.120 | 5.37 |
2019-09-02 | 17.97 | 18.026 | 7.863 | 8.103 | 5.41 |
2019-09-03 | 18.13 | 18.074 | 0.890 | 3.172 | 5.42 |
2019-09-04 | 18.06 | 18.116 | -0.386 | 2.813 | 5.43 |
2019-09-05 | 18.07 | 18.171 | 0.055 | 3.599 | 5.45 |
2019-09-06 | 18.22 | 18.220 | 0.830 | 3.265 | 5.47 |
2019-09-09 | 18.48 | 18.267 | 1.427 | 3.019 | 5.48 |
2019-09-10 | 18.12 | 18.327 | -1.948 | 4.004 | 5.50 |
2019-09-11 | 17.91 | 18.369 | -1.159 | 2.815 | 5.51 |
2019-09-12 | 17.98 | 18.409 | 0.391 | 2.680 | 5.52 |
2019-09-16 | 17.88 | 18.434 | -0.556 | 1.669 | 5.53 |
2019-09-17 | 17.46 | 18.490 | -2.349 | 3.803 | 5.55 |
2019-09-18 | 17.38 | 18.529 | -0.458 | 2.749 | 5.56 |
2019-09-19 | 17.71 | 18.560 | 1.899 | 2.071 | 5.57 |
2019-09-20 | 17.67 | 18.592 | -0.226 | 2.202 | 5.58 |
2019-09-23 | 17.39 | 18.645 | -1.585 | 3.622 | 5.59 |
2019-09-24 | 18.7 | 18.803 | 7.533 | 10.121 | 5.64 |
2019-09-25 | 17.65 | 18.911 | -5.615 | 7.380 | 5.67 |
2019-09-26 | 15.96 | 19.056 | -9.575 | 10.878 | 5.72 |
2019-09-27 | 16.26 | 19.097 | 1.880 | 3.070 | 5.73 |
2019-09-30 | 15.83 | 19.151 | -2.645 | 4.059 | 5.75 |
2019-10-08 | 15.98 | 19.194 | 0.948 | 3.222 | 5.76 |
2019-10-09 | 15.98 | 19.230 | 0.000 | 2.691 | 5.77 |
2019-10-10 | 16.35 | 19.277 | 2.315 | 3.504 | 5.78 |
2019-10-11 | 16.19 | 19.310 | -0.979 | 2.446 | 5.79 |
2019-10-14 | 16.78 | 19.361 | 3.644 | 3.644 | 5.81 |
2019-10-15 | 16.41 | 19.391 | -2.205 | 2.145 | 5.82 |
2019-10-16 | 16.14 | 19.428 | -1.645 | 2.742 | 5.83 |
2019-10-17 | 16.35 | 19.455 | 1.301 | 1.983 | 5.84 |
2019-10-18 | 16.02 | 19.513 | -2.018 | 4.404 | 5.85 |
2019-10-21 | 15.71 | 19.575 | -1.935 | 4.744 | 5.87 |
2019-10-22 | 16.14 | 19.622 | 2.737 | 3.437 | 5.89 |
2019-10-23 | 15.85 | 19.662 | -1.797 | 3.036 | 5.90 |
2019-10-24 | 15.84 | 19.688 | -0.063 | 2.019 | 5.91 |
2019-10-25 | 15.92 | 19.723 | 0.505 | 2.588 | 5.92 |
2019-10-28 | 16.39 | 19.759 | 2.952 | 2.638 | 5.93 |
2019-10-29 | 16.35 | 19.810 | -0.244 | 3.722 | 5.94 |
2019-10-30 | 16.29 | 19.864 | -0.367 | 4.037 | 5.96 |
2019-10-31 | 16.35 | 19.899 | 0.368 | 2.578 | 5.97 |
2019-11-01 | 16.26 | 19.939 | -0.550 | 2.936 | 5.98 |
2019-11-04 | 16.8 | 19.999 | 3.321 | 4.244 | 6.00 |
2019-11-05 | 16.89 | 20.040 | 0.536 | 2.917 | 6.01 |
2019-11-06 | 16.79 | 20.077 | -0.592 | 2.664 | 6.02 |
2019-11-07 | 16.78 | 20.106 | -0.060 | 2.085 | 6.03 |
2019-11-08 | 16.64 | 20.132 | -0.834 | 1.847 | 6.04 |
2019-11-11 | 15.58 | 20.226 | -6.370 | 7.272 | 6.07 |
2019-11-12 | 15.06 | 20.295 | -3.338 | 5.456 | 6.09 |
2019-11-13 | 15.44 | 20.347 | 2.523 | 4.050 | 6.10 |
2019-11-14 | 15.74 | 20.389 | 1.943 | 3.238 | 6.12 |
2019-11-15 | 15.35 | 20.436 | -2.478 | 3.621 | 6.13 |
2019-11-18 | 15.3 | 20.466 | -0.326 | 2.410 | 6.14 |
2019-11-19 | 15.49 | 20.492 | 1.242 | 1.961 | 6.15 |
2019-11-20 | 15.23 | 20.525 | -1.679 | 2.647 | 6.16 |
2019-11-21 | 15.15 | 20.550 | -0.525 | 1.970 | 6.17 |
2019-11-22 | 15.01 | 20.587 | -0.924 | 2.970 | 6.18 |
2019-11-25 | 14.77 | 20.627 | -1.599 | 3.198 | 6.19 |
2019-11-26 | 14.63 | 20.665 | -0.948 | 3.182 | 6.20 |
2019-11-27 | 14.82 | 20.701 | 1.299 | 2.871 | 6.21 |
2019-11-28 | 14.75 | 20.718 | -0.472 | 1.417 | 6.22 |
2019-11-29 | 15.14 | 20.765 | 2.644 | 3.729 | 6.23 |
2019-12-02 | 15.57 | 20.824 | 2.840 | 4.491 | 6.25 |
2019-12-03 | 15.72 | 20.865 | 0.963 | 3.147 | 6.26 |
2019-12-04 | 15.54 | 20.884 | -1.145 | 1.463 | 6.27 |
2019-12-05 | 15.77 | 20.921 | 1.480 | 2.831 | 6.28 |
2019-12-06 | 15.84 | 20.950 | 0.444 | 2.219 | 6.29 |
2019-12-09 | 16.14 | 20.994 | 1.894 | 3.283 | 6.30 |
2019-12-10 | 16.26 | 21.034 | 0.743 | 2.912 | 6.31 |
2019-12-11 | 16.09 | 21.062 | -1.046 | 2.091 | 6.32 |
2019-12-12 | 16.38 | 21.112 | 1.802 | 3.667 | 6.33 |
2019-12-13 | 16.75 | 21.161 | 2.259 | 3.541 | 6.35 |
2019-12-16 | 16.93 | 21.198 | 1.075 | 2.627 | 6.36 |
2019-12-17 | 16.7 | 21.220 | -1.359 | 1.536 | 6.37 |
2019-12-18 | 16.73 | 21.244 | 0.180 | 1.737 | 6.37 |
2019-12-19 | 16.72 | 21.266 | -0.060 | 1.614 | 6.38 |
2019-12-20 | 16.3 | 21.302 | -2.512 | 2.632 | 6.39 |
2019-12-23 | 15.75 | 21.360 | -3.374 | 4.417 | 6.41 |
2019-12-24 | 15.81 | 21.387 | 0.381 | 2.032 | 6.42 |
2019-12-25 | 16.93 | 21.497 | 7.084 | 7.780 | 6.45 |
2019-12-26 | 17.3 | 21.562 | 2.185 | 4.548 | 6.47 |
2019-12-27 | 17.15 | 21.609 | -0.867 | 3.237 | 6.48 |
2019-12-30 | 17.65 | 21.678 | 2.915 | 4.723 | 6.50 |
2019-12-31 | 17.1 | 21.749 | -3.116 | 4.986 | 6.52 |
2020-01-02 | 17.53 | 21.821 | 2.515 | 4.912 | 6.55 |
2020-01-03 | 18.08 | 21.890 | 3.137 | 4.564 | 6.57 |
2020-01-06 | 18.47 | 22.015 | 2.157 | 8.131 | 6.60 |
2020-01-07 | 18.6 | 22.066 | 0.704 | 3.303 | 6.62 |
2020-01-08 | 18.47 | 22.109 | -0.699 | 2.796 | 6.63 |
2020-01-09 | 18.54 | 22.142 | 0.379 | 2.166 | 6.64 |
2020-01-10 | 19.07 | 22.242 | 2.859 | 6.257 | 6.67 |
2020-01-13 | 19.61 | 22.312 | 2.832 | 4.300 | 6.69 |
2020-01-14 | 19.3 | 22.370 | -1.581 | 3.570 | 6.71 |
2020-01-15 | 19.35 | 22.417 | 0.259 | 2.953 | 6.73 |
2020-01-16 | 19.14 | 22.464 | -1.085 | 2.946 | 6.74 |
2020-01-17 | 19.21 | 22.497 | 0.366 | 2.038 | 6.75 |
2020-01-20 | 19.76 | 22.577 | 2.863 | 4.893 | 6.77 |
2020-01-21 | 19.3 | 22.635 | -2.328 | 3.593 | 6.79 |
2020-01-22 | 20.05 | 22.764 | 3.886 | 7.720 | 6.83 |
2020-01-23 | 18.95 | 22.902 | -5.486 | 8.728 | 6.87 |
2020-02-03 | 17.05 | 22.906 | -10.026 | 0.317 | 6.87 |
2020-02-04 | 17.81 | 23.022 | 4.457 | 7.801 | 6.91 |
2020-02-05 | 17.67 | 23.091 | -0.786 | 4.660 | 6.93 |
2020-02-06 | 19.44 | 23.277 | 10.017 | 11.488 | 6.98 |
2020-02-07 | 20.74 | 23.440 | 6.687 | 9.414 | 7.03 |
2020-02-10 | 21.66 | 23.566 | 4.436 | 6.991 | 7.07 |
2020-02-11 | 21.02 | 23.649 | -2.955 | 4.755 | 7.09 |
2020-02-12 | 23.13 | 23.866 | 10.038 | 11.275 | 7.16 |
2020-02-13 | 22.71 | 24.003 | -1.816 | 7.220 | 7.20 |
2020-02-14 | 22.4 | 24.130 | -1.365 | 6.781 | 7.24 |
2020-02-17 | 23.87 | 24.295 | 6.563 | 8.304 | 7.29 |
2020-02-18 | 25.8 | 24.536 | 8.085 | 11.227 | 7.36 |
2020-02-19 | 25.14 | 24.671 | -2.558 | 6.434 | 7.40 |
2020-02-20 | 25.27 | 24.766 | 0.517 | 4.495 | 7.43 |
2020-02-21 | 25.7 | 24.891 | 1.702 | 5.857 | 7.47 |
2020-02-24 | 26.73 | 24.999 | 4.008 | 4.864 | 7.50 |
2020-02-25 | 25.96 | 25.194 | -2.881 | 8.979 | 7.56 |
2020-02-26 | 26.16 | 25.386 | 0.770 | 8.821 | 7.62 |
2020-02-27 | 25.05 | 25.625 | -4.243 | 11.468 | 7.69 |
2020-02-28 | 23.43 | 25.731 | -6.467 | 5.429 | 7.72 |
2020-03-02 | 24.95 | 25.898 | 6.487 | 8.024 | 7.77 |
2020-03-03 | 26.15 | 26.037 | 4.810 | 6.373 | 7.81 |
2020-03-04 | 25.1 | 26.199 | -4.015 | 7.725 | 7.86 |
2020-03-05 | 24.71 | 26.317 | -1.554 | 5.737 | 7.90 |
2020-03-06 | 24 | 26.379 | -2.873 | 3.116 | 7.91 |
2020-03-09 | 22.39 | 26.514 | -6.708 | 7.208 | 7.95 |
2020-03-10 | 23.65 | 26.660 | 5.628 | 7.414 | 8.00 |
2020-03-11 | 23.39 | 26.769 | -1.099 | 5.624 | 8.03 |
2020-03-12 | 23.24 | 26.846 | -0.641 | 3.976 | 8.05 |
2020-03-13 | 23.7 | 27.024 | 1.979 | 8.993 | 8.11 |
2020-03-16 | 21.62 | 27.220 | -8.776 | 10.886 | 8.17 |
2020-03-17 | 21.88 | 27.337 | 1.203 | 6.383 | 8.20 |
2020-03-18 | 21.57 | 27.447 | -1.417 | 6.170 | 8.23 |
2020-03-19 | 22.5 | 27.540 | 4.312 | 4.961 | 8.26 |
2020-03-20 | 22 | 27.655 | -2.222 | 6.267 | 8.30 |
2020-03-23 | 20.18 | 27.761 | -8.273 | 6.273 | 8.33 |
2020-03-24 | 20.25 | 27.883 | 0.347 | 7.235 | 8.36 |
2020-03-25 | 20.3 | 27.945 | 0.247 | 3.654 | 8.38 |
2020-03-26 | 19.9 | 28.006 | -1.970 | 3.695 | 8.40 |
2020-03-27 | 19.61 | 28.093 | -1.457 | 5.327 | 8.43 |
2020-03-30 | 18.63 | 28.169 | -4.997 | 4.895 | 8.45 |
2020-03-31 | 18.73 | 28.224 | 0.537 | 3.543 | 8.47 |
2020-04-01 | 19.11 | 28.326 | 2.029 | 6.407 | 8.50 |
2020-04-02 | 19.95 | 28.414 | 4.396 | 5.285 | 8.52 |
2020-04-03 | 19.18 | 28.478 | -3.860 | 3.960 | 8.54 |
2020-04-07 | 20.13 | 28.538 | 4.953 | 3.597 | 8.56 |
2020-04-08 | 20.22 | 28.600 | 0.447 | 3.676 | 8.58 |
2020-04-09 | 20.2 | 28.646 | -0.099 | 2.720 | 8.59 |
2020-04-10 | 19.41 | 28.730 | -3.911 | 5.248 | 8.62 |
2020-04-13 | 19.66 | 28.795 | 1.288 | 3.967 | 8.64 |
2020-04-14 | 20.16 | 28.841 | 2.543 | 2.696 | 8.65 |
2020-04-15 | 19.95 | 28.895 | -1.042 | 3.274 | 8.67 |
2020-04-16 | 20.49 | 28.988 | 2.707 | 5.414 | 8.70 |
2020-04-17 | 20.64 | 29.051 | 0.732 | 3.709 | 8.72 |
2020-04-20 | 21.11 | 29.121 | 2.277 | 3.973 | 8.74 |
2020-04-21 | 20.99 | 29.168 | -0.568 | 2.653 | 8.75 |
2020-04-22 | 20.6 | 29.221 | -1.858 | 3.097 | 8.77 |
2020-04-23 | 20.1 | 29.274 | -2.427 | 3.155 | 8.78 |
2020-04-24 | 19.34 | 29.364 | -3.781 | 5.572 | 8.81 |
2020-04-27 | 18.75 | 29.430 | -3.051 | 4.240 | 8.83 |
2020-04-28 | 18.15 | 29.544 | -3.200 | 7.573 | 8.86 |
2020-04-29 | 19.44 | 29.659 | 7.107 | 7.107 | 8.90 |
2020-04-30 | 20.27 | 29.756 | 4.270 | 5.710 | 8.93 |
2020-05-06 | 20.96 | 29.851 | 3.404 | 5.427 | 8.96 |
2020-05-07 | 20.82 | 29.902 | -0.668 | 2.958 | 8.97 |
2020-05-08 | 21.2 | 29.948 | 1.825 | 2.594 | 8.98 |
2020-05-11 | 21.08 | 29.993 | -0.566 | 2.547 | 9.00 |
2020-05-12 | 21.19 | 30.044 | 0.522 | 2.894 | 9.01 |
2020-05-13 | 21.01 | 30.092 | -0.849 | 2.737 | 9.03 |
2020-05-14 | 21.13 | 30.132 | 0.571 | 2.285 | 9.04 |
2020-05-15 | 22.32 | 30.276 | 5.632 | 7.761 | 9.08 |
2020-05-18 | 21.77 | 30.363 | -2.464 | 4.794 | 9.11 |
2020-05-19 | 23.37 | 30.507 | 7.350 | 7.395 | 9.15 |
2020-05-20 | 22.72 | 30.586 | -2.781 | 4.151 | 9.18 |
2020-05-21 | 22.02 | 30.684 | -3.081 | 5.326 | 9.21 |
2020-05-22 | 21.37 | 30.777 | -2.952 | 5.223 | 9.23 |
2020-05-25 | 21.07 | 30.828 | -1.404 | 2.948 | 9.25 |
2020-05-26 | 21.79 | 30.883 | 3.417 | 3.037 | 9.27 |
2020-05-27 | 20.88 | 30.958 | -4.176 | 4.268 | 9.29 |
2020-05-28 | 20.81 | 31.032 | -0.335 | 4.310 | 9.31 |
2020-05-29 | 20.8 | 31.097 | -0.048 | 3.748 | 9.33 |
2020-06-01 | 22.07 | 31.204 | 6.106 | 5.817 | 9.36 |
2020-06-02 | 22.11 | 31.247 | 0.181 | 2.311 | 9.37 |
2020-06-03 | 21.95 | 31.294 | -0.724 | 2.578 | 9.39 |
2020-06-04 | 21.66 | 31.334 | -1.321 | 2.187 | 9.40 |
2020-06-05 | 22.02 | 31.372 | 1.662 | 2.078 | 9.41 |
2020-06-08 | 21.43 | 31.440 | -2.679 | 3.815 | 9.43 |
2020-06-09 | 21.49 | 31.464 | 0.280 | 1.353 | 9.44 |
2020-06-10 | 21.31 | 31.500 | -0.838 | 2.001 | 9.45 |
2020-06-11 | 21.05 | 31.551 | -1.220 | 2.956 | 9.47 |
2020-06-12 | 20.82 | 31.590 | -1.093 | 2.233 | 9.48 |
2020-06-15 | 20.35 | 31.633 | -2.257 | 2.546 | 9.49 |
2020-06-16 | 21.15 | 31.686 | 3.931 | 2.998 | 9.51 |
2020-06-17 | 21 | 31.729 | -0.709 | 2.459 | 9.52 |
2020-06-18 | 21.45 | 31.796 | 2.143 | 3.762 | 9.54 |
2020-06-19 | 21.56 | 31.836 | 0.513 | 2.191 | 9.55 |
2020-06-22 | 21.85 | 31.883 | 1.345 | 2.597 | 9.56 |
2020-06-23 | 21.86 | 31.929 | 0.046 | 2.517 | 9.58 |
2020-06-24 | 22.3 | 31.994 | 2.013 | 3.477 | 9.60 |
2020-06-29 | 22.15 | 32.051 | -0.673 | 3.094 | 9.62 |
2020-06-30 | 22.44 | 32.090 | 1.309 | 2.122 | 9.63 |
2020-07-01 | 22.12 | 32.146 | -1.426 | 3.030 | 9.64 |
2020-07-02 | 22.63 | 32.225 | 2.306 | 4.159 | 9.67 |
2020-07-03 | 23.86 | 32.352 | 5.435 | 6.407 | 9.71 |
2020-07-06 | 24.99 | 32.463 | 4.736 | 5.323 | 9.74 |
2020-07-07 | 24.61 | 32.531 | -1.521 | 3.321 | 9.76 |
2020-07-08 | 25.3 | 32.622 | 2.804 | 4.307 | 9.79 |
2020-07-09 | 27.05 | 32.836 | 6.917 | 9.486 | 9.85 |
2020-07-10 | 28.22 | 33.083 | 4.325 | 10.536 | 9.93 |
2020-07-13 | 28.5 | 33.175 | 0.992 | 3.863 | 9.95 |
2020-07-14 | 27.25 | 33.339 | -4.386 | 7.228 | 10.00 |
2020-07-15 | 26.15 | 33.466 | -4.037 | 5.798 | 10.04 |
2020-07-16 | 25.35 | 33.617 | -3.059 | 7.151 | 10.09 |
2020-07-17 | 26.28 | 33.739 | 3.669 | 5.602 | 10.12 |
2020-07-20 | 28.91 | 33.905 | 10.008 | 6.887 | 10.17 |
2020-07-21 | 29.66 | 34.087 | 2.594 | 7.368 | 10.23 |
2020-07-22 | 30.41 | 34.315 | 2.529 | 8.968 | 10.29 |
2020-07-23 | 30.92 | 34.471 | 1.677 | 6.051 | 10.34 |
2020-07-24 | 28.47 | 34.663 | -7.924 | 8.118 | 10.40 |
2020-07-27 | 31.32 | 34.859 | 10.011 | 7.517 | 10.46 |
2020-07-28 | 32.49 | 35.011 | 3.736 | 5.587 | 10.50 |
2020-07-29 | 35.74 | 35.291 | 10.003 | 9.418 | 10.59 |
2020-07-30 | 37.99 | 35.602 | 6.295 | 9.821 | 10.68 |
2020-07-31 | 37 | 35.773 | -2.606 | 5.528 | 10.73 |
2020-08-03 | 39.5 | 36.073 | 6.757 | 9.135 | 10.82 |
2020-08-04 | 37.86 | 36.287 | -4.152 | 6.785 | 10.89 |
2020-08-05 | 41.65 | 36.605 | 10.011 | 9.165 | 10.98 |
2020-08-06 | 43.9 | 37.106 | 5.402 | 13.685 | 11.13 |
2020-08-07 | 47.68 | 37.618 | 8.610 | 12.893 | 11.29 |
2020-08-10 | 46.16 | 38.193 | -3.188 | 14.933 | 11.46 |
2020-08-11 | 50.78 | 38.543 | 10.009 | 8.276 | 11.56 |
2020-08-12 | 45.7 | 38.775 | -10.004 | 6.105 | 11.63 |
2020-08-13 | 44.8 | 39.021 | -1.969 | 6.565 | 11.71 |
2020-08-14 | 47.02 | 39.355 | 4.955 | 8.527 | 11.81 |
2020-08-17 | 46.5 | 39.505 | -1.106 | 3.871 | 11.85 |
2020-08-18 | 44.65 | 39.829 | -3.978 | 8.710 | 11.95 |
2020-08-19 | 43.35 | 40.042 | -2.912 | 5.913 | 12.01 |
2020-08-20 | 42.4 | 40.187 | -2.191 | 4.106 | 12.06 |
2020-08-21 | 42.66 | 40.462 | 0.613 | 7.712 | 12.14 |
2020-08-24 | 42.85 | 40.586 | 0.445 | 3.493 | 12.18 |
2020-08-25 | 40.99 | 40.821 | -4.341 | 6.861 | 12.25 |
2020-08-26 | 39.96 | 40.972 | -2.513 | 4.538 | 12.29 |
2020-08-27 | 43.96 | 41.146 | 10.010 | 4.755 | 12.34 |
2020-08-28 | 44.84 | 41.392 | 2.002 | 6.597 | 12.42 |
2020-08-31 | 44.95 | 41.549 | 0.245 | 4.170 | 12.46 |
2020-09-01 | 45.42 | 41.696 | 1.046 | 3.893 | 12.51 |
2020-09-02 | 44.25 | 41.841 | -2.576 | 3.941 | 12.55 |
2020-09-03 | 43.44 | 41.969 | -1.831 | 3.525 | 12.59 |
2020-09-04 | 42.97 | 42.072 | -1.082 | 2.878 | 12.62 |
2020-09-07 | 41.92 | 42.279 | -2.444 | 5.934 | 12.68 |
2020-09-08 | 41.03 | 42.469 | -2.123 | 5.534 | 12.74 |
2020-09-09 | 40 | 42.666 | -2.510 | 5.922 | 12.80 |
2020-09-10 | 39.61 | 42.824 | -0.975 | 4.775 | 12.85 |
2020-09-11 | 39.57 | 42.946 | -0.101 | 3.711 | 12.88 |
2020-09-14 | 39.18 | 43.112 | -0.986 | 5.080 | 12.93 |
2020-09-15 | 40.31 | 43.283 | 2.884 | 5.105 | 12.98 |
2020-09-16 | 40.4 | 43.379 | 0.223 | 2.853 | 13.01 |
2020-09-17 | 42.67 | 43.696 | 5.619 | 8.911 | 13.11 |
2020-09-18 | 45.96 | 44.061 | 7.710 | 9.515 | 13.22 |
2020-09-21 | 47 | 44.269 | 2.263 | 5.331 | 13.28 |
2020-09-22 | 46.66 | 44.379 | -0.723 | 2.830 | 13.31 |
2020-09-23 | 47.12 | 44.519 | 0.986 | 3.558 | 13.36 |
2020-09-24 | 46 | 44.641 | -2.377 | 3.183 | 13.39 |
2020-09-25 | 42.37 | 45.094 | -7.891 | 12.826 | 13.53 |
2020-09-28 | 43.33 | 45.264 | 2.266 | 4.697 | 13.58 |
2020-09-29 | 47.25 | 45.605 | 9.047 | 8.678 | 13.68 |
2020-09-30 | 44.8 | 45.870 | -5.185 | 7.090 | 13.76 |
2020-10-09 | 45.17 | 46.048 | 0.826 | 4.732 | 13.81 |
2020-10-12 | 48.82 | 46.420 | 8.081 | 9.143 | 13.93 |
2020-10-13 | 49.25 | 46.559 | 0.881 | 3.380 | 13.97 |
2020-10-14 | 48.28 | 46.688 | -1.970 | 3.208 | 14.01 |
2020-10-15 | 48.13 | 46.821 | -0.311 | 3.314 | 14.05 |
2020-10-16 | 48.73 | 47.248 | 1.247 | 10.513 | 14.17 |
2020-10-19 | 46.7 | 47.479 | -4.166 | 5.931 | 14.24 |
2020-10-20 | 46.4 | 47.689 | -0.642 | 5.439 | 14.31 |
2020-10-21 | 44.5 | 47.861 | -4.095 | 4.634 | 14.36 |
2020-10-22 | 43.95 | 47.945 | -1.236 | 2.315 | 14.38 |
2020-10-23 | 43 | 48.144 | -2.162 | 5.552 | 14.44 |
2020-10-26 | 43.96 | 48.399 | 2.233 | 6.953 | 14.52 |
2020-10-27 | 44.29 | 48.573 | 0.751 | 4.709 | 14.57 |
2020-10-28 | 44.3 | 48.659 | 0.023 | 2.326 | 14.60 |
2020-10-29 | 43.25 | 48.855 | -2.370 | 5.440 | 14.66 |
2020-10-30 | 41.75 | 49.064 | -3.468 | 6.012 | 14.72 |
2020-11-02 | 41.12 | 49.179 | -1.509 | 3.353 | 14.75 |
2020-11-03 | 42.5 | 49.312 | 3.356 | 3.745 | 14.79 |
2020-11-04 | 43.22 | 49.487 | 1.694 | 4.871 | 14.85 |
2020-11-05 | 42.79 | 49.625 | -0.995 | 3.864 | 14.89 |
2020-11-06 | 42 | 49.765 | -1.846 | 4.020 | 14.93 |
2020-11-09 | 44.3 | 50.075 | 5.476 | 8.381 | 15.02 |
2020-11-10 | 42.11 | 50.289 | -4.944 | 6.095 | 15.09 |
2020-11-11 | 39.8 | 50.492 | -5.486 | 6.127 | 15.15 |
2020-11-12 | 39.9 | 50.586 | 0.251 | 2.839 | 15.18 |
2020-11-13 | 40.24 | 50.716 | 0.852 | 3.860 | 15.21 |
2020-11-16 | 40.04 | 50.824 | -0.497 | 3.231 | 15.25 |
2020-11-17 | 40.3 | 50.965 | 0.649 | 4.221 | 15.29 |
2020-11-18 | 40.53 | 51.086 | 0.571 | 3.573 | 15.33 |
2020-11-19 | 43.5 | 51.421 | 7.328 | 9.252 | 15.43 |
2020-11-20 | 44.15 | 51.629 | 1.494 | 5.632 | 15.49 |
2020-11-23 | 43.75 | 51.767 | -0.906 | 3.805 | 15.53 |
2020-11-24 | 45.53 | 52.008 | 4.069 | 6.354 | 15.60 |
2020-11-25 | 42.88 | 52.210 | -5.820 | 5.645 | 15.66 |
2020-11-26 | 43.59 | 52.316 | 1.656 | 2.915 | 15.69 |
2020-11-27 | 44.49 | 52.513 | 2.065 | 5.322 | 15.75 |
2020-11-30 | 46.25 | 52.774 | 3.956 | 6.766 | 15.83 |
2020-12-01 | 46.34 | 52.878 | 0.195 | 2.681 | 15.86 |
2020-12-02 | 46.5 | 52.973 | 0.345 | 2.460 | 15.89 |
2020-12-03 | 45.8 | 53.082 | -1.505 | 2.860 | 15.92 |
2020-12-04 | 45.3 | 53.208 | -1.092 | 3.341 | 15.96 |
2020-12-07 | 46.65 | 53.394 | 2.980 | 4.790 | 16.02 |
2020-12-08 | 44.79 | 53.565 | -3.987 | 4.566 | 16.07 |
2020-12-09 | 43.59 | 53.718 | -2.679 | 4.220 | 16.12 |
2020-12-10 | 42.92 | 53.852 | -1.537 | 3.739 | 16.16 |
2020-12-11 | 41.1 | 54.126 | -4.240 | 8.015 | 16.24 |
2020-12-14 | 43.72 | 54.414 | 6.375 | 7.908 | 16.32 |
2020-12-15 | 45.08 | 54.682 | 3.111 | 7.113 | 16.40 |
2020-12-16 | 45.2 | 54.855 | 0.266 | 4.614 | 16.46 |