咨询电话: 028-8546-5828 联系券源 余券宝

振华科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
品渥食品 科前生物 长盈精密 中国电影 华业资本 德联集团 迦南科技 德艺文创 科创信息 哈药股份

振华科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.190000
2017-11-1714.250.088-6.1887.3730.03
2017-11-2014.490.1371.6844.0700.04
2017-11-2114.40.159-0.6211.8630.05
2017-11-2214.750.2152.4314.5140.06
2017-11-2314.20.255-3.7293.3900.08
2017-11-2414.260.2860.4232.6760.09
2017-11-2714.080.307-1.2621.7530.09
2017-11-2814.360.3341.9892.2730.10
2017-11-2914.230.357-0.9051.8800.11
2017-11-3014.460.4061.6164.1460.12
2017-12-0114.820.4562.4904.0110.14
2017-12-0415.020.5231.3505.3310.16
2017-12-0514.350.584-4.4615.1260.18
2017-12-0615.80.72610.10510.8010.22
2017-12-0715.640.763-1.0132.7850.23
2017-12-0815.620.821-0.1284.4760.25
2017-12-1115.690.8500.4482.2410.26
2017-12-1215.390.880-1.9122.2940.26
2017-12-1315.740.9202.2743.0540.28
2017-12-1415.90.9691.0173.7480.29
2017-12-1515.711.015-1.1953.4590.30
2017-12-1815.461.058-1.5913.3740.32
2017-12-1915.481.0810.1291.8110.32
2017-12-2015.621.1390.9044.4570.34
2017-12-2115.91.1931.7934.0330.36
2017-12-2215.781.230-0.7552.8300.37
2017-12-2515.351.275-2.7253.5490.38
2017-12-2615.091.325-1.6943.9740.40
2017-12-2714.621.364-3.1153.1810.41
2017-12-2814.61.392-0.1372.3260.42
2017-12-2914.751.4221.0272.3970.43
2018-01-0214.751.4410.0001.5590.43
2018-01-0314.881.4710.8812.4410.44
2018-01-0414.941.4960.4032.0160.45
2018-01-0514.731.512-1.4061.2720.45
2018-01-0814.791.5330.4071.6970.46
2018-01-0914.61.550-1.2851.4200.47
2018-01-1014.371.575-1.5752.0550.47
2018-01-1114.571.6091.3922.7840.48
2018-01-1214.361.629-1.4411.7160.49
2018-01-1513.781.676-4.0394.0390.50
2018-01-1613.771.692-0.0731.4510.51
2018-01-1713.691.735-0.5813.7760.52
2018-01-1813.621.751-0.5111.3880.53
2018-01-1913.791.7811.2482.6430.53
2018-01-2213.851.8180.4353.1910.55
2018-01-2313.861.8260.0720.6500.55
2018-01-2414.021.8561.1542.5970.56
2018-01-2513.981.876-0.2851.7120.56
2018-01-2613.821.894-1.1441.5740.57
2018-01-2913.431.931-2.8223.3290.58
2018-01-3013.481.9470.3721.3400.58
2018-01-3113.041.984-3.2643.4870.60
2018-02-0112.22.055-6.4426.9020.62
2018-02-0212.112.093-0.7383.7700.63
2018-02-0512.162.1190.4132.5600.64
2018-02-0611.282.180-7.2376.5790.65
2018-02-0711.342.2240.5324.6100.67
2018-02-0811.532.2491.6752.5570.67
2018-02-0911.122.298-3.5565.2910.69
2018-02-1211.512.3313.5073.5070.70
2018-02-1311.512.3440.0001.3030.70
2018-02-1411.542.3520.2610.8690.71
2018-02-2211.782.3752.0802.3400.71
2018-02-2311.752.389-0.2551.4430.72
2018-02-2612.132.4303.2344.0000.73
2018-02-2712.212.4560.6602.6380.74
2018-02-2812.272.4980.4914.0950.75
2018-03-0112.732.5553.7495.2970.77
2018-03-0212.592.583-1.1002.6710.77
2018-03-0512.722.6051.0332.1450.78
2018-03-0612.972.6631.9655.3460.80
2018-03-0712.662.693-2.3902.8530.81
2018-03-0812.682.7120.1581.8170.81
2018-03-0912.932.7411.9722.6810.82
2018-03-1213.092.7651.2372.1660.83
2018-03-1313.162.7920.5352.4450.84
2018-03-1412.892.819-2.0522.5840.85
2018-03-1512.692.846-1.5522.4830.85
2018-03-1612.642.867-0.3942.0490.86
2018-03-1912.82.8921.2662.2940.87
2018-03-2012.952.9251.1723.0470.88
2018-03-2112.862.952-0.6952.5480.89
2018-03-2212.992.9801.0112.5660.89
2018-03-2311.833.049-8.9307.0820.91
2018-03-2612.233.1253.3817.4390.94
2018-03-2712.773.1794.4155.0700.95
2018-03-2812.853.2270.6264.4640.97
2018-03-29133.2461.1671.7120.97
2018-03-3013.443.2923.3854.1540.99
2018-04-0214.253.4116.02710.0451.02
2018-04-0313.813.444-3.0882.8071.03
2018-04-0413.483.493-2.3904.3451.05
2018-04-0913.583.5400.7424.1541.06
2018-04-1013.393.585-1.3994.0501.08
2018-04-1113.463.6060.5231.8671.08
2018-04-1213.253.635-1.5602.6751.09
2018-04-1313.413.6521.2081.5091.10
2018-04-1613.573.6771.1932.2371.10
2018-04-1712.893.730-5.0114.9371.12
2018-04-1813.763.8226.7497.9911.15
2018-04-1913.983.8781.5994.7971.16
2018-04-2014.373.9712.7907.7971.19
2018-04-2314.734.0402.5055.5671.21
2018-04-2414.874.0910.9504.1411.23
2018-04-2514.644.120-1.5472.4211.24
2018-04-2615.114.2253.2108.3331.27
2018-04-2714.754.290-2.3835.2281.29
2018-05-0214.454.340-2.0344.2031.30
2018-05-0314.884.4212.9766.5051.33
2018-05-0414.714.460-1.1423.1591.34
2018-05-0714.834.4980.8163.1271.35
2018-05-0814.554.533-1.8882.9001.36
2018-05-0914.554.5590.0002.1311.37
2018-05-1014.344.587-1.4432.3371.38
2018-05-1114.124.610-1.5341.9531.38
2018-05-1413.994.643-0.9212.8331.39
2018-05-1514.274.6682.0012.0731.40
2018-05-1614.194.694-0.5612.2421.41
2018-05-1713.934.726-1.8322.7481.42
2018-05-1814.774.7896.0305.0971.44
2018-05-2114.964.8231.2862.7081.45
2018-05-2214.814.846-1.0031.8721.45
2018-05-2314.94.9080.6084.9971.47
2018-05-2414.634.946-1.8123.0871.48
2018-05-2514.14.991-3.6233.8281.50
2018-05-2813.915.016-1.3482.1991.50
2018-05-2913.815.045-0.7192.5161.51
2018-05-3013.555.085-1.8833.5481.53
2018-05-3113.645.1140.6642.5091.53
2018-06-0113.255.173-2.8595.4251.55
2018-06-0413.235.199-0.1512.3401.56
2018-06-0513.655.2383.1753.4011.57
2018-06-0613.585.259-0.5131.8321.58
2018-06-0713.335.286-1.8412.5041.59
2018-06-0813.055.314-2.1012.5511.59
2018-06-1112.725.354-2.5293.7551.61
2018-06-1212.925.3801.5722.4371.61
2018-06-1312.85.417-0.9293.4061.62
2018-06-1413.085.4572.1883.6721.64
2018-06-1512.855.495-1.7583.5931.65
2018-06-1911.875.605-7.62611.1281.68
2018-06-2012.125.6552.1064.8861.70
2018-06-2111.725.701-3.3004.7851.71
2018-06-2212.075.7422.9864.0961.72
2018-06-2511.965.775-0.9113.3141.73
2018-06-2612.715.8746.2719.2811.76
2018-06-2712.745.9090.2363.3041.77
2018-06-2812.665.935-0.6282.5121.78
2018-06-2913.165.9793.9493.9491.79
2018-07-0212.656.031-3.8754.9391.81
2018-07-0313.36.0965.1385.9291.83
2018-07-0413.026.120-2.1052.1801.84
2018-07-0512.786.153-1.8433.0721.85
2018-07-0613.16.2042.5044.6951.86
2018-07-0913.36.2371.5272.9771.87
2018-07-1013.256.274-0.3763.3081.88
2018-07-1112.826.314-3.2453.7741.89
2018-07-1213.736.4037.0987.8001.92
2018-07-1314.056.4632.3315.0981.94
2018-07-1614.046.508-0.0713.8431.95
2018-07-1714.176.5290.9261.7811.96
2018-07-1813.766.573-2.8933.8111.97
2018-07-1913.946.6021.3082.5441.98
2018-07-2013.926.638-0.1433.0851.99
2018-07-2314.136.6821.5093.7362.00
2018-07-2414.086.708-0.3542.1942.01
2018-07-2514.16.7430.1422.9832.02
2018-07-2613.686.776-2.9792.9082.03
2018-07-2713.636.802-0.3652.2662.04
2018-07-3013.526.833-0.8072.7882.05
2018-07-3113.386.857-1.0362.1452.06
2018-08-0113.046.909-2.5414.7832.07
2018-08-0212.646.972-3.0675.9822.09
2018-08-0312.466.997-1.4242.4532.10
2018-08-0612.177.042-2.3274.4142.11
2018-08-0712.587.0823.3693.7802.12
2018-08-0812.187.113-3.1803.1002.13
2018-08-0912.627.1653.6124.9262.15
2018-08-1012.667.1840.3171.8232.16
2018-08-1312.897.2311.8174.3442.17
2018-08-1412.737.248-1.2411.6292.17
2018-08-1512.467.280-2.1213.0642.18
2018-08-1612.457.317-0.0803.5312.19
2018-08-1712.217.365-1.9284.7392.21
2018-08-2012.447.3991.8843.2762.22
2018-08-2112.487.4170.3221.7682.23
2018-08-2212.277.434-1.6831.6832.23
2018-08-2312.377.4600.8152.5262.24
2018-08-2412.387.4800.0811.8592.24
2018-08-2712.757.5082.9892.6662.25
2018-08-2812.767.5250.0781.5692.26
2018-08-2912.727.540-0.3131.4112.26
2018-08-3012.447.565-2.2012.4372.27
2018-08-3112.57.5820.4821.6882.27
2018-09-0312.817.6172.4803.2802.29
2018-09-0413.467.6855.0746.0112.31
2018-09-0513.097.715-2.7492.7492.31
2018-09-0613.327.7551.7573.5912.33
2018-09-0713.137.792-1.4263.3782.34
2018-09-1013.047.828-0.6853.3512.35
2018-09-1113.187.8631.0743.2212.36
2018-09-1213.277.8890.6832.2762.37
2018-09-1313.717.9303.3163.6172.38
2018-09-1413.427.976-2.1154.1582.39
2018-09-1713.278.003-1.1182.3852.40
2018-09-1813.548.0442.0353.6172.41
2018-09-1913.778.0781.6992.9542.42
2018-09-2013.528.110-1.8162.9052.43
2018-09-2113.598.1400.5182.5892.44
2018-09-2513.58.166-0.6622.3552.45
2018-09-2613.68.1910.7412.2222.46
2018-09-2713.338.216-1.9852.2062.46
2018-09-2813.488.2331.1251.5752.47
2018-10-0812.638.283-6.3064.6742.48
2018-10-0912.598.307-0.3172.2962.49
2018-10-1012.68.3230.0791.5092.50
2018-10-1111.338.392-10.0797.3022.52
2018-10-1211.518.4581.5896.8842.54
2018-10-1511.398.486-1.0433.0412.55
2018-10-1610.828.560-5.0048.1652.57
2018-10-1711.188.5923.3273.4202.58
2018-10-1811.118.623-0.6263.3992.59
2018-10-1911.58.6773.5105.5812.60
2018-10-2211.988.7304.1745.3042.62
2018-10-2311.748.773-2.0034.4242.63
2018-10-2411.678.795-0.5962.3002.64
2018-10-2511.468.844-1.7995.0562.65
2018-10-2611.298.922-1.4838.2902.68
2018-10-2911.38.9550.0893.5432.69
2018-10-3011.428.9961.0624.3362.70
2018-10-3111.629.0231.7512.7152.71
2018-11-0111.669.0470.3442.4962.71
2018-11-0211.949.0672.4011.9732.72
2018-11-0511.99.095-0.3352.8482.73
2018-11-0611.889.113-0.1681.8492.73
2018-11-0711.749.134-1.1782.1892.74
2018-11-0811.679.155-0.5962.1292.75
2018-11-0911.619.167-0.5141.2002.75
2018-11-1211.99.1962.4982.9292.76
2018-11-1312.049.2271.1763.1092.77
2018-11-1411.979.242-0.5811.4952.77
2018-11-1512.199.2641.8382.1722.78
2018-11-1612.269.2790.5741.4772.78
2018-11-1912.369.2980.8161.7942.79
2018-11-2012.19.333-2.1043.5602.80
2018-11-2112.059.351-0.4131.7362.81
2018-11-2211.959.372-0.8302.0752.81
2018-11-2311.289.428-5.6076.0252.83
2018-11-2611.229.452-0.5322.5712.84
2018-11-2711.419.4711.6931.9612.84
2018-11-2811.69.4951.6652.5422.85
2018-11-2911.389.525-1.8973.1032.86
2018-11-3011.229.559-1.4063.6912.87
2018-12-0311.859.6035.6154.3672.88
2018-12-0411.829.621-0.2531.8572.89
2018-12-0511.839.6550.0853.4692.90
2018-12-0611.969.6891.0993.3812.91
2018-12-0712.149.7171.5052.7592.91
2018-12-1011.969.735-1.4831.8952.92
2018-12-1112.099.7501.0871.4212.92
2018-12-1212.029.770-0.5791.9852.93
2018-12-1312.039.7880.0831.8302.94
2018-12-1411.559.830-3.9904.3232.95
2018-12-1712.039.8874.1565.7142.97
2018-12-1811.849.930-1.5794.4062.98
2018-12-1911.619.961-1.9433.1252.99
2018-12-2011.49.999-1.8094.0483.00
2018-12-2111.2710.021-1.1402.2813.01
2018-12-2411.3510.0470.7102.8393.01
2018-12-2511.2510.080-0.8813.5243.02
2018-12-2611.0610.098-1.6891.9563.03
2018-12-2710.9110.129-1.3563.3453.04
2018-12-2810.8410.145-0.6421.8333.04
2019-01-0210.9110.1610.6461.6613.05
2019-01-0311.1210.2081.9255.1333.06
2019-01-0411.3410.2471.9784.1373.07
2019-01-0711.5610.2771.9403.0863.08
2019-01-0811.5410.298-0.1732.1633.09
2019-01-0911.5810.3210.3472.4263.10
2019-01-1011.7110.3381.1231.7273.10
2019-01-1111.6610.360-0.4272.2203.11
2019-01-1411.5710.380-0.7722.1443.11
2019-01-1511.7610.4061.6422.6793.12
2019-01-1611.610.422-1.3611.6163.13
2019-01-1711.3910.447-1.8102.6723.13
2019-01-1811.5210.4681.1412.1073.14
2019-01-2111.5810.4840.5211.7363.15
2019-01-2211.4810.502-0.8641.8133.15
2019-01-2311.3210.522-1.3942.0913.16
2019-01-2411.7410.5723.7105.1243.17
2019-01-2511.6410.587-0.8521.5333.18
2019-01-2811.510.613-1.2032.7493.18
2019-01-2911.2510.663-2.1745.3913.20
2019-01-3011.2210.679-0.2671.6893.20
2019-01-3111.0510.709-1.5153.2093.21
2019-02-0111.3310.7342.5342.6243.22
2019-02-1111.6710.7663.0013.3543.23
2019-02-1211.9410.7972.3143.0853.24
2019-02-1312.1210.8221.5082.5133.25
2019-02-1412.1810.8440.4952.1453.25
2019-02-1512.1710.864-0.0821.9703.26
2019-02-1812.6810.9124.1914.5193.27
2019-02-1912.5910.948-0.7103.4703.28
2019-02-2012.5610.970-0.2382.0653.29
2019-02-2112.4511.007-0.8763.5833.30
2019-02-2212.7811.0352.6512.6513.31
2019-02-2513.3511.0894.4604.8513.33
2019-02-2613.5411.1531.4235.6933.35
2019-02-2713.4211.205-0.8864.6533.36
2019-02-2813.4411.2310.1492.3103.37
2019-03-0113.3611.257-0.5952.3073.38
2019-03-0413.6711.2982.3203.5933.39
2019-03-0514.0111.3412.4873.6583.40
2019-03-0614.7411.4275.2117.0663.43
2019-03-0714.7811.4780.2714.1383.44
2019-03-0814.7811.5820.0008.4573.47
2019-03-1115.511.6534.8715.4803.50
2019-03-1215.7511.7171.6134.8393.52
2019-03-1315.0511.820-4.4448.2543.55
2019-03-1414.711.880-2.3264.8503.56
2019-03-1514.6611.905-0.2722.1093.57
2019-03-181511.9502.3193.5473.58
2019-03-1915.0111.9870.0673.0003.60
2019-03-2014.812.028-1.3993.3313.61
2019-03-2115.2712.0843.1764.3923.63
2019-03-2215.1812.122-0.5893.0123.64
2019-03-2515.6712.2703.22811.3313.68
2019-03-2614.8312.353-5.3616.7013.71
2019-03-2714.7112.414-0.8094.9223.72
2019-03-2814.5912.466-0.8164.2833.74
2019-03-2915.312.5464.8666.3063.76
2019-04-0115.9112.6323.9876.4713.79
2019-04-0216.6412.7164.5886.0973.81
2019-04-0316.5812.753-0.3612.6443.83
2019-04-0416.5412.789-0.2412.5933.84
2019-04-081612.857-3.2655.1393.86
2019-04-0915.9512.911-0.3134.0623.87
2019-04-1015.9612.9440.0632.4453.88
2019-04-1115.5313.009-2.6945.0753.90
2019-04-1215.6713.0470.9012.8983.91
2019-04-1515.6113.104-0.3834.4033.93
2019-04-1615.9413.1652.1144.5483.95
2019-04-1715.8513.195-0.5652.2583.96
2019-04-1815.6113.231-1.5142.7763.97
2019-04-1915.6513.2610.2562.3063.98
2019-04-2215.4413.300-1.3423.0033.99
2019-04-2314.9613.350-3.1094.0804.01
2019-04-2415.2413.3911.8723.2094.02
2019-04-2514.5913.453-4.2655.0524.04
2019-04-2614.7213.4850.8912.6054.05
2019-04-2914.7113.543-0.0684.7554.06
2019-04-3015.6413.6636.3229.2454.10
2019-05-0614.513.754-7.2897.5454.13
2019-05-0715.0513.8303.7936.0004.15
2019-05-0815.8113.9515.0509.2364.19
2019-05-0915.7413.998-0.4433.5424.20
2019-05-1016.6314.0955.6546.9894.23
2019-05-1316.3114.124-1.9242.1654.24
2019-05-141614.172-1.9013.6174.25
2019-05-1516.4314.2202.6883.5004.27
2019-05-1616.0814.259-2.1302.8614.28
2019-05-1715.4114.347-4.1676.9034.30
2019-05-2016.214.4465.1277.3334.33
2019-05-2116.0214.495-1.1113.6424.35
2019-05-2216.9814.6115.9938.2404.38
2019-05-2316.2814.671-4.1224.4174.40
2019-05-2415.614.737-4.1775.0374.42
2019-05-2717.1714.89510.06411.0264.47
2019-05-2817.1714.9730.0005.4754.49
2019-05-2916.7315.015-2.5633.0294.50
2019-05-3016.4815.061-1.4943.3474.52
2019-05-3116.5715.1170.5464.0664.54
2019-06-0316.415.180-1.0264.5874.55
2019-06-041615.247-2.4395.0614.57
2019-06-051615.2850.0002.8134.59
2019-06-0615.0315.377-6.0637.3754.61
2019-06-1015.0515.4130.1332.8614.62
2019-06-1115.6515.4863.9875.5814.65
2019-06-1215.4615.525-1.2143.0034.66
2019-06-1315.6415.5551.1642.3294.67
2019-06-1415.3315.621-1.9825.1794.69
2019-06-1715.2515.659-0.5223.0014.70
2019-06-1815.2115.684-0.2621.9674.71
2019-06-1915.615.7132.5642.2354.71
2019-06-2015.8515.7721.6034.4234.73
2019-06-2115.9415.8090.5682.8394.74
2019-06-2415.7615.858-1.1293.7014.76
2019-06-2515.5415.902-1.3963.4264.77
2019-06-2615.4215.928-0.7721.9954.78
2019-06-2716.316.0295.7077.3934.81
2019-06-2816.4316.0550.7981.9634.82
2019-07-0116.6916.0961.5822.9214.83
2019-07-0216.2816.150-2.4573.9544.84
2019-07-0315.7216.216-3.4405.0984.86
2019-07-0415.7616.2540.2542.8634.88
2019-07-0515.616.298-1.0153.3634.89
2019-07-0815.0716.348-3.3973.9744.90
2019-07-0915.1816.3680.7301.5934.91
2019-07-1015.4916.4042.0422.8334.92
2019-07-1115.1816.444-2.0013.0994.93
2019-07-1215.0216.464-1.0541.6474.94
2019-07-1515.3516.5142.1973.8624.95
2019-07-1615.3316.538-0.1301.8894.96
2019-07-1715.4116.5570.5221.5004.97
2019-07-1815.0216.583-2.5312.0774.97
2019-07-1915.0616.6010.2661.3984.98
2019-07-2214.5316.658-3.5194.7145.00
2019-07-2314.6816.6771.0321.5835.00
2019-07-2415.1716.7183.3383.2705.02
2019-07-2515.2516.7420.5271.8465.02
2019-07-2615.316.7590.3281.3775.03
2019-07-2915.4116.7850.7192.0265.04
2019-07-3015.3716.814-0.2602.2065.04
2019-07-3115.3816.8290.0651.2365.05
2019-08-0115.216.857-1.1702.1465.06
2019-08-0214.8416.883-2.3682.1055.06
2019-08-0514.9316.9410.6064.7175.08
2019-08-0614.7517.069-1.20610.3825.12
2019-08-0714.3317.111-2.8473.5255.13
2019-08-0814.3617.1400.2092.4425.14
2019-08-0913.9917.189-2.5774.1785.16
2019-08-1214.5517.2394.0034.1465.17
2019-08-1314.5217.283-0.2063.5745.18
2019-08-1414.817.3371.9284.4085.20
2019-08-1515.2117.4122.7705.9465.22
2019-08-1615.1517.436-0.3941.9075.23
2019-08-1915.8217.4954.4224.4225.25
2019-08-2015.8617.5240.2532.2125.26
2019-08-2116.1317.5621.7022.8375.27
2019-08-2216.1517.5880.1241.9225.28
2019-08-2316.1217.624-0.1862.7245.29
2019-08-2616.1217.6700.0003.4125.30
2019-08-2716.8617.7534.5915.8935.33
2019-08-2816.9117.8110.2974.0935.34
2019-08-2916.9917.8480.4732.6025.35
2019-08-3016.6617.905-1.9424.1205.37
2019-09-0217.9718.0267.8638.1035.41
2019-09-0318.1318.0740.8903.1725.42
2019-09-0418.0618.116-0.3862.8135.43
2019-09-0518.0718.1710.0553.5995.45
2019-09-0618.2218.2200.8303.2655.47
2019-09-0918.4818.2671.4273.0195.48
2019-09-1018.1218.327-1.9484.0045.50
2019-09-1117.9118.369-1.1592.8155.51
2019-09-1217.9818.4090.3912.6805.52
2019-09-1617.8818.434-0.5561.6695.53
2019-09-1717.4618.490-2.3493.8035.55
2019-09-1817.3818.529-0.4582.7495.56
2019-09-1917.7118.5601.8992.0715.57
2019-09-2017.6718.592-0.2262.2025.58
2019-09-2317.3918.645-1.5853.6225.59
2019-09-2418.718.8037.53310.1215.64
2019-09-2517.6518.911-5.6157.3805.67
2019-09-2615.9619.056-9.57510.8785.72
2019-09-2716.2619.0971.8803.0705.73
2019-09-3015.8319.151-2.6454.0595.75
2019-10-0815.9819.1940.9483.2225.76
2019-10-0915.9819.2300.0002.6915.77
2019-10-1016.3519.2772.3153.5045.78
2019-10-1116.1919.310-0.9792.4465.79
2019-10-1416.7819.3613.6443.6445.81
2019-10-1516.4119.391-2.2052.1455.82
2019-10-1616.1419.428-1.6452.7425.83
2019-10-1716.3519.4551.3011.9835.84
2019-10-1816.0219.513-2.0184.4045.85
2019-10-2115.7119.575-1.9354.7445.87
2019-10-2216.1419.6222.7373.4375.89
2019-10-2315.8519.662-1.7973.0365.90
2019-10-2415.8419.688-0.0632.0195.91
2019-10-2515.9219.7230.5052.5885.92
2019-10-2816.3919.7592.9522.6385.93
2019-10-2916.3519.810-0.2443.7225.94
2019-10-3016.2919.864-0.3674.0375.96
2019-10-3116.3519.8990.3682.5785.97
2019-11-0116.2619.939-0.5502.9365.98
2019-11-0416.819.9993.3214.2446.00
2019-11-0516.8920.0400.5362.9176.01
2019-11-0616.7920.077-0.5922.6646.02
2019-11-0716.7820.106-0.0602.0856.03
2019-11-0816.6420.132-0.8341.8476.04
2019-11-1115.5820.226-6.3707.2726.07
2019-11-1215.0620.295-3.3385.4566.09
2019-11-1315.4420.3472.5234.0506.10
2019-11-1415.7420.3891.9433.2386.12
2019-11-1515.3520.436-2.4783.6216.13
2019-11-1815.320.466-0.3262.4106.14
2019-11-1915.4920.4921.2421.9616.15
2019-11-2015.2320.525-1.6792.6476.16
2019-11-2115.1520.550-0.5251.9706.17
2019-11-2215.0120.587-0.9242.9706.18
2019-11-2514.7720.627-1.5993.1986.19
2019-11-2614.6320.665-0.9483.1826.20
2019-11-2714.8220.7011.2992.8716.21
2019-11-2814.7520.718-0.4721.4176.22
2019-11-2915.1420.7652.6443.7296.23
2019-12-0215.5720.8242.8404.4916.25
2019-12-0315.7220.8650.9633.1476.26
2019-12-0415.5420.884-1.1451.4636.27
2019-12-0515.7720.9211.4802.8316.28
2019-12-0615.8420.9500.4442.2196.29
2019-12-0916.1420.9941.8943.2836.30
2019-12-1016.2621.0340.7432.9126.31
2019-12-1116.0921.062-1.0462.0916.32
2019-12-1216.3821.1121.8023.6676.33
2019-12-1316.7521.1612.2593.5416.35
2019-12-1616.9321.1981.0752.6276.36
2019-12-1716.721.220-1.3591.5366.37
2019-12-1816.7321.2440.1801.7376.37
2019-12-1916.7221.266-0.0601.6146.38
2019-12-2016.321.302-2.5122.6326.39
2019-12-2315.7521.360-3.3744.4176.41
2019-12-2415.8121.3870.3812.0326.42
2019-12-2516.9321.4977.0847.7806.45
2019-12-2617.321.5622.1854.5486.47
2019-12-2717.1521.609-0.8673.2376.48
2019-12-3017.6521.6782.9154.7236.50
2019-12-3117.121.749-3.1164.9866.52
2020-01-0217.5321.8212.5154.9126.55
2020-01-0318.0821.8903.1374.5646.57
2020-01-0618.4722.0152.1578.1316.60
2020-01-0718.622.0660.7043.3036.62
2020-01-0818.4722.109-0.6992.7966.63
2020-01-0918.5422.1420.3792.1666.64
2020-01-1019.0722.2422.8596.2576.67
2020-01-1319.6122.3122.8324.3006.69
2020-01-1419.322.370-1.5813.5706.71
2020-01-1519.3522.4170.2592.9536.73
2020-01-1619.1422.464-1.0852.9466.74
2020-01-1719.2122.4970.3662.0386.75
2020-01-2019.7622.5772.8634.8936.77
2020-01-2119.322.635-2.3283.5936.79
2020-01-2220.0522.7643.8867.7206.83
2020-01-2318.9522.902-5.4868.7286.87
2020-02-0317.0522.906-10.0260.3176.87
2020-02-0417.8123.0224.4577.8016.91
2020-02-0517.6723.091-0.7864.6606.93
2020-02-0619.4423.27710.01711.4886.98
2020-02-0720.7423.4406.6879.4147.03
2020-02-1021.6623.5664.4366.9917.07
2020-02-1121.0223.649-2.9554.7557.09
2020-02-1223.1323.86610.03811.2757.16
2020-02-1322.7124.003-1.8167.2207.20
2020-02-1422.424.130-1.3656.7817.24
2020-02-1723.8724.2956.5638.3047.29
2020-02-1825.824.5368.08511.2277.36
2020-02-1925.1424.671-2.5586.4347.40
2020-02-2025.2724.7660.5174.4957.43
2020-02-2125.724.8911.7025.8577.47
2020-02-2426.7324.9994.0084.8647.50
2020-02-2525.9625.194-2.8818.9797.56
2020-02-2626.1625.3860.7708.8217.62
2020-02-2725.0525.625-4.24311.4687.69
2020-02-2823.4325.731-6.4675.4297.72
2020-03-0224.9525.8986.4878.0247.77
2020-03-0326.1526.0374.8106.3737.81
2020-03-0425.126.199-4.0157.7257.86
2020-03-0524.7126.317-1.5545.7377.90
2020-03-062426.379-2.8733.1167.91
2020-03-0922.3926.514-6.7087.2087.95
2020-03-1023.6526.6605.6287.4148.00
2020-03-1123.3926.769-1.0995.6248.03
2020-03-1223.2426.846-0.6413.9768.05
2020-03-1323.727.0241.9798.9938.11
2020-03-1621.6227.220-8.77610.8868.17
2020-03-1721.8827.3371.2036.3838.20
2020-03-1821.5727.447-1.4176.1708.23
2020-03-1922.527.5404.3124.9618.26
2020-03-202227.655-2.2226.2678.30
2020-03-2320.1827.761-8.2736.2738.33
2020-03-2420.2527.8830.3477.2358.36
2020-03-2520.327.9450.2473.6548.38
2020-03-2619.928.006-1.9703.6958.40
2020-03-2719.6128.093-1.4575.3278.43
2020-03-3018.6328.169-4.9974.8958.45
2020-03-3118.7328.2240.5373.5438.47
2020-04-0119.1128.3262.0296.4078.50
2020-04-0219.9528.4144.3965.2858.52
2020-04-0319.1828.478-3.8603.9608.54
2020-04-0720.1328.5384.9533.5978.56
2020-04-0820.2228.6000.4473.6768.58
2020-04-0920.228.646-0.0992.7208.59
2020-04-1019.4128.730-3.9115.2488.62
2020-04-1319.6628.7951.2883.9678.64
2020-04-1420.1628.8412.5432.6968.65
2020-04-1519.9528.895-1.0423.2748.67
2020-04-1620.4928.9882.7075.4148.70
2020-04-1720.6429.0510.7323.7098.72
2020-04-2021.1129.1212.2773.9738.74
2020-04-2120.9929.168-0.5682.6538.75
2020-04-2220.629.221-1.8583.0978.77
2020-04-2320.129.274-2.4273.1558.78
2020-04-2419.3429.364-3.7815.5728.81
2020-04-2718.7529.430-3.0514.2408.83
2020-04-2818.1529.544-3.2007.5738.86
2020-04-2919.4429.6597.1077.1078.90
2020-04-3020.2729.7564.2705.7108.93
2020-05-0620.9629.8513.4045.4278.96
2020-05-0720.8229.902-0.6682.9588.97
2020-05-0821.229.9481.8252.5948.98
2020-05-1121.0829.993-0.5662.5479.00
2020-05-1221.1930.0440.5222.8949.01
2020-05-1321.0130.092-0.8492.7379.03
2020-05-1421.1330.1320.5712.2859.04
2020-05-1522.3230.2765.6327.7619.08
2020-05-1821.7730.363-2.4644.7949.11
2020-05-1923.3730.5077.3507.3959.15
2020-05-2022.7230.586-2.7814.1519.18
2020-05-2122.0230.684-3.0815.3269.21
2020-05-2221.3730.777-2.9525.2239.23
2020-05-2521.0730.828-1.4042.9489.25
2020-05-2621.7930.8833.4173.0379.27
2020-05-2720.8830.958-4.1764.2689.29
2020-05-2820.8131.032-0.3354.3109.31
2020-05-2920.831.097-0.0483.7489.33
2020-06-0122.0731.2046.1065.8179.36
2020-06-0222.1131.2470.1812.3119.37
2020-06-0321.9531.294-0.7242.5789.39
2020-06-0421.6631.334-1.3212.1879.40
2020-06-0522.0231.3721.6622.0789.41
2020-06-0821.4331.440-2.6793.8159.43
2020-06-0921.4931.4640.2801.3539.44
2020-06-1021.3131.500-0.8382.0019.45
2020-06-1121.0531.551-1.2202.9569.47
2020-06-1220.8231.590-1.0932.2339.48
2020-06-1520.3531.633-2.2572.5469.49
2020-06-1621.1531.6863.9312.9989.51
2020-06-172131.729-0.7092.4599.52
2020-06-1821.4531.7962.1433.7629.54
2020-06-1921.5631.8360.5132.1919.55
2020-06-2221.8531.8831.3452.5979.56
2020-06-2321.8631.9290.0462.5179.58
2020-06-2422.331.9942.0133.4779.60
2020-06-2922.1532.051-0.6733.0949.62
2020-06-3022.4432.0901.3092.1229.63
2020-07-0122.1232.146-1.4263.0309.64
2020-07-0222.6332.2252.3064.1599.67
2020-07-0323.8632.3525.4356.4079.71
2020-07-0624.9932.4634.7365.3239.74
2020-07-0724.6132.531-1.5213.3219.76
2020-07-0825.332.6222.8044.3079.79
2020-07-0927.0532.8366.9179.4869.85
2020-07-1028.2233.0834.32510.5369.93
2020-07-1328.533.1750.9923.8639.95
2020-07-1427.2533.339-4.3867.22810.00
2020-07-1526.1533.466-4.0375.79810.04
2020-07-1625.3533.617-3.0597.15110.09
2020-07-1726.2833.7393.6695.60210.12
2020-07-2028.9133.90510.0086.88710.17
2020-07-2129.6634.0872.5947.36810.23
2020-07-2230.4134.3152.5298.96810.29
2020-07-2330.9234.4711.6776.05110.34
2020-07-2428.4734.663-7.9248.11810.40
2020-07-2731.3234.85910.0117.51710.46
2020-07-2832.4935.0113.7365.58710.50
2020-07-2935.7435.29110.0039.41810.59
2020-07-3037.9935.6026.2959.82110.68
2020-07-313735.773-2.6065.52810.73
2020-08-0339.536.0736.7579.13510.82
2020-08-0437.8636.287-4.1526.78510.89
2020-08-0541.6536.60510.0119.16510.98
2020-08-0643.937.1065.40213.68511.13
2020-08-0747.6837.6188.61012.89311.29
2020-08-1046.1638.193-3.18814.93311.46
2020-08-1150.7838.54310.0098.27611.56
2020-08-1245.738.775-10.0046.10511.63
2020-08-1344.839.021-1.9696.56511.71
2020-08-1447.0239.3554.9558.52711.81
2020-08-1746.539.505-1.1063.87111.85
2020-08-1844.6539.829-3.9788.71011.95
2020-08-1943.3540.042-2.9125.91312.01
2020-08-2042.440.187-2.1914.10612.06
2020-08-2142.6640.4620.6137.71212.14
2020-08-2442.8540.5860.4453.49312.18
2020-08-2540.9940.821-4.3416.86112.25
2020-08-2639.9640.972-2.5134.53812.29
2020-08-2743.9641.14610.0104.75512.34
2020-08-2844.8441.3922.0026.59712.42
2020-08-3144.9541.5490.2454.17012.46
2020-09-0145.4241.6961.0463.89312.51
2020-09-0244.2541.841-2.5763.94112.55
2020-09-0343.4441.969-1.8313.52512.59
2020-09-0442.9742.072-1.0822.87812.62
2020-09-0741.9242.279-2.4445.93412.68
2020-09-0841.0342.469-2.1235.53412.74
2020-09-094042.666-2.5105.92212.80
2020-09-1039.6142.824-0.9754.77512.85
2020-09-1139.5742.946-0.1013.71112.88
2020-09-1439.1843.112-0.9865.08012.93
2020-09-1540.3143.2832.8845.10512.98
2020-09-1640.443.3790.2232.85313.01
2020-09-1742.6743.6965.6198.91113.11
2020-09-1845.9644.0617.7109.51513.22
2020-09-214744.2692.2635.33113.28
2020-09-2246.6644.379-0.7232.83013.31
2020-09-2347.1244.5190.9863.55813.36
2020-09-244644.641-2.3773.18313.39
2020-09-2542.3745.094-7.89112.82613.53
2020-09-2843.3345.2642.2664.69713.58
2020-09-2947.2545.6059.0478.67813.68
2020-09-3044.845.870-5.1857.09013.76
2020-10-0945.1746.0480.8264.73213.81
2020-10-1248.8246.4208.0819.14313.93
2020-10-1349.2546.5590.8813.38013.97
2020-10-1448.2846.688-1.9703.20814.01
2020-10-1548.1346.821-0.3113.31414.05
2020-10-1648.7347.2481.24710.51314.17
2020-10-1946.747.479-4.1665.93114.24
2020-10-2046.447.689-0.6425.43914.31
2020-10-2144.547.861-4.0954.63414.36
2020-10-2243.9547.945-1.2362.31514.38
2020-10-234348.144-2.1625.55214.44
2020-10-2643.9648.3992.2336.95314.52
2020-10-2744.2948.5730.7514.70914.57
2020-10-2844.348.6590.0232.32614.60
2020-10-2943.2548.855-2.3705.44014.66
2020-10-3041.7549.064-3.4686.01214.72
2020-11-0241.1249.179-1.5093.35314.75
2020-11-0342.549.3123.3563.74514.79
2020-11-0443.2249.4871.6944.87114.85
2020-11-0542.7949.625-0.9953.86414.89
2020-11-064249.765-1.8464.02014.93
2020-11-0944.350.0755.4768.38115.02
2020-11-1042.1150.289-4.9446.09515.09
2020-11-1139.850.492-5.4866.12715.15
2020-11-1239.950.5860.2512.83915.18
2020-11-1340.2450.7160.8523.86015.21
2020-11-1640.0450.824-0.4973.23115.25
2020-11-1740.350.9650.6494.22115.29
2020-11-1840.5351.0860.5713.57315.33
2020-11-1943.551.4217.3289.25215.43
2020-11-2044.1551.6291.4945.63215.49
2020-11-2343.7551.767-0.9063.80515.53
2020-11-2445.5352.0084.0696.35415.60
2020-11-2542.8852.210-5.8205.64515.66
2020-11-2643.5952.3161.6562.91515.69
2020-11-2744.4952.5132.0655.32215.75
2020-11-3046.2552.7743.9566.76615.83
2020-12-0146.3452.8780.1952.68115.86
2020-12-0246.552.9730.3452.46015.89
2020-12-0345.853.082-1.5052.86015.92
2020-12-0445.353.208-1.0923.34115.96
2020-12-0746.6553.3942.9804.79016.02
2020-12-0844.7953.565-3.9874.56616.07
2020-12-0943.5953.718-2.6794.22016.12
2020-12-1042.9253.852-1.5373.73916.16
2020-12-1141.154.126-4.2408.01516.24
2020-12-1443.7254.4146.3757.90816.32
2020-12-1545.0854.6823.1117.11316.40
2020-12-1645.254.8550.2664.61416.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询