咨询电话: 028-8546-5828 联系券源 余券宝

鲁 泰A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湘油泵 汇嘉时代 昆药集团 聚合顺 上工申贝 成都燃气 联发股份 兆新股份 顺发恒业 双飞股份

鲁 泰A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.940000
2017-11-179.720.025-2.2133.1190.01
2017-11-209.80.0370.8231.4400.01
2017-11-219.740.045-0.6121.0200.01
2017-11-229.840.0551.0271.2320.02
2017-11-239.750.078-0.9152.7440.02
2017-11-249.690.092-0.6151.7440.03
2017-11-279.540.110-1.5482.2700.03
2017-11-289.590.1170.5240.8390.03
2017-11-299.70.1321.1471.8770.04
2017-11-309.630.142-0.7221.3400.04
2017-12-019.690.1520.6231.1420.05
2017-12-049.830.1691.4452.0640.05
2017-12-059.680.186-1.5262.1360.06
2017-12-069.610.201-0.7231.8600.06
2017-12-079.580.207-0.3120.7280.06
2017-12-089.650.2170.7311.3570.07
2017-12-119.690.2220.4150.6220.07
2017-12-129.570.233-1.2381.3420.07
2017-12-139.660.2420.9401.1490.07
2017-12-149.590.249-0.7250.8280.07
2017-12-159.530.258-0.6261.1470.08
2017-12-189.530.2640.0000.7350.08
2017-12-199.580.2710.5250.8390.08
2017-12-209.650.2830.7311.5660.08
2017-12-219.690.2920.4151.0360.09
2017-12-229.740.3020.5161.2380.09
2017-12-259.610.315-1.3351.6430.09
2017-12-269.670.3230.6241.0410.10
2017-12-279.580.331-0.9310.9310.10
2017-12-289.710.3441.3571.6700.10
2017-12-299.850.3591.4421.7510.11
2018-01-029.870.3670.2031.0150.11
2018-01-039.90.3780.3041.3170.11
2018-01-049.90.3900.0001.5150.12
2018-01-059.950.3990.5051.0100.12
2018-01-089.980.4100.3021.3070.12
2018-01-099.940.418-0.4011.0020.13
2018-01-109.880.432-0.6041.7100.13
2018-01-119.90.4390.2020.9110.13
2018-01-1210.030.4561.3132.0200.14
2018-01-159.830.474-1.9942.1930.14
2018-01-1610.060.4972.3402.7470.15
2018-01-1710.020.507-0.3981.1930.15
2018-01-1810.120.5210.9981.5970.16
2018-01-1910.110.528-0.0990.8890.16
2018-01-2210.070.538-0.3961.1870.16
2018-01-2310.050.544-0.1990.6950.16
2018-01-2410.10.5520.4980.8960.17
2018-01-259.970.563-1.2871.3860.17
2018-01-269.950.568-0.2010.6020.17
2018-01-299.860.580-0.9051.5080.17
2018-01-309.880.5910.2031.3180.18
2018-01-319.830.605-0.5061.6190.18
2018-02-019.550.630-2.8483.1540.19
2018-02-029.590.6410.4191.3610.19
2018-02-059.640.6530.5211.5640.20
2018-02-069.370.673-2.8012.5930.20
2018-02-079.470.6881.0671.8140.21
2018-02-089.50.7040.3172.0060.21
2018-02-099.10.729-4.2113.3680.22
2018-02-129.210.7471.2092.3080.22
2018-02-139.220.7540.1090.9770.23
2018-02-149.20.763-0.2171.1930.23
2018-02-229.290.7720.9781.0870.23
2018-02-239.30.7790.1080.9690.23
2018-02-269.390.8050.9683.3330.24
2018-02-279.380.816-0.1061.3840.24
2018-02-289.370.825-0.1071.0660.25
2018-03-019.390.8350.2131.3870.25
2018-03-029.410.8470.2131.4910.25
2018-03-059.380.855-0.3190.9560.26
2018-03-069.610.8702.4521.9190.26
2018-03-079.530.877-0.8320.8320.26
2018-03-089.60.8850.7351.0490.27
2018-03-099.660.8920.6250.8330.27
2018-03-129.650.900-0.1041.0350.27
2018-03-139.660.9070.1040.8290.27
2018-03-149.570.913-0.9320.8280.27
2018-03-159.470.926-1.0451.6720.28
2018-03-169.450.931-0.2110.5280.28
2018-03-199.50.9370.5290.7410.28
2018-03-209.620.9561.2632.4210.29
2018-03-219.550.967-0.7281.3510.29
2018-03-229.670.9821.2571.8850.29
2018-03-239.271.015-4.1374.2400.30
2018-03-269.331.0280.6471.7260.31
2018-03-279.421.0350.9650.8570.31
2018-03-289.291.042-1.3800.9550.31
2018-03-299.351.0510.6461.1840.32
2018-03-309.341.056-0.1070.6420.32
2018-04-029.331.064-0.1070.9640.32
2018-04-039.21.076-1.3931.6080.32
2018-04-049.181.084-0.2170.9780.33
2018-04-099.141.093-0.4361.1980.33
2018-04-109.211.1010.7661.0940.33
2018-04-119.321.1101.1941.1940.33
2018-04-129.211.120-1.1801.2880.34
2018-04-139.251.1280.4340.9770.34
2018-04-169.11.143-1.6222.0540.34
2018-04-179.151.1540.5491.3190.35
2018-04-189.261.1691.2021.9670.35
2018-04-199.341.1800.8641.5120.35
2018-04-209.171.202-1.8202.7840.36
2018-04-239.191.2100.2181.0910.36
2018-04-249.381.2272.0672.1760.37
2018-04-259.321.234-0.6400.8530.37
2018-04-269.241.248-0.8581.8240.37
2018-04-279.351.2611.1901.7320.38
2018-05-029.41.2700.5351.0700.38
2018-05-039.421.2810.2131.4890.38
2018-05-049.371.289-0.5310.9550.39
2018-05-079.471.3011.0671.6010.39
2018-05-089.571.3131.0561.4780.39
2018-05-099.591.3190.2090.7310.40
2018-05-109.611.3270.2090.9380.40
2018-05-119.621.3320.1040.6240.40
2018-05-149.581.339-0.4160.9360.40
2018-05-159.651.3480.7311.1480.40
2018-05-169.831.3721.8652.9020.41
2018-05-1710.071.3992.4423.1540.42
2018-05-1810.111.4190.3972.4830.43
2018-05-2110.091.444-0.1982.8680.43
2018-05-2210.021.465-0.6942.5770.44
2018-05-239.931.476-0.8981.2970.44
2018-05-249.921.491-0.1011.8130.45
2018-05-259.71.514-2.2182.9230.45
2018-05-2810.161.5644.7425.8760.47
2018-05-2910.221.5810.5911.9690.47
2018-05-3010.121.616-0.9784.1100.48
2018-05-3110.381.6522.5694.2490.50
2018-06-0110.071.683-2.9873.6610.50
2018-06-0410.31.7212.2844.3690.52
2018-06-0510.311.7510.0973.4950.53
2018-06-0610.391.7760.7762.9100.53
2018-06-0710.211.793-1.7322.0210.54
2018-06-0810.151.805-0.5881.3710.54
2018-06-119.881.827-2.6602.7590.55
2018-06-129.971.8410.9111.6190.55
2018-06-139.831.857-1.4042.0060.56
2018-06-149.941.8691.1191.4240.56
2018-06-159.751.894-1.9113.1190.57
2018-06-199.191.942-5.7446.2560.58
2018-06-209.781.9936.4206.2020.60
2018-06-219.762.019-0.2043.2720.61
2018-06-2210.082.0603.2794.8160.62
2018-06-2510.332.0922.4803.7700.63
2018-06-2610.252.109-0.7741.9360.63
2018-06-279.982.147-2.6344.5850.64
2018-06-289.982.1690.0002.6050.65
2018-06-2910.192.1952.1043.1060.66
2018-07-0210.292.2190.9812.8460.67
2018-07-0310.52.2592.0414.4700.68
2018-07-049.962.294-5.1434.2860.69
2018-07-059.52.340-4.6185.8230.70
2018-07-069.612.3621.1582.7370.71
2018-07-099.622.3760.1041.7690.71
2018-07-109.672.3890.5201.5590.72
2018-07-119.512.418-1.6553.6190.73
2018-07-129.712.4332.1031.8930.73
2018-07-139.642.447-0.7211.7510.73
2018-07-169.652.4570.1041.2450.74
2018-07-179.62.479-0.5182.6940.74
2018-07-189.862.5022.7082.9170.75
2018-07-199.972.5271.1162.9410.76
2018-07-209.962.551-0.1002.9090.77
2018-07-239.762.569-2.0082.2090.77
2018-07-249.932.6001.7423.6890.78
2018-07-259.912.625-0.2013.0210.79
2018-07-269.742.647-1.7152.7250.79
2018-07-279.772.6570.3081.2320.80
2018-07-309.932.6771.6382.4560.80
2018-07-319.832.688-1.0071.3090.81
2018-08-019.662.707-1.7292.3400.81
2018-08-029.412.734-2.5883.5200.82
2018-08-039.52.7530.9562.4440.83
2018-08-069.272.767-2.4211.7890.83
2018-08-079.432.7791.7261.5100.83
2018-08-089.352.788-0.8481.1660.84
2018-08-099.472.8091.2832.5670.84
2018-08-109.492.8240.2111.9010.85
2018-08-139.42.835-0.9481.4750.85
2018-08-149.462.8490.6381.7020.85
2018-08-159.492.8640.3171.9030.86
2018-08-169.382.872-1.1591.0540.86
2018-08-179.282.887-1.0661.9190.87
2018-08-209.342.8990.6471.6160.87
2018-08-219.372.9110.3211.4990.87
2018-08-229.252.924-1.2811.7080.88
2018-08-239.122.938-1.4051.8380.88
2018-08-249.142.9460.2191.0960.88
2018-08-279.22.9580.6561.5320.89
2018-08-289.162.966-0.4350.9780.89
2018-08-299.092.975-0.7641.2010.89
2018-08-309.052.981-0.4400.8800.89
2018-08-318.972.992-0.8841.4360.90
2018-09-038.773.017-2.2303.4560.91
2018-09-048.833.0270.6841.2540.91
2018-09-058.773.036-0.6801.2460.91
2018-09-068.783.0420.1140.9120.91
2018-09-078.783.0570.0002.0500.92
2018-09-108.763.069-0.2281.5950.92
2018-09-118.723.085-0.4572.1690.93
2018-09-128.583.100-1.6062.1790.93
2018-09-138.543.119-0.4662.6810.94
2018-09-148.563.1280.2341.1710.94
2018-09-178.463.144-1.1682.3360.94
2018-09-188.463.1540.0001.4180.95
2018-09-198.513.1630.5911.1820.95
2018-09-208.543.1680.3530.7050.95
2018-09-218.643.1851.1712.3420.96
2018-09-258.623.194-0.2311.2730.96
2018-09-268.653.2040.3481.3920.96
2018-09-278.653.2100.0000.9250.96
2018-09-288.673.2170.2310.9250.97
2018-10-088.533.229-1.6151.7300.97
2018-10-098.533.2370.0001.0550.97
2018-10-108.543.2420.1170.7030.97
2018-10-118.183.267-4.2153.7470.98
2018-10-128.363.2882.2002.9340.99
2018-10-158.293.304-0.8372.3920.99
2018-10-168.23.319-1.0862.1711.00
2018-10-178.393.3312.3171.7071.00
2018-10-188.333.340-0.7151.3111.00
2018-10-198.443.3771.3215.2821.01
2018-10-228.823.4134.5024.8581.02
2018-10-238.653.435-1.9273.0611.03
2018-10-248.653.4490.0001.9651.03
2018-10-258.563.470-1.0402.8901.04
2018-10-268.823.4913.0372.9211.05
2018-10-298.633.505-2.1541.9271.05
2018-10-308.683.5200.5792.0861.06
2018-10-318.823.5321.6131.6131.06
2018-11-018.93.5440.9071.5871.06
2018-11-028.963.5600.6742.1351.07
2018-11-058.93.568-0.6701.1161.07
2018-11-068.933.5770.3371.1241.07
2018-11-078.93.582-0.3360.6721.07
2018-11-088.873.590-0.3371.1241.08
2018-11-098.883.6020.1131.5781.08
2018-11-128.993.6121.2391.3511.08
2018-11-139.173.6372.0023.3371.09
2018-11-149.133.650-0.4361.6361.09
2018-11-159.23.6560.7670.8761.10
2018-11-169.253.6650.5431.0871.10
2018-11-199.323.6760.7571.4051.10
2018-11-209.13.698-2.3613.0041.11
2018-11-219.123.7060.2200.9891.11
2018-11-229.13.718-0.2191.5351.12
2018-11-238.83.746-3.2973.8461.12
2018-11-268.883.7600.9091.9321.13
2018-11-278.773.775-1.2392.0271.13
2018-11-288.83.7870.3421.5961.14
2018-11-298.723.800-0.9091.8181.14
2018-11-308.823.8171.1472.2941.14
2018-12-038.993.8311.9271.9271.15
2018-12-049.063.8400.7791.2241.15
2018-12-059.053.850-0.1101.3251.16
2018-12-068.833.865-2.4311.9891.16
2018-12-078.953.8731.3591.1331.16
2018-12-108.933.883-0.2231.2291.16
2018-12-118.823.895-1.2321.6801.17
2018-12-128.953.9051.4741.3611.17
2018-12-138.973.9170.2231.5641.18
2018-12-148.93.927-0.7801.3381.18
2018-12-178.933.9430.3372.1351.18
2018-12-188.873.952-0.6721.3441.19
2018-12-198.883.9590.1130.9021.19
2018-12-208.923.9740.4502.0271.19
2018-12-218.963.9860.4481.5701.20
2018-12-2493.9970.4461.4511.20
2018-12-259.054.0090.5561.5561.20
2018-12-269.234.0291.9892.6521.21
2018-12-279.124.045-1.1922.1671.21
2018-12-289.114.061-0.1102.0831.22
2019-01-029.034.084-0.8782.9641.23
2019-01-038.834.105-2.2152.8791.23
2019-01-048.954.1221.3592.3781.24
2019-01-079.124.1391.8992.1231.24
2019-01-089.164.1490.4391.3161.24
2019-01-099.14.162-0.6551.7471.25
2019-01-109.014.177-0.9891.9781.25
2019-01-1194.187-0.1111.3321.26
2019-01-148.994.202-0.1112.0001.26
2019-01-158.984.213-0.1111.5571.26
2019-01-168.844.224-1.5591.4481.27
2019-01-178.874.2340.3391.3571.27
2019-01-189.024.2481.6911.8041.27
2019-01-218.974.257-0.5541.2201.28
2019-01-229.144.2751.8952.3411.28
2019-01-239.164.2870.2191.6411.29
2019-01-249.164.2990.0001.5281.29
2019-01-259.134.309-0.3281.3101.29
2019-01-289.264.3311.4242.8481.30
2019-01-299.144.347-1.2962.1601.30
2019-01-309.064.359-0.8751.5321.31
2019-01-319.184.3771.3252.4281.31
2019-02-019.364.3961.9612.3971.32
2019-02-119.374.4080.1071.4961.32
2019-02-129.494.4241.2812.0281.33
2019-02-139.54.4350.1051.4751.33
2019-02-149.524.4500.2111.7891.33
2019-02-159.364.463-1.6811.6811.34
2019-02-189.54.4771.4961.8161.34
2019-02-199.484.490-0.2111.6841.35
2019-02-209.414.498-0.7380.9491.35
2019-02-219.364.506-0.5311.0631.35
2019-02-229.394.5160.3211.2821.35
2019-02-259.674.5422.9823.1951.36
2019-02-269.644.553-0.3101.3441.37
2019-02-279.444.575-2.0752.8011.37
2019-02-289.424.587-0.2121.5891.38
2019-03-019.414.598-0.1061.3801.38
2019-03-049.574.6161.7002.2321.38
2019-03-059.574.6300.0001.7761.39
2019-03-069.944.6763.8665.5381.40
2019-03-079.814.696-1.3082.4141.41
2019-03-089.494.713-3.2622.2431.41
2019-03-119.674.7301.8972.1071.42
2019-03-129.754.7440.8271.6551.42
2019-03-139.584.758-1.7441.8461.43
2019-03-149.474.776-1.1482.1921.43
2019-03-159.634.7931.6902.1121.44
2019-03-189.774.8071.4541.7651.44
2019-03-199.74.820-0.7161.6381.45
2019-03-209.694.834-0.1031.6491.45
2019-03-219.764.8450.7221.4451.45
2019-03-229.824.8580.6151.5371.46
2019-03-259.934.8881.1203.6661.47
2019-03-269.674.915-2.6183.3231.47
2019-03-2710.164.9685.0676.2051.49
2019-03-289.884.991-2.7562.8541.50
2019-03-2910.035.0211.5183.5431.51
2019-04-0110.265.0452.2932.8911.51
2019-04-0210.385.0651.1702.2421.52
2019-04-0310.375.081-0.0961.9271.52
2019-04-0410.385.1060.0962.7971.53
2019-04-0810.415.1290.2892.6971.54
2019-04-0910.355.146-0.5762.0171.54
2019-04-1010.555.1711.9322.8021.55
2019-04-1110.245.204-2.9383.8861.56
2019-04-1210.145.228-0.9772.8321.57
2019-04-1510.085.247-0.5922.2681.57
2019-04-1610.335.2712.4802.7781.58
2019-04-1710.295.282-0.3871.2581.58
2019-04-1810.195.293-0.9721.2631.59
2019-04-1910.355.3071.5701.6681.59
2019-04-2210.255.321-0.9661.6431.60
2019-04-2310.055.338-1.9512.0491.60
2019-04-2410.055.3490.0001.2941.60
2019-04-259.795.373-2.5872.8861.61
2019-04-269.725.383-0.7151.3281.62
2019-04-299.585.402-1.4402.3661.62
2019-04-309.755.4211.7752.2961.63
2019-05-069.795.4580.4104.5131.64
2019-05-079.755.479-0.4092.6561.64
2019-05-089.65.497-1.5382.1541.65
2019-05-099.615.5170.1042.6041.66
2019-05-109.795.5321.8731.7691.66
2019-05-1310.055.5692.6564.3921.67
2019-05-149.785.589-2.6872.4881.68
2019-05-159.785.6040.0001.8401.68
2019-05-169.825.6200.4091.9431.69
2019-05-179.555.649-2.7493.6661.69
2019-05-209.425.665-1.3611.9901.70
2019-05-219.65.6901.9113.1851.71
2019-05-229.565.699-0.4171.1461.71
2019-05-239.475.717-0.9412.1971.71
2019-05-249.475.7300.0001.6901.72
2019-05-279.575.7471.0562.1121.72
2019-05-289.555.756-0.2091.1491.73
2019-05-299.665.7731.1522.0941.73
2019-05-309.595.780-0.7250.9321.73
2019-05-319.595.7940.0001.7731.74
2019-06-039.685.8310.9384.5881.75
2019-06-049.565.845-1.2401.7561.75
2019-06-059.65.8510.4180.7321.76
2019-06-069.475.863-1.3541.4581.76
2019-06-109.55.8700.3170.9501.76
2019-06-119.655.8871.5792.1051.77
2019-06-129.535.897-1.2441.2441.77
2019-06-139.575.9060.4201.1541.77
2019-06-149.555.915-0.2091.0451.77
2019-06-179.555.9210.0000.8381.78
2019-06-189.55.932-0.5241.3611.78
2019-06-199.595.9400.9470.9471.78
2019-06-209.725.9531.3561.6681.79
2019-06-219.685.966-0.4121.5431.79
2019-06-249.75.9720.2070.8261.79
2019-06-259.595.982-1.1341.2371.79
2019-06-269.515.993-0.8341.3561.80
2019-06-279.545.9970.3150.5261.80
2019-06-289.466.007-0.8391.2581.80
2019-07-019.596.0121.3740.6341.80
2019-07-029.566.017-0.3130.6261.81
2019-07-039.566.0200.0000.4181.81
2019-07-049.596.0280.3140.9411.81
2019-07-059.566.034-0.3130.7301.81
2019-07-089.386.050-1.8832.0921.82
2019-07-099.316.061-0.7461.3861.82
2019-07-109.216.074-1.0741.7191.82
2019-07-119.116.093-1.0862.4971.83
2019-07-129.126.0970.1100.5491.83
2019-07-159.26.1110.8771.7541.83
2019-07-169.156.117-0.5430.8701.84
2019-07-179.136.123-0.2190.7651.84
2019-07-189.066.130-0.7670.8761.84
2019-07-199.076.1350.1100.7731.84
2019-07-229.016.145-0.6621.2131.84
2019-07-239.036.1510.2220.8881.85
2019-07-249.086.1580.5540.8861.85
2019-07-259.126.1610.4410.4411.85
2019-07-269.136.1680.1100.8771.85
2019-07-299.116.174-0.2190.7671.85
2019-07-309.176.1810.6590.9881.85
2019-07-319.246.1930.7631.5271.86
2019-08-019.286.2050.4331.5151.86
2019-08-029.356.2270.7542.9091.87
2019-08-059.486.2551.3903.5291.88
2019-08-069.286.276-2.1102.6371.88
2019-08-079.256.287-0.3231.4011.89
2019-08-089.236.297-0.2161.2971.89
2019-08-099.076.315-1.7332.3841.89
2019-08-129.156.3260.8821.5441.90
2019-08-139.26.3360.5461.3111.90
2019-08-149.176.347-0.3261.4131.90
2019-08-159.16.357-0.7631.3091.91
2019-08-169.136.3660.3301.2091.91
2019-08-199.256.3841.3142.3001.92
2019-08-209.26.394-0.5411.2971.92
2019-08-219.166.404-0.4351.3041.92
2019-08-229.246.4110.8730.9831.92
2019-08-239.196.420-0.5411.0821.93
2019-08-269.16.426-0.9790.7621.93
2019-08-279.216.4381.2091.6481.93
2019-08-289.196.445-0.2170.8691.93
2019-08-299.146.452-0.5440.9791.94
2019-08-309.056.467-0.9851.9691.94
2019-09-029.146.4790.9941.5471.94
2019-09-039.136.482-0.1090.4381.94
2019-09-049.136.4870.0000.6571.95
2019-09-059.216.4970.8761.3141.95
2019-09-069.226.5020.1090.5431.95
2019-09-099.296.5070.7590.6511.95
2019-09-109.266.513-0.3230.8611.95
2019-09-119.246.521-0.2160.9721.96
2019-09-129.316.5270.7580.8661.96
2019-09-169.356.5370.4301.1821.96
2019-09-179.346.567-0.1073.8501.97
2019-09-189.326.576-0.2141.1781.97
2019-09-199.286.583-0.4290.9661.97
2019-09-209.426.6001.5092.1551.98
2019-09-239.296.611-1.3801.3801.98
2019-09-249.276.619-0.2151.0761.99
2019-09-259.166.630-1.1871.4021.99
2019-09-269.096.642-0.7641.6381.99
2019-09-279.146.6560.5501.7602.00
2019-09-309.146.6630.0000.9852.00
2019-10-089.166.6690.2190.7662.00
2019-10-099.186.6760.2180.8732.00
2019-10-109.266.6850.8711.1982.01
2019-10-119.266.6930.0001.0802.01
2019-10-149.316.7050.5401.5122.01
2019-10-159.276.710-0.4300.6442.01
2019-10-169.266.717-0.1080.9712.02
2019-10-179.26.729-0.6481.5122.02
2019-10-189.166.738-0.4351.1962.02
2019-10-219.156.747-0.1091.0922.02
2019-10-229.186.7530.3280.8742.03
2019-10-239.126.761-0.6540.9802.03
2019-10-249.146.7660.2190.6582.03
2019-10-259.146.7710.0000.6562.03
2019-10-289.196.7770.5470.7662.03
2019-10-299.166.781-0.3260.5442.03
2019-10-308.956.795-2.2931.9652.04
2019-10-318.86.812-1.6762.2352.04
2019-11-018.826.8230.2271.5912.05
2019-11-048.786.831-0.4541.0202.05
2019-11-058.836.8400.5691.2532.05
2019-11-068.846.8460.1130.7932.05
2019-11-078.856.8530.1130.9052.06
2019-11-088.846.859-0.1130.9042.06
2019-11-118.676.881-1.9232.9412.06
2019-11-128.726.8900.5771.2692.07
2019-11-138.696.896-0.3440.8032.07
2019-11-148.746.9070.5751.6112.07
2019-11-158.656.918-1.0301.4872.08
2019-11-188.76.9280.5781.3872.08
2019-11-198.86.9381.1491.3792.08
2019-11-208.796.942-0.1140.5682.08
2019-11-218.826.9470.3410.6832.08
2019-11-228.816.958-0.1131.4742.09
2019-11-258.826.9660.1141.0222.09
2019-11-268.886.9730.6801.0202.09
2019-11-278.846.980-0.4500.9012.09
2019-11-288.846.9870.0000.9052.10
2019-11-298.86.994-0.4521.0182.10
2019-12-028.817.0000.1140.7952.10
2019-12-038.827.0060.1140.7952.10
2019-12-048.797.012-0.3400.7942.10
2019-12-058.87.0150.1140.4552.10
2019-12-068.847.0200.4550.6822.11
2019-12-098.867.0270.2260.9052.11
2019-12-108.857.032-0.1130.7902.11
2019-12-118.837.037-0.2260.6782.11
2019-12-128.817.042-0.2270.5662.11
2019-12-138.917.0491.1351.0222.11
2019-12-168.937.0560.2240.8982.12
2019-12-179.017.0640.8961.1202.12
2019-12-188.947.071-0.7770.8882.12
2019-12-198.987.0760.4470.6712.12
2019-12-208.997.0820.1110.7802.12
2019-12-238.897.090-1.1121.1122.13
2019-12-248.937.0940.4500.5622.13
2019-12-258.927.098-0.1120.5602.13
2019-12-268.917.102-0.1120.5612.13
2019-12-278.927.1070.1120.5612.13
2019-12-309.037.1211.2331.9062.14
2019-12-319.057.1300.2211.2182.14
2020-01-029.117.1390.6631.2152.14
2020-01-039.127.1440.1100.6592.14
2020-01-069.067.152-0.6580.9872.15
2020-01-079.097.1580.3310.7732.15
2020-01-0897.166-0.9901.1002.15
2020-01-099.067.1710.6670.6672.15
2020-01-109.17.1750.4420.5522.15
2020-01-139.137.1800.3300.6592.15
2020-01-149.167.1870.3290.8762.16
2020-01-159.237.1990.7641.6382.16
2020-01-169.227.206-0.1080.8672.16
2020-01-179.227.2130.0000.8682.16
2020-01-209.187.221-0.4341.0852.17
2020-01-219.067.233-1.3071.6342.17
2020-01-229.077.2440.1101.4352.17
2020-01-239.057.263-0.2212.4262.18
2020-02-038.257.289-8.8403.8672.19
2020-02-048.557.3213.6364.4852.20
2020-02-058.667.3351.2871.9882.20
2020-02-068.767.3531.1552.4252.21
2020-02-079.167.4054.5666.7352.22
2020-02-109.027.419-1.5281.9652.23
2020-02-118.917.428-1.2201.2202.23
2020-02-128.987.4420.7861.7962.23
2020-02-138.837.455-1.6701.7822.24
2020-02-149.027.4732.1522.3782.24
2020-02-179.197.4911.8852.4392.25
2020-02-189.167.506-0.3261.8502.25
2020-02-199.067.515-1.0921.2012.25
2020-02-209.147.5260.8831.5452.26
2020-02-219.127.535-0.2191.0942.26
2020-02-249.17.542-0.2190.9872.26
2020-02-258.917.570-2.0883.7362.27
2020-02-268.97.587-0.1122.2452.28
2020-02-279.197.6183.2584.0452.29
2020-02-289.167.654-0.3264.7882.30
2020-03-029.47.6872.6204.2582.31
2020-03-039.437.7090.3192.7662.31
2020-03-049.417.731-0.2122.7572.32
2020-03-059.567.7481.5942.1252.32
2020-03-069.717.7821.5694.2892.33
2020-03-099.367.821-3.6054.9432.35
2020-03-109.337.849-0.3213.6322.35
2020-03-119.17.868-2.4652.4652.36
2020-03-129.117.8820.1101.8682.36
2020-03-138.927.905-2.0863.0742.37
2020-03-168.747.929-2.0183.2512.38
2020-03-178.717.954-0.3433.5472.39
2020-03-188.587.977-1.4933.1002.39
2020-03-198.527.996-0.6992.7972.40
2020-03-208.578.0100.5871.8782.40
2020-03-238.38.029-3.1512.8002.41
2020-03-248.398.0401.0841.5662.41
2020-03-258.528.0461.5490.8342.41
2020-03-268.538.0570.1171.5262.42
2020-03-278.698.0841.8763.7512.43
2020-03-308.58.097-2.1861.8412.43
2020-03-318.548.1060.4711.2942.43
2020-04-018.488.117-0.7031.5222.44
2020-04-028.528.1320.4722.1232.44
2020-04-038.458.140-0.8221.1742.44
2020-04-078.858.1534.7341.6572.45
2020-04-088.888.1640.3391.4692.45
2020-04-098.68.176-3.1531.8022.45
2020-04-108.438.193-1.9772.3262.46
2020-04-138.468.2050.3561.7792.46
2020-04-148.528.2150.7091.3002.46
2020-04-158.528.2200.0000.8222.47
2020-04-168.478.230-0.5871.2912.47
2020-04-178.488.2350.1180.8262.47
2020-04-208.428.244-0.7081.2972.47
2020-04-218.38.255-1.4251.5442.48
2020-04-228.318.2620.1200.9642.48
2020-04-238.318.2700.0001.2032.48
2020-04-248.218.281-1.2031.5642.48
2020-04-278.198.287-0.2440.9742.49
2020-04-288.218.2990.2441.7092.49
2020-04-298.328.3131.3401.9492.49
2020-04-308.158.324-2.0431.6832.50
2020-05-068.118.332-0.4911.2272.50
2020-05-078.168.3410.6171.2332.50
2020-05-088.178.3480.1231.1032.50
2020-05-118.128.356-0.6121.1022.51
2020-05-128.058.364-0.8621.2322.51
2020-05-138.118.3740.7451.4912.51
2020-05-1488.384-1.3561.4802.52
2020-05-157.788.405-2.7503.2502.52
2020-05-187.578.423-2.6992.8282.53
2020-05-197.578.4330.0001.5852.53
2020-05-207.598.4410.2641.3212.53
2020-05-217.568.446-0.3950.7912.53
2020-05-227.488.460-1.0582.2492.54
2020-05-257.488.4670.0001.0702.54
2020-05-267.548.4800.8022.0052.54
2020-05-277.468.490-1.0611.7242.55
2020-05-287.468.5010.0001.7432.55
2020-05-297.498.5100.4021.4752.55
2020-06-017.588.5201.2021.4692.56
2020-06-027.638.5270.6601.1872.56
2020-06-037.588.535-0.6551.1802.56
2020-06-047.628.5440.5281.4512.56
2020-06-057.68.550-0.2621.0502.57
2020-06-087.568.556-0.5260.9212.57
2020-06-097.638.5620.9260.9262.57
2020-06-107.68.567-0.3930.7862.57
2020-06-117.578.574-0.3951.0532.57
2020-06-127.568.582-0.1321.3212.57
2020-06-157.588.5940.2651.8522.58
2020-06-167.648.6000.7921.0552.58
2020-06-177.628.608-0.2621.1782.58
2020-06-187.748.6241.5752.4932.59
2020-06-197.738.634-0.1291.5502.59
2020-06-227.738.6410.0001.0352.59
2020-06-237.668.650-0.9061.4232.59
2020-06-247.598.659-0.9141.4362.60
2020-06-297.468.669-1.7131.5812.60
2020-06-307.488.6740.2680.8042.60
2020-07-017.588.6851.3371.7382.61
2020-07-027.78.7011.5832.5072.61
2020-07-037.748.7120.5191.6882.61
2020-07-068.038.7333.7473.2302.62
2020-07-078.018.747-0.2491.9932.62
2020-07-088.088.7570.8741.4982.63
2020-07-098.198.7681.3611.6092.63
2020-07-108.038.781-1.9541.9542.63
2020-07-138.28.7982.1172.4912.64
2020-07-148.168.814-0.4882.4392.64
2020-07-157.988.831-2.2062.4512.65
2020-07-167.728.857-3.2584.1352.66
2020-07-177.768.8670.5181.5542.66
2020-07-207.948.8852.3202.7062.67
2020-07-217.98.898-0.5042.0152.67
2020-07-227.878.908-0.3801.3922.67
2020-07-237.88.926-0.8892.7952.68
2020-07-247.658.940-1.9232.1792.68
2020-07-277.678.9510.2611.8302.69
2020-07-287.728.9580.6521.0432.69
2020-07-298.129.0035.1816.6062.70
2020-07-308.119.030-0.1234.0642.71
2020-07-318.019.043-1.2331.9732.71
2020-08-038.119.0541.2481.6232.72
2020-08-048.039.064-0.9861.4802.72
2020-08-058.089.0830.6232.7402.72
2020-08-067.979.096-1.3611.9802.73
2020-08-077.889.108-1.1291.8822.73
2020-08-107.949.1210.7611.9042.74
2020-08-117.889.132-0.7561.6372.74
2020-08-127.979.1431.1421.7772.74
2020-08-138.079.1561.2551.8822.75
2020-08-148.059.166-0.2481.4872.75
2020-08-178.129.1740.8701.2422.75
2020-08-188.119.180-0.1230.8622.75
2020-08-197.999.190-1.4801.4802.76
2020-08-207.929.197-0.8761.0012.76
2020-08-217.949.2030.2530.8842.76
2020-08-247.959.2080.1260.7562.76
2020-08-257.99.215-0.6291.1322.76
2020-08-267.769.231-1.7722.4052.77
2020-08-277.89.2370.5151.0312.77
2020-08-287.879.2520.8972.1792.78
2020-08-317.829.261-0.6351.3982.78
2020-09-017.799.266-0.3840.7672.78
2020-09-027.799.2710.0000.8992.78
2020-09-037.759.276-0.5130.7702.78
2020-09-047.769.2860.1291.4192.79
2020-09-077.79.296-0.7731.5462.79
2020-09-087.759.3030.6491.1692.79
2020-09-097.799.3140.5161.6772.79
2020-09-107.659.327-1.7972.0542.80
2020-09-117.699.3350.5231.1762.80
2020-09-147.689.344-0.1301.4302.80
2020-09-157.599.354-1.1721.5632.81
2020-09-167.579.359-0.2640.7912.81
2020-09-177.569.364-0.1320.9252.81
2020-09-187.619.3730.6611.3232.81
2020-09-217.549.380-0.9201.1832.81
2020-09-227.59.389-0.5311.3262.82
2020-09-237.529.3930.2670.6672.82
2020-09-247.389.402-1.8621.4632.82
2020-09-257.369.408-0.2710.9492.82
2020-09-287.259.420-1.4952.0382.83
2020-09-297.269.4300.1381.6552.83
2020-09-307.189.440-1.1021.6532.83
2020-10-097.259.4470.9751.2532.83
2020-10-127.399.4601.9312.0692.84
2020-10-137.469.4700.9471.6242.84
2020-10-147.79.5223.2178.0432.86
2020-10-157.829.5701.5587.4032.87
2020-10-167.729.589-1.2792.9412.88
2020-10-197.99.6152.3323.8862.88
2020-10-207.79.633-2.5322.9112.89
2020-10-217.729.6470.2602.0782.89
2020-10-227.59.665-2.8502.9792.90
2020-10-237.379.677-1.7331.8672.90
2020-10-267.419.6840.5431.2212.91
2020-10-277.339.692-1.0801.2152.91
2020-10-287.369.6990.4091.2282.91
2020-10-297.329.711-0.5431.9022.91
2020-10-307.199.726-1.7762.5962.92
2020-11-026.739.766-6.3987.0932.93
2020-11-036.779.7750.5941.6342.93
2020-11-046.739.784-0.5911.4772.94
2020-11-056.779.7890.5941.0402.94
2020-11-066.749.798-0.4431.4772.94
2020-11-096.849.8061.4841.4842.94
2020-11-106.89.821-0.5852.6322.95
2020-11-116.849.8310.5881.7652.95
2020-11-126.819.835-0.4390.7312.95
2020-11-136.749.844-1.0281.4682.95
2020-11-166.889.8562.0772.2262.96
2020-11-176.919.8640.4361.3082.96
2020-11-186.929.8710.1451.1582.96
2020-11-196.899.879-0.4341.4452.96
2020-11-206.859.885-0.5811.1612.97
2020-11-236.899.8930.5841.3142.97
2020-11-246.939.9000.5811.1612.97
2020-11-256.879.908-0.8661.4432.97
2020-11-266.889.9120.1460.7282.97
2020-11-276.899.9180.1451.0172.98
2020-11-306.939.9260.5811.3062.98
2020-12-017.019.9361.1541.7322.98
2020-12-027.159.9531.9972.9962.99
2020-12-037.139.961-0.2801.2592.99
2020-12-047.19.971-0.4211.6832.99
2020-12-077.089.978-0.2821.2682.99
2020-12-086.969.991-1.6952.1193.00
2020-12-096.8510.003-1.5802.1553.00
2020-12-106.8710.0110.2921.4603.00
2020-12-116.8610.025-0.1462.3293.01
2020-12-146.8410.032-0.2921.3123.01
2020-12-156.8210.038-0.2921.0233.01
2020-12-166.7710.043-0.7330.8803.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询