咨询电话: 028-8546-5828 联系券源 余券宝

国元证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
同兴达 宁波高发 海信家电 中材节能 祥鑫科技 顾地科技 创新医疗 力帆股份 海油工程 九洲电气

国元证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0910.780000
2017-11-0910.770.017-0.0931.8550.00
2017-11-1010.780.0420.0932.7860.01
2017-11-1310.70.058-0.7421.8550.02
2017-11-1410.530.080-1.5892.5230.02
2017-11-1510.360.102-1.6142.4690.03
2017-11-1610.250.117-1.0621.7370.03
2017-11-1710.270.1330.1951.9510.04
2017-11-2010.070.168-1.9474.1870.05
2017-11-2110.370.2142.9795.2630.06
2017-11-2210.290.230-0.7711.8320.07
2017-11-2310.090.265-1.9444.1790.08
2017-11-2410.230.2861.3882.4780.09
2017-11-2710.260.3130.2933.1280.09
2017-11-2810.290.3240.2921.3650.10
2017-11-2910.330.3430.3892.1380.10
2017-11-3010.210.362-1.1622.2270.11
2017-12-0110.220.3700.0980.9790.11
2017-12-0410.010.388-2.0552.1530.12
2017-12-0510.030.4010.2001.5980.12
2017-12-0610.110.4140.7981.4960.12
2017-12-079.990.428-1.1871.6820.13
2017-12-089.990.4370.0001.1010.13
2017-12-1110.050.4460.6011.1010.13
2017-12-129.890.460-1.5921.6920.14
2017-12-139.90.4720.1011.4160.14
2017-12-149.630.499-2.7273.3330.15
2017-12-159.570.513-0.6231.7650.15
2017-12-189.620.5240.5221.4630.16
2017-12-199.660.5330.4161.0400.16
2017-12-209.480.552-1.8632.3810.17
2017-12-219.490.5700.1052.3210.17
2017-12-229.270.594-2.3183.0560.18
2017-12-259.140.614-1.4022.6970.18
2017-12-269.250.6251.2041.4220.19
2017-12-279.190.634-0.6491.1890.19
2017-12-289.250.6580.6533.1560.20
2017-12-299.290.6700.4321.5140.20
2018-01-029.370.6840.8611.8300.21
2018-01-039.440.6990.7471.8140.21
2018-01-049.40.705-0.4240.8470.21
2018-01-059.410.7170.1061.4890.22
2018-01-089.480.7450.7443.5070.22
2018-01-099.390.756-0.9491.4770.23
2018-01-109.220.776-1.8102.5560.23
2018-01-119.230.7860.1081.3020.24
2018-01-129.120.802-1.1922.1670.24
2018-01-158.790.832-3.6184.0570.25
2018-01-168.960.8501.9342.3890.26
2018-01-179.290.8913.6835.3570.27
2018-01-189.290.9090.0002.2600.27
2018-01-199.620.9613.5526.4590.29
2018-01-229.610.980-0.1042.3910.29
2018-01-239.620.9940.1041.7690.30
2018-01-249.861.0262.4953.8460.31
2018-01-259.661.040-2.0281.8260.31
2018-01-269.641.055-0.2071.8630.32
2018-01-299.471.079-1.7633.0080.32
2018-01-309.51.0920.3171.5840.33
2018-01-319.221.126-2.9474.4210.34
2018-02-018.971.155-2.7113.9050.35
2018-02-028.931.173-0.4462.4530.35
2018-02-058.971.1960.4483.1350.36
2018-02-068.61.226-4.1254.1250.37
2018-02-078.561.259-0.4654.6510.38
2018-02-088.591.2690.3501.4020.38
2018-02-097.891.324-8.1498.2650.40
2018-02-127.921.3340.3801.6480.40
2018-02-137.91.345-0.2531.6410.40
2018-02-147.791.360-1.3922.2780.41
2018-02-227.871.3691.0271.4120.41
2018-02-237.891.3790.2541.5250.41
2018-02-268.091.4012.5353.1690.42
2018-02-278.061.412-0.3711.7310.42
2018-02-288.181.4501.4895.5830.44
2018-03-018.221.4650.4892.2000.44
2018-03-028.071.482-1.8252.4330.44
2018-03-058.091.4890.2480.9910.45
2018-03-068.211.5001.4831.7310.45
2018-03-078.081.515-1.5832.1920.45
2018-03-088.071.522-0.1240.9900.46
2018-03-098.261.5412.3542.7260.46
2018-03-128.371.5541.3321.9370.47
2018-03-138.241.563-1.5531.3140.47
2018-03-148.161.575-0.9711.6990.47
2018-03-158.081.586-0.9801.7160.48
2018-03-167.991.598-1.1141.7330.48
2018-03-198.021.6120.3752.1280.48
2018-03-208.041.6220.2491.4960.49
2018-03-218.071.6370.3732.2390.49
2018-03-227.971.653-1.2392.4780.50
2018-03-237.621.687-4.3915.2700.51
2018-03-267.611.707-0.1313.1500.51
2018-03-277.751.7161.8401.4450.51
2018-03-287.711.728-0.5161.8060.52
2018-03-297.861.7471.9462.9830.52
2018-03-307.881.7530.2540.8910.53
2018-04-027.971.7771.1423.5530.53
2018-04-037.911.793-0.7532.5090.54
2018-04-047.821.808-1.1382.2760.54
2018-04-097.821.8160.0001.1510.54
2018-04-107.951.8281.6621.7900.55
2018-04-117.891.835-0.7551.1320.55
2018-04-127.811.847-1.0141.9010.55
2018-04-137.731.859-1.0241.7930.56
2018-04-167.531.876-2.5872.7170.56
2018-04-177.481.896-0.6643.1870.57
2018-04-187.591.9081.4711.8720.57
2018-04-197.821.9413.0305.1380.58
2018-04-207.711.959-1.4072.8130.59
2018-04-237.841.9771.6862.7240.59
2018-04-247.961.9911.5312.1680.60
2018-04-257.862.003-1.2561.7590.60
2018-04-267.622.025-3.0533.4350.61
2018-04-277.712.0461.1813.2810.61
2018-05-027.722.0590.1302.0750.62
2018-05-037.982.0863.3684.0160.63
2018-05-047.872.095-1.3781.3780.63
2018-05-077.982.1031.3981.1440.63
2018-05-087.952.111-0.3761.2530.63
2018-05-097.852.117-1.2581.0060.64
2018-05-107.892.1240.5101.0190.64
2018-05-117.82.132-1.1411.2670.64
2018-05-147.82.1380.0000.8970.64
2018-05-157.82.1510.0001.9230.65
2018-05-167.682.161-1.5381.6670.65
2018-05-177.662.166-0.2600.6510.65
2018-05-187.762.1771.3051.6970.65
2018-05-217.792.1820.3870.9020.65
2018-05-227.772.192-0.2571.5400.66
2018-05-237.692.200-1.0301.1580.66
2018-05-247.652.209-0.5201.4300.66
2018-05-257.562.221-1.1761.9610.67
2018-05-287.612.2400.6612.9100.67
2018-05-297.522.254-1.1832.2340.68
2018-05-307.182.279-4.5214.2550.68
2018-05-317.262.2891.1141.6710.69
2018-06-017.292.3090.4133.3060.69
2018-06-047.262.317-0.4121.2350.70
2018-06-057.332.3300.9642.2040.70
2018-06-067.312.343-0.2732.0460.70
2018-06-077.322.3540.1371.7780.71
2018-06-087.142.370-2.4592.7320.71
2018-06-117.112.379-0.4201.5410.71
2018-06-127.12.386-0.1411.2660.72
2018-06-136.912.402-2.6762.6760.72
2018-06-146.952.4130.5791.8810.72
2018-06-156.952.4260.0002.3020.73
2018-06-196.42.470-7.9148.2010.74
2018-06-206.412.4830.1562.5000.74
2018-06-216.212.506-3.1204.3680.75
2018-06-226.322.5201.7712.7380.76
2018-06-256.282.533-0.6332.3730.76
2018-06-266.362.5461.2742.5480.76
2018-06-276.362.5540.0001.4150.77
2018-06-286.392.5710.4723.3020.77
2018-06-296.522.5842.0342.3470.78
2018-07-026.392.600-1.9943.0670.78
2018-07-036.492.6131.5652.3470.78
2018-07-046.422.621-1.0791.5410.79
2018-07-056.372.634-0.7792.3360.79
2018-07-066.462.6521.4133.4540.80
2018-07-096.532.6621.0841.8580.80
2018-07-106.52.667-0.4590.9190.80
2018-07-116.292.689-3.2314.1540.81
2018-07-126.412.7071.9083.3390.81
2018-07-136.392.714-0.3121.2480.81
2018-07-166.342.722-0.7821.5650.82
2018-07-176.292.733-0.7892.0500.82
2018-07-186.242.739-0.7951.2720.82
2018-07-196.192.750-0.8012.0830.82
2018-07-206.322.7662.1003.0690.83
2018-07-236.392.7781.1082.2150.83
2018-07-246.512.7981.8783.7560.84
2018-07-256.452.805-0.9221.2290.84
2018-07-266.452.8120.0001.3950.84
2018-07-276.422.819-0.4651.2400.85
2018-07-306.332.831-1.4022.3360.85
2018-07-316.362.8380.4741.2640.85
2018-08-016.292.850-1.1012.3580.86
2018-08-026.092.872-3.1804.2930.86
2018-08-036.042.882-0.8211.9700.86
2018-08-065.962.895-1.3252.6490.87
2018-08-076.112.9092.5172.6850.87
2018-08-086.042.916-1.1461.3090.87
2018-08-096.122.9271.3252.3180.88
2018-08-106.162.9330.6541.1440.88
2018-08-136.122.941-0.6491.4610.88
2018-08-146.132.9460.1630.9800.88
2018-08-1562.957-2.1212.2840.89
2018-08-166.042.9750.6673.5000.89
2018-08-176.022.985-0.3311.9870.90
2018-08-206.122.9951.6611.9930.90
2018-08-216.133.0010.1631.1440.90
2018-08-226.093.006-0.6530.9790.90
2018-08-236.123.0140.4931.6420.90
2018-08-246.123.0220.0001.6340.91
2018-08-276.193.0311.1441.6340.91
2018-08-286.143.036-0.8080.9690.91
2018-08-296.123.039-0.3260.6510.91
2018-08-306.013.049-1.7971.9610.91
2018-08-316.063.0560.8321.3310.92
2018-09-036.063.0610.0001.1550.92
2018-09-046.13.0680.6601.3200.92
2018-09-056.083.076-0.3281.4750.92
2018-09-066.063.081-0.3290.9870.92
2018-09-076.083.0900.3301.8150.93
2018-09-105.973.100-1.8091.9740.93
2018-09-116.023.1090.8381.8430.93
2018-09-126.123.1191.6611.9930.94
2018-09-136.193.1261.1441.3070.94
2018-09-146.133.132-0.9691.1310.94
2018-09-176.223.1431.4682.2840.94
2018-09-186.283.1540.9652.0900.95
2018-09-196.283.1640.0001.7520.95
2018-09-206.263.170-0.3181.2740.95
2018-09-216.343.1821.2782.2360.95
2018-09-256.253.187-1.4200.9460.96
2018-09-266.273.1940.3201.2800.96
2018-09-276.23.200-1.1161.2760.96
2018-09-286.253.2050.8060.9680.96
2018-10-086.043.218-3.3602.5600.97
2018-10-096.043.2230.0000.9930.97
2018-10-106.053.2290.1661.1590.97
2018-10-115.543.258-8.4306.2810.98
2018-10-125.393.276-2.7083.9710.98
2018-10-155.323.290-1.2993.1540.99
2018-10-165.293.305-0.5643.3830.99
2018-10-175.323.3180.5673.0251.00
2018-10-185.233.326-1.6921.8801.00
2018-10-195.363.3472.4864.5891.00
2018-10-225.83.3798.2096.7161.01
2018-10-235.83.4050.0005.3451.02
2018-10-245.963.4452.7598.1031.03
2018-10-256.393.5027.21510.5701.05
2018-10-266.263.521-2.0343.7561.06
2018-10-296.43.5462.2364.6331.06
2018-10-306.663.5964.0639.0621.08
2018-10-316.493.612-2.5532.8531.08
2018-11-016.463.641-0.4625.3931.09
2018-11-026.523.6550.9292.6321.10
2018-11-056.583.6670.9202.1471.10
2018-11-066.483.685-1.5203.3431.11
2018-11-076.373.694-1.6981.6981.11
2018-11-086.293.716-1.2564.2391.11
2018-11-096.53.7513.3396.5181.13
2018-11-126.593.7691.3853.2311.13
2018-11-136.693.8031.5176.0701.14
2018-11-146.563.821-1.9433.2881.15
2018-11-156.723.8392.4393.2011.15
2018-11-166.893.8782.5306.8451.16
2018-11-197.483.9368.5639.2891.18
2018-11-207.113.964-4.9474.6791.19
2018-11-217.083.983-0.4223.2351.19
2018-11-226.994.000-1.2712.9661.20
2018-11-236.784.031-3.0045.4361.21
2018-11-266.764.048-0.2953.0971.21
2018-11-276.794.0610.4442.2191.22
2018-11-287.134.0965.0075.8911.23
2018-11-296.794.126-4.7695.3301.24
2018-11-307.064.1573.9765.3021.25
2018-12-037.134.1870.9925.0991.26
2018-12-047.164.2010.4212.2441.26
2018-12-057.054.210-1.5361.5361.26
2018-12-066.94.224-2.1282.4111.27
2018-12-076.864.240-0.5802.8991.27
2018-12-106.74.254-2.3322.4781.28
2018-12-116.694.267-0.1492.2391.28
2018-12-126.734.2770.5981.7941.28
2018-12-136.774.2950.5943.2691.29
2018-12-146.534.316-3.5453.8401.29
2018-12-176.594.3270.9191.9911.30
2018-12-186.544.339-0.7592.1241.30
2018-12-196.594.3510.7652.2941.31
2018-12-206.74.3661.6692.5801.31
2018-12-216.684.379-0.2992.3881.31
2018-12-246.64.393-1.1982.5451.32
2018-12-256.364.418-3.6364.6971.33
2018-12-266.294.431-1.1012.5161.33
2018-12-276.184.451-1.7493.8161.34
2018-12-286.324.4702.2653.7221.34
2019-01-026.344.4810.3162.0571.34
2019-01-036.494.5142.3666.1511.35
2019-01-047.044.5698.4759.2451.37
2019-01-076.964.583-1.1362.5571.38
2019-01-086.964.6030.0003.3051.38
2019-01-096.924.617-0.5752.4431.38
2019-01-106.864.632-0.8672.7461.39
2019-01-116.884.6490.2922.9151.39
2019-01-146.824.660-0.8721.8901.40
2019-01-156.974.6752.1992.6391.40
2019-01-166.884.685-1.2911.7221.41
2019-01-176.794.696-1.3081.8901.41
2019-01-186.884.7041.3251.4731.41
2019-01-216.834.716-0.7272.0351.41
2019-01-226.824.722-0.1461.1711.42
2019-01-236.854.7280.4401.0261.42
2019-01-246.954.7451.4602.9201.42
2019-01-256.884.753-1.0071.2951.43
2019-01-286.884.7680.0002.6161.43
2019-01-296.744.790-2.0354.0701.44
2019-01-306.654.800-1.3351.7801.44
2019-01-316.74.8110.7521.9551.44
2019-02-016.884.8212.6871.6421.45
2019-02-116.974.8281.3081.3081.45
2019-02-126.984.8370.1431.4351.45
2019-02-137.324.8834.8717.5931.46
2019-02-147.264.892-0.8201.5031.47
2019-02-157.164.908-1.3772.6171.47
2019-02-187.474.9344.3304.1901.48
2019-02-197.534.9670.8035.3551.49
2019-02-207.584.9850.6642.7891.50
2019-02-217.535.012-0.6604.3541.50
2019-02-228.145.0738.1018.8981.52
2019-02-258.865.1328.8458.1081.54
2019-02-268.615.188-2.8227.7881.56
2019-02-278.535.228-0.9295.5751.57
2019-02-288.375.256-1.8763.9861.58
2019-03-018.565.2832.2703.8231.58
2019-03-048.575.3420.1178.2941.60
2019-03-058.565.356-0.1171.9841.61
2019-03-068.955.4024.5566.0751.62
2019-03-079.095.4621.5647.9331.64
2019-03-088.315.508-8.5816.7111.65
2019-03-118.675.5564.3326.6191.67
2019-03-128.765.5861.0384.1521.68
2019-03-139.415.6587.4209.1321.70
2019-03-148.725.707-7.3336.6951.71
2019-03-158.775.7330.5733.6701.72
2019-03-188.855.7600.9123.6491.73
2019-03-198.725.779-1.4692.5991.73
2019-03-208.765.8040.4593.3261.74
2019-03-218.885.8351.3704.2241.75
2019-03-228.925.8690.4504.6171.76
2019-03-258.655.891-3.0273.0271.77
2019-03-268.375.924-3.2374.7401.78
2019-03-278.45.9390.3582.1511.78
2019-03-288.425.9670.2383.9291.79
2019-03-298.996.0146.7706.2951.80
2019-04-019.16.0501.2244.7831.82
2019-04-029.196.0800.9893.9561.82
2019-04-039.726.1425.7677.6171.84
2019-04-049.696.169-0.3093.3951.85
2019-04-089.456.213-2.4775.5731.86
2019-04-099.526.2410.7413.4921.87
2019-04-109.346.273-1.8914.0971.88
2019-04-119.196.293-1.6062.5701.89
2019-04-129.36.3161.1973.0471.89
2019-04-159.046.358-2.7965.4841.91
2019-04-169.236.4032.1025.8631.92
2019-04-179.126.417-1.1921.9501.93
2019-04-189.086.430-0.4391.6451.93
2019-04-199.226.4471.5422.2031.93
2019-04-228.936.481-3.1454.5551.94
2019-04-238.936.5070.0003.5831.95
2019-04-248.996.5220.6722.0161.96
2019-04-258.666.558-3.6714.8941.97
2019-04-268.726.5800.6933.1181.97
2019-04-298.466.610-2.9824.1281.98
2019-04-308.496.6250.3552.1281.99
2019-05-067.736.664-8.9526.1252.00
2019-05-077.886.6891.9403.7522.01
2019-05-087.766.708-1.5233.0462.01
2019-05-097.726.727-0.5152.9642.02
2019-05-108.016.7633.7565.3112.03
2019-05-137.926.772-1.1241.3732.03
2019-05-147.796.786-1.6412.1462.04
2019-05-157.926.7941.6691.2842.04
2019-05-167.956.8070.3791.8942.04
2019-05-177.566.846-4.9066.1642.05
2019-05-207.666.8651.3233.0422.06
2019-05-217.866.8932.6114.3082.07
2019-05-227.866.9060.0001.9082.07
2019-05-237.996.9371.6544.7072.08
2019-05-247.996.9540.0002.5032.09
2019-05-278.176.9852.2534.5062.10
2019-05-288.157.001-0.2452.4482.10
2019-05-298.067.015-1.1042.0862.10
2019-05-308.197.0361.6132.9782.11
2019-05-318.027.051-2.0762.3202.12
2019-06-038.037.0770.1253.8652.12
2019-06-047.967.087-0.8721.4942.13
2019-06-058.027.1000.7542.0102.13
2019-06-067.977.116-0.6232.3692.13
2019-06-107.67.157-4.6426.5242.15
2019-06-117.937.1974.3426.0532.16
2019-06-127.957.2140.2522.5222.16
2019-06-137.987.2290.3772.2642.17
2019-06-147.817.254-2.1303.7592.18
2019-06-177.87.265-0.1281.7932.18
2019-06-187.77.281-1.2822.4362.18
2019-06-197.867.3012.0783.1172.19
2019-06-208.187.3454.0716.3612.20
2019-06-218.227.3620.4892.5672.21
2019-06-248.177.379-0.6082.4332.21
2019-06-258.157.396-0.2452.5702.22
2019-06-268.017.404-1.7181.2272.22
2019-06-278.077.4200.7492.2472.23
2019-06-2887.431-0.8671.7352.23
2019-07-018.167.4412.0001.5002.23
2019-07-028.187.4530.2451.7162.24
2019-07-038.117.465-0.8561.8342.24
2019-07-048.147.4750.3701.3562.24
2019-07-058.127.483-0.2461.2292.24
2019-07-087.867.507-3.2023.6952.25
2019-07-097.927.5190.7631.7812.26
2019-07-108.217.5493.6624.4192.26
2019-07-118.327.5651.3402.3142.27
2019-07-128.277.578-0.6011.8032.27
2019-07-158.357.6050.9673.9902.28
2019-07-168.247.613-1.3171.0782.28
2019-07-178.197.621-0.6071.2142.29
2019-07-188.067.632-1.5871.5872.29
2019-07-198.177.6471.3652.2332.29
2019-07-227.967.671-2.5703.6722.30
2019-07-238.027.6790.7541.1312.30
2019-07-248.087.6890.7481.4962.31
2019-07-258.087.6980.0001.3612.31
2019-07-268.067.703-0.2480.7432.31
2019-07-2987.714-0.7441.6132.31
2019-07-308.067.7230.7501.3752.32
2019-07-318.087.7300.2480.9932.32
2019-08-018.027.737-0.7431.1142.32
2019-08-027.857.750-2.1201.9952.33
2019-08-057.77.767-1.9112.6752.33
2019-08-067.627.793-1.0394.0262.34
2019-08-077.477.811-1.9692.8872.34
2019-08-087.567.8231.2051.8742.35
2019-08-097.527.834-0.5291.8522.35
2019-08-127.677.8491.9952.2612.35
2019-08-137.567.855-1.4341.0432.36
2019-08-147.567.8650.0001.5872.36
2019-08-157.557.884-0.1322.9102.37
2019-08-167.597.8990.5302.3842.37
2019-08-197.937.9314.4804.8752.38
2019-08-207.917.941-0.2521.5132.38
2019-08-217.827.950-1.1381.3912.38
2019-08-227.827.9580.0001.2792.39
2019-08-237.87.968-0.2561.5352.39
2019-08-267.647.976-2.0511.2822.39
2019-08-277.747.9961.3093.0102.40
2019-08-287.688.003-0.7751.1632.40
2019-08-297.628.012-0.7811.4322.40
2019-08-307.598.028-0.3942.4932.41
2019-09-027.688.0421.1862.1082.41
2019-09-037.698.0480.1301.0422.41
2019-09-047.818.0661.5602.7312.42
2019-09-057.948.0921.6653.8412.43
2019-09-0688.1000.7561.2592.43
2019-09-098.098.1111.1251.6252.43
2019-09-108.098.1240.0001.9782.44
2019-09-118.118.1350.2471.6072.44
2019-09-128.198.1460.9861.6032.44
2019-09-168.138.159-0.7331.9542.45
2019-09-177.978.177-1.9682.7062.45
2019-09-187.98.188-0.8781.6312.46
2019-09-197.968.1950.7591.0132.46
2019-09-207.988.2020.2511.1312.46
2019-09-237.868.214-1.5041.7542.46
2019-09-247.868.2230.0001.3992.47
2019-09-257.798.230-0.8911.1452.47
2019-09-267.728.243-0.8992.0542.47
2019-09-277.748.2490.2590.9072.47
2019-09-307.638.260-1.4211.6802.48
2019-10-087.618.267-0.2621.0482.48
2019-10-097.658.2770.5261.5772.48
2019-10-107.678.2830.2610.9152.48
2019-10-117.748.2990.9132.6082.49
2019-10-147.828.3091.0341.5502.49
2019-10-157.688.317-1.7901.1512.50
2019-10-167.668.326-0.2601.4322.50
2019-10-177.628.333-0.5221.0442.50
2019-10-187.518.345-1.4441.9692.50
2019-10-217.498.352-0.2661.0652.51
2019-10-227.538.3570.5340.8012.51
2019-10-237.558.3610.2660.6642.51
2019-10-247.568.3690.1321.3252.51
2019-10-257.628.3800.7941.7202.51
2019-10-287.698.3910.9191.7062.52
2019-10-297.598.399-1.3001.3002.52
2019-10-307.528.408-0.9221.4492.52
2019-10-317.568.4150.5321.0642.52
2019-11-017.628.4230.7941.3232.53
2019-11-047.628.4290.0000.9192.53
2019-11-057.668.4390.5251.5752.53
2019-11-067.598.452-0.9141.9582.54
2019-11-077.68.4600.1321.3182.54
2019-11-087.588.469-0.2631.4472.54
2019-11-117.498.482-1.1871.9792.54
2019-11-127.58.4870.1340.9352.55
2019-11-137.468.497-0.5331.6002.55
2019-11-147.468.5010.0000.6702.55
2019-11-157.368.511-1.3401.4752.55
2019-11-187.468.5221.3591.7662.56
2019-11-197.58.5300.5361.3402.56
2019-11-207.448.536-0.8001.0672.56
2019-11-217.468.5420.2690.9412.56
2019-11-227.478.5500.1341.2062.56
2019-11-257.518.5570.5351.0712.57
2019-11-267.628.5681.4651.7312.57
2019-11-277.518.576-1.4441.3122.57
2019-11-287.538.5800.2660.6662.57
2019-11-297.578.5880.5311.3282.58
2019-12-027.578.5970.0001.4532.58
2019-12-037.598.6060.2641.3212.58
2019-12-047.628.6120.3950.9222.58
2019-12-057.688.6180.7870.9192.59
2019-12-067.638.624-0.6511.0422.59
2019-12-097.628.628-0.1310.5242.59
2019-12-107.618.632-0.1310.6562.59
2019-12-117.648.6400.3941.3142.59
2019-12-127.568.647-1.0471.0472.59
2019-12-137.768.6662.6463.0422.60
2019-12-167.838.6800.9022.0622.60
2019-12-178.028.7142.4275.1092.61
2019-12-188.058.7280.3742.1202.62
2019-12-198.038.736-0.2481.2422.62
2019-12-208.098.7520.7472.3662.63
2019-12-237.918.777-2.2253.7082.63
2019-12-247.978.7860.7591.3912.64
2019-12-2588.8000.3762.1332.64
2019-12-268.218.8222.6253.1252.65
2019-12-278.058.840-1.9492.6802.65
2019-12-308.318.8703.2304.3482.66
2019-12-318.278.881-0.4811.6852.66
2020-01-028.278.8950.0001.9352.67
2020-01-038.258.906-0.2421.5722.67
2020-01-068.368.9251.3332.7882.68
2020-01-078.368.9410.0002.2732.68
2020-01-088.168.956-2.3922.2732.69
2020-01-098.38.9671.7161.5932.69
2020-01-108.288.981-0.2411.9282.69
2020-01-138.38.9990.2422.6572.70
2020-01-148.169.011-1.6871.8072.70
2020-01-158.139.020-0.3681.3482.71
2020-01-168.089.028-0.6151.1072.71
2020-01-178.19.0370.2481.3612.71
2020-01-208.169.0460.7411.3582.71
2020-01-218.059.056-1.3481.4712.72
2020-01-228.089.0730.3732.4842.72
2020-01-237.829.096-3.2183.5892.73
2020-02-037.169.096-8.4400.0002.73
2020-02-047.099.141-0.9787.5422.74
2020-02-057.169.1600.9873.2442.75
2020-02-067.269.1801.3973.2122.75
2020-02-077.259.188-0.1381.3772.76
2020-02-107.39.1980.6901.6552.76
2020-02-117.329.2080.2741.6442.76
2020-02-127.449.2221.6392.3222.77
2020-02-137.349.233-1.3441.7472.77
2020-02-147.929.2837.9027.6292.79
2020-02-178.579.3528.2079.5962.81
2020-02-188.299.370-3.2672.6842.81
2020-02-198.489.4272.2927.9612.83
2020-02-208.849.4804.2457.1932.84
2020-02-218.699.515-1.6974.8642.85
2020-02-248.599.531-1.1512.1862.86
2020-02-258.719.5661.3974.8892.87
2020-02-268.469.594-2.8704.0182.88
2020-02-278.479.6170.1183.1912.89
2020-02-288.089.648-4.6044.6042.89
2020-03-028.449.6814.4554.7032.90
2020-03-038.689.7182.8445.0952.92
2020-03-048.999.7493.5714.1472.92
2020-03-059.029.7900.3345.4512.94
2020-03-068.659.809-4.1022.6612.94
2020-03-098.499.841-1.8504.5092.95
2020-03-108.879.8754.4764.5942.96
2020-03-118.629.896-2.8182.9312.97
2020-03-128.449.916-2.0882.7842.97
2020-03-138.339.959-1.3036.2802.99
2020-03-167.9210.008-4.9227.3233.00
2020-03-177.9410.0360.2534.2933.01
2020-03-187.710.069-3.0235.1643.02
2020-03-197.8310.1041.6885.3253.03
2020-03-207.8910.1170.7662.0433.04
2020-03-237.5310.140-4.5633.6763.04
2020-03-247.6610.1571.7262.6563.05
2020-03-257.7710.1681.4361.6973.05
2020-03-267.6410.180-1.6731.8023.05
2020-03-277.6510.1950.1312.3563.06
2020-03-307.5910.212-0.7842.7453.06
2020-03-317.5510.224-0.5271.8453.07
2020-04-017.4210.243-1.7223.0463.07
2020-04-027.5310.2541.4821.8873.08
2020-04-037.4110.264-1.5941.5943.08
2020-04-077.5710.2742.1591.4843.08
2020-04-087.5810.2830.1321.4533.08
2020-04-097.7110.3031.7153.1663.09
2020-04-107.5910.317-1.5562.2053.10
2020-04-137.4710.325-1.5811.3183.10
2020-04-147.610.3411.7402.5443.10
2020-04-157.4910.353-1.4471.8423.11
2020-04-167.510.3650.1341.8693.11
2020-04-177.4710.375-0.4001.7333.11
2020-04-207.4910.3810.2680.9373.11
2020-04-217.3210.396-2.2702.4033.12
2020-04-227.3310.4020.1370.9563.12
2020-04-237.2610.407-0.9550.9553.12
2020-04-247.1510.421-1.5152.2043.13
2020-04-277.1210.426-0.4200.9793.13
2020-04-287.2210.4441.4042.9493.13
2020-04-297.310.4571.1082.0783.14
2020-04-307.4210.4661.6441.5073.14
2020-05-067.4610.4800.5392.2913.14
2020-05-077.4110.490-0.6701.6093.15
2020-05-087.5510.5061.8892.5643.15
2020-05-117.510.517-0.6621.7223.16
2020-05-127.4710.526-0.4001.4673.16
2020-05-137.4710.5320.0000.9373.16
2020-05-147.3710.540-1.3391.2053.16
2020-05-157.3910.5460.2711.0853.16
2020-05-187.3610.557-0.4061.7593.17
2020-05-197.4110.5630.6790.9513.17
2020-05-207.3910.568-0.2700.8103.17
2020-05-217.5210.5871.7593.1123.18
2020-05-227.310.604-2.9262.7933.18
2020-05-257.2810.614-0.2741.5073.18
2020-05-267.3610.6211.0991.2363.19
2020-05-277.2710.628-1.2231.0873.19
2020-05-287.3610.6421.2382.3383.19
2020-05-297.3710.6490.1361.0873.19
2020-06-017.5910.6612.9851.9003.20
2020-06-027.5710.669-0.2641.3183.20
2020-06-037.4910.681-1.0571.9823.20
2020-06-047.4410.691-0.6681.4693.21
2020-06-057.510.6980.8061.2103.21
2020-06-087.4610.703-0.5330.8003.21
2020-06-097.4910.7110.4021.2063.21
2020-06-107.4110.717-1.0681.0683.22
2020-06-117.3310.731-1.0802.2943.22
2020-06-127.2810.739-0.6821.2283.22
2020-06-157.2610.749-0.2751.7863.22
2020-06-167.3310.7550.9640.9643.23
2020-06-177.3210.762-0.1361.0913.23
2020-06-187.3810.7750.8202.0493.23
2020-06-197.5210.7921.8972.8463.24
2020-06-227.6610.8241.8624.9203.25
2020-06-237.8310.8482.2193.6553.25
2020-06-247.9110.8771.0224.4703.26
2020-06-297.5910.897-4.0463.1613.27
2020-06-307.7210.9171.7133.0303.27
2020-07-017.8510.9341.6842.5913.28
2020-07-028.3110.9845.8607.2613.30
2020-07-038.7611.0325.4156.6193.31
2020-07-069.4911.0898.3337.1923.33
2020-07-079.1611.132-3.4775.6903.34
2020-07-089.6211.1995.0228.2973.36
2020-07-099.8611.2632.4957.7963.38
2020-07-109.9911.3401.3189.2293.40
2020-07-131011.3870.1005.6063.42
2020-07-149.8811.415-1.2003.4003.42
2020-07-159.5711.457-3.1385.2633.44
2020-07-169.2511.503-3.3446.0613.45
2020-07-178.9911.544-2.8115.4053.46
2020-07-209.4211.5794.7834.4493.47
2020-07-219.3111.602-1.1682.9723.48
2020-07-229.3611.6320.5373.8673.49
2020-07-239.411.6600.4273.5263.50
2020-07-248.9211.701-5.1065.5323.51
2020-07-279.0111.7261.0093.3633.52
2020-07-28911.744-0.1112.4423.52
2020-07-299.2411.7742.6673.8893.53
2020-07-309.1611.788-0.8661.8403.54
2020-07-319.2611.8131.0923.2753.54
2020-08-039.5211.8372.8083.0243.55
2020-08-049.4611.854-0.6302.1013.56
2020-08-059.4111.870-0.5292.0083.56
2020-08-069.5611.9011.5943.9323.57
2020-08-079.1611.932-4.1844.0793.58
2020-08-109.2111.9570.5463.2753.59
2020-08-119.0411.980-1.8463.0403.59
2020-08-129.0212.000-0.2212.6553.60
2020-08-139.0912.0160.7762.1063.60
2020-08-149.1912.0311.1001.9803.61
2020-08-179.5612.0654.0264.2443.62
2020-08-189.712.1021.4644.4983.63
2020-08-199.5112.124-1.9592.7843.64
2020-08-209.6212.1471.1572.9443.64
2020-08-219.9212.1763.1193.4303.65
2020-08-249.6212.204-3.0243.5283.66
2020-08-259.6512.2270.3122.9113.67
2020-08-269.4612.245-1.9692.2803.67
2020-08-279.4212.263-0.4232.2203.68
2020-08-289.6112.2902.0173.3973.69
2020-08-319.7312.3221.2493.9543.70
2020-09-019.7212.337-0.1031.8503.70
2020-09-029.6212.354-1.0292.1603.71
2020-09-039.4712.376-1.5592.8073.71
2020-09-049.3712.390-1.0561.6903.72
2020-09-079.1312.418-2.5613.7353.73
2020-09-089.2912.4411.7522.9573.73
2020-09-099.0812.457-2.2602.1533.74
2020-09-108.8712.485-2.3133.7443.75
2020-09-118.8412.498-0.3381.8043.75
2020-09-148.8212.515-0.2262.2623.75
2020-09-158.7812.524-0.4541.2473.76
2020-09-168.7712.537-0.1141.8223.76
2020-09-178.7212.550-0.5701.8243.77
2020-09-189.0412.5853.6704.5873.78
2020-09-219.6712.6336.9695.9733.79
2020-09-2210.5112.7268.68710.5483.82
2020-09-2310.9212.7943.9017.5173.84
2020-09-2410.8312.842-0.8245.3113.85
2020-09-2510.4912.891-3.1395.6333.87
2020-09-2810.3212.912-1.6212.3833.87
2020-09-2910.4812.9481.5504.1673.88
2020-09-3010.4812.9790.0003.5313.89
2020-10-099.5613.034-8.7796.9663.91
2020-10-129.6913.0651.3603.7663.92
2020-10-139.3513.089-3.5093.0963.93
2020-10-229.2813.110-0.7492.7813.93
2020-10-239.1213.128-1.7242.3713.94
2020-10-268.913.150-2.4122.9613.95
2020-10-278.8813.159-0.2251.2363.95
2020-10-288.8613.174-0.2251.9143.95
2020-10-298.913.1950.4512.8223.96
2020-10-308.3713.235-5.9555.7303.97
2020-11-028.4713.2551.1952.8673.98
2020-11-038.7313.2843.0704.0143.99
2020-11-048.7213.296-0.1151.7183.99
2020-11-058.813.3130.9172.2943.99
2020-11-068.8113.3310.1142.3864.00
2020-11-099.0813.3613.0653.9734.01
2020-11-108.8313.390-2.7533.9654.02
2020-11-118.6613.407-1.9252.3784.02
2020-11-128.613.420-0.6931.7324.03
2020-11-138.5213.434-0.9301.9774.03
2020-11-168.7113.4472.2301.8784.03
2020-11-178.6813.461-0.3441.8374.04
2020-11-188.7513.4760.8062.0744.04
2020-11-198.7613.4950.1142.6294.05
2020-11-208.7513.503-0.1141.1424.05
2020-11-238.913.5351.7144.2294.06
2020-11-248.8713.548-0.3371.7984.06
2020-11-258.7313.570-1.5783.0444.07
2020-11-268.7513.5820.2291.7184.07
2020-11-278.9413.6032.1712.7434.08
2020-11-308.8913.632-0.5593.9154.09
2020-12-019.1613.6693.0374.8374.10
2020-12-029.1813.6940.2183.2754.11
2020-12-039.4413.7342.8325.1204.12
2020-12-049.2613.752-1.9072.3314.13
2020-12-079.0613.769-2.1602.2684.13
2020-12-089.0813.7830.2211.8764.14
2020-12-098.7413.817-3.7444.6264.15
2020-12-108.713.834-0.4582.2884.15
2020-12-118.5413.853-1.8392.7594.16
2020-12-148.5313.864-0.1171.5224.16
2020-12-158.5513.8750.2341.5244.16
2020-12-168.4813.885-0.8191.4044.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询