收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4.44 | 0 | 0 | 0 | 0 |
2017-11-17 | 4.26 | 0.016 | -4.054 | 4.505 | 0.00 |
2017-11-20 | 4.25 | 0.037 | -0.235 | 5.869 | 0.01 |
2017-11-21 | 4.24 | 0.046 | -0.235 | 2.588 | 0.01 |
2017-11-22 | 4.23 | 0.051 | -0.236 | 1.415 | 0.02 |
2017-11-23 | 4.15 | 0.058 | -1.891 | 2.128 | 0.02 |
2017-11-24 | 4.15 | 0.064 | 0.000 | 1.687 | 0.02 |
2017-11-27 | 4.16 | 0.071 | 0.241 | 1.928 | 0.02 |
2017-11-28 | 4.18 | 0.078 | 0.481 | 2.163 | 0.02 |
2017-11-29 | 4.22 | 0.087 | 0.957 | 2.392 | 0.03 |
2017-11-30 | 4.14 | 0.093 | -1.896 | 1.896 | 0.03 |
2017-12-01 | 4.23 | 0.107 | 2.174 | 3.865 | 0.03 |
2017-12-04 | 4.14 | 0.117 | -2.128 | 3.073 | 0.04 |
2017-12-05 | 4.04 | 0.128 | -2.415 | 3.140 | 0.04 |
2017-12-06 | 3.99 | 0.147 | -1.238 | 5.693 | 0.04 |
2017-12-07 | 3.98 | 0.154 | -0.251 | 2.256 | 0.05 |
2017-12-08 | 3.99 | 0.163 | 0.251 | 2.513 | 0.05 |
2017-12-11 | 3.99 | 0.171 | 0.000 | 2.506 | 0.05 |
2017-12-12 | 3.9 | 0.179 | -2.256 | 2.506 | 0.05 |
2017-12-13 | 3.9 | 0.183 | 0.000 | 1.026 | 0.05 |
2017-12-14 | 3.9 | 0.186 | 0.000 | 1.026 | 0.06 |
2017-12-15 | 3.85 | 0.192 | -1.282 | 1.795 | 0.06 |
2017-12-18 | 3.86 | 0.201 | 0.260 | 2.857 | 0.06 |
2017-12-19 | 3.83 | 0.204 | -0.777 | 1.036 | 0.06 |
2017-12-20 | 3.77 | 0.212 | -1.567 | 2.611 | 0.06 |
2017-12-21 | 3.68 | 0.225 | -2.387 | 3.979 | 0.07 |
2017-12-22 | 3.69 | 0.236 | 0.272 | 3.804 | 0.07 |
2017-12-25 | 3.63 | 0.248 | -1.626 | 3.794 | 0.07 |
2017-12-26 | 3.64 | 0.255 | 0.275 | 2.479 | 0.08 |
2017-12-27 | 3.58 | 0.261 | -1.648 | 1.923 | 0.08 |
2017-12-28 | 3.59 | 0.267 | 0.279 | 1.955 | 0.08 |
2017-12-29 | 3.63 | 0.275 | 1.114 | 2.507 | 0.08 |
2018-01-02 | 3.79 | 0.295 | 4.408 | 6.336 | 0.09 |
2018-01-03 | 3.79 | 0.305 | 0.000 | 3.166 | 0.09 |
2018-01-04 | 3.8 | 0.310 | 0.264 | 1.847 | 0.09 |
2018-01-05 | 4.25 | 0.355 | 11.842 | 12.632 | 0.11 |
2018-01-08 | 4.75 | 0.393 | 11.765 | 9.647 | 0.12 |
2018-01-09 | 4.91 | 0.431 | 3.368 | 9.263 | 0.13 |
2018-01-10 | 4.9 | 0.448 | -0.204 | 4.073 | 0.13 |
2018-01-11 | 4.68 | 0.466 | -4.490 | 4.694 | 0.14 |
2018-01-12 | 4.64 | 0.489 | -0.855 | 5.983 | 0.15 |
2018-01-15 | 4.36 | 0.514 | -6.034 | 6.897 | 0.15 |
2018-01-16 | 4.71 | 0.558 | 8.028 | 11.009 | 0.17 |
2018-01-17 | 4.36 | 0.587 | -7.431 | 8.068 | 0.18 |
2018-01-18 | 4.33 | 0.601 | -0.688 | 3.899 | 0.18 |
2018-01-19 | 4.28 | 0.622 | -1.155 | 6.005 | 0.19 |
2018-01-22 | 4.26 | 0.634 | -0.467 | 3.271 | 0.19 |
2018-01-23 | 4.32 | 0.646 | 1.408 | 3.286 | 0.19 |
2018-01-24 | 4.13 | 0.667 | -4.398 | 6.250 | 0.20 |
2018-01-25 | 4.15 | 0.679 | 0.484 | 3.390 | 0.20 |
2018-01-26 | 4.15 | 0.692 | 0.000 | 3.855 | 0.21 |
2018-01-29 | 4.18 | 0.705 | 0.723 | 3.614 | 0.21 |
2018-01-30 | 4.19 | 0.714 | 0.239 | 2.632 | 0.21 |
2018-01-31 | 3.88 | 0.753 | -7.399 | 12.172 | 0.23 |
2018-02-01 | 3.7 | 0.777 | -4.639 | 7.474 | 0.23 |
2018-02-02 | 3.84 | 0.804 | 3.784 | 8.649 | 0.24 |
2018-02-05 | 3.82 | 0.820 | -0.521 | 4.948 | 0.25 |
2018-02-06 | 3.55 | 0.838 | -7.068 | 6.021 | 0.25 |
2018-02-07 | 3.51 | 0.864 | -1.127 | 9.014 | 0.26 |
2018-02-08 | 3.53 | 0.873 | 0.570 | 2.849 | 0.26 |
2018-02-09 | 3.31 | 0.892 | -6.232 | 7.082 | 0.27 |
2018-02-12 | 3.37 | 0.899 | 1.813 | 2.417 | 0.27 |
2018-02-13 | 3.37 | 0.909 | 0.000 | 3.561 | 0.27 |
2018-02-14 | 3.36 | 0.917 | -0.297 | 2.967 | 0.28 |
2018-02-22 | 3.44 | 0.923 | 2.381 | 2.083 | 0.28 |
2018-02-23 | 3.49 | 0.932 | 1.453 | 3.198 | 0.28 |
2018-02-26 | 3.56 | 0.942 | 2.006 | 3.152 | 0.28 |
2018-02-27 | 3.5 | 0.948 | -1.685 | 2.247 | 0.28 |
2018-02-28 | 3.55 | 0.965 | 1.429 | 5.714 | 0.29 |
2018-03-01 | 3.55 | 0.973 | 0.000 | 2.535 | 0.29 |
2018-03-02 | 3.57 | 0.982 | 0.563 | 3.099 | 0.29 |
2018-03-05 | 3.55 | 0.990 | -0.560 | 2.801 | 0.30 |
2018-03-06 | 3.64 | 1.011 | 2.535 | 6.761 | 0.30 |
2018-03-07 | 3.55 | 1.020 | -2.473 | 3.022 | 0.31 |
2018-03-08 | 3.57 | 1.025 | 0.563 | 1.690 | 0.31 |
2018-03-09 | 3.59 | 1.030 | 0.560 | 1.681 | 0.31 |
2018-03-12 | 3.65 | 1.037 | 1.671 | 2.228 | 0.31 |
2018-03-13 | 3.68 | 1.047 | 0.822 | 3.562 | 0.31 |
2018-03-14 | 3.62 | 1.052 | -1.630 | 1.630 | 0.32 |
2018-03-15 | 3.53 | 1.062 | -2.486 | 3.315 | 0.32 |
2018-03-16 | 3.51 | 1.068 | -0.567 | 1.983 | 0.32 |
2018-03-19 | 3.52 | 1.074 | 0.285 | 1.994 | 0.32 |
2018-03-20 | 3.48 | 1.079 | -1.136 | 1.705 | 0.32 |
2018-03-21 | 3.48 | 1.084 | 0.000 | 1.724 | 0.33 |
2018-03-22 | 3.47 | 1.090 | -0.287 | 2.011 | 0.33 |
2018-03-23 | 3.24 | 1.104 | -6.628 | 5.476 | 0.33 |
2018-03-26 | 3.24 | 1.115 | 0.000 | 4.012 | 0.33 |
2018-03-27 | 3.3 | 1.121 | 1.852 | 2.160 | 0.34 |
2018-03-28 | 3.27 | 1.130 | -0.909 | 3.333 | 0.34 |
2018-03-29 | 3.42 | 1.148 | 4.587 | 6.116 | 0.34 |
2018-03-30 | 3.37 | 1.153 | -1.462 | 1.754 | 0.35 |
2018-04-02 | 3.38 | 1.158 | 0.297 | 1.780 | 0.35 |
2018-04-03 | 3.33 | 1.162 | -1.479 | 1.479 | 0.35 |
2018-04-04 | 3.29 | 1.169 | -1.201 | 2.703 | 0.35 |
2018-04-09 | 3.29 | 1.174 | 0.000 | 1.824 | 0.35 |
2018-04-10 | 3.35 | 1.182 | 1.824 | 2.736 | 0.35 |
2018-04-11 | 3.35 | 1.189 | 0.000 | 2.687 | 0.36 |
2018-04-12 | 3.34 | 1.192 | -0.299 | 1.194 | 0.36 |
2018-04-13 | 3.35 | 1.198 | 0.299 | 1.796 | 0.36 |
2018-04-16 | 3.29 | 1.203 | -1.791 | 2.090 | 0.36 |
2018-04-17 | 3.26 | 1.208 | -0.912 | 1.824 | 0.36 |
2018-04-18 | 3.25 | 1.217 | -0.307 | 3.374 | 0.37 |
2018-04-19 | 3.25 | 1.222 | 0.000 | 1.538 | 0.37 |
2018-04-20 | 3.28 | 1.238 | 0.923 | 6.154 | 0.37 |
2018-04-23 | 3.24 | 1.251 | -1.220 | 4.878 | 0.38 |
2018-04-24 | 3.31 | 1.260 | 2.160 | 3.086 | 0.38 |
2018-04-25 | 3.22 | 1.266 | -2.719 | 2.417 | 0.38 |
2018-04-26 | 3.15 | 1.277 | -2.174 | 4.037 | 0.38 |
2018-04-27 | 3.15 | 1.283 | 0.000 | 2.222 | 0.38 |
2018-05-02 | 3.21 | 1.291 | 1.905 | 2.857 | 0.39 |
2018-05-03 | 3.34 | 1.306 | 4.050 | 5.607 | 0.39 |
2018-05-04 | 3.32 | 1.311 | -0.599 | 1.796 | 0.39 |
2018-05-07 | 3.33 | 1.315 | 0.301 | 1.506 | 0.39 |
2018-05-08 | 3.36 | 1.325 | 0.901 | 3.604 | 0.40 |
2018-05-09 | 3.31 | 1.331 | -1.488 | 2.083 | 0.40 |
2018-05-10 | 3.34 | 1.338 | 0.906 | 2.417 | 0.40 |
2018-05-11 | 3.31 | 1.343 | -0.898 | 1.796 | 0.40 |
2018-05-14 | 3.31 | 1.346 | 0.000 | 1.208 | 0.40 |
2018-05-15 | 3.3 | 1.351 | -0.302 | 1.813 | 0.41 |
2018-05-16 | 3.27 | 1.354 | -0.909 | 1.212 | 0.41 |
2018-05-17 | 3.22 | 1.360 | -1.529 | 2.141 | 0.41 |
2018-05-18 | 3.28 | 1.366 | 1.863 | 2.174 | 0.41 |
2018-05-21 | 3.32 | 1.371 | 1.220 | 1.829 | 0.41 |
2018-05-22 | 3.33 | 1.374 | 0.301 | 0.904 | 0.41 |
2018-05-23 | 3.27 | 1.379 | -1.802 | 1.802 | 0.41 |
2018-05-24 | 3.24 | 1.383 | -0.917 | 1.529 | 0.41 |
2018-05-25 | 3.23 | 1.387 | -0.309 | 1.543 | 0.42 |
2018-05-28 | 3.24 | 1.392 | 0.310 | 1.858 | 0.42 |
2018-05-29 | 3.2 | 1.397 | -1.235 | 1.852 | 0.42 |
2018-05-30 | 3.11 | 1.403 | -2.813 | 2.500 | 0.42 |
2018-05-31 | 3.15 | 1.408 | 1.286 | 1.608 | 0.42 |
2018-06-01 | 3.14 | 1.415 | -0.317 | 2.857 | 0.42 |
2018-06-04 | 3.18 | 1.421 | 1.274 | 2.229 | 0.43 |
2018-06-05 | 3.28 | 1.431 | 3.145 | 3.774 | 0.43 |
2018-06-06 | 3.29 | 1.436 | 0.305 | 1.829 | 0.43 |
2018-06-07 | 3.3 | 1.440 | 0.304 | 1.520 | 0.43 |
2018-06-08 | 3.24 | 1.451 | -1.818 | 3.939 | 0.44 |
2018-06-11 | 3.32 | 1.457 | 2.469 | 2.160 | 0.44 |
2018-06-12 | 3.32 | 1.466 | 0.000 | 3.313 | 0.44 |
2018-06-13 | 3.29 | 1.471 | -0.904 | 1.807 | 0.44 |
2018-06-14 | 3.28 | 1.476 | -0.304 | 1.824 | 0.44 |
2018-06-15 | 3.32 | 1.487 | 1.220 | 3.963 | 0.45 |
2018-06-19 | 3.16 | 1.504 | -4.819 | 6.325 | 0.45 |
2018-06-20 | 3.21 | 1.515 | 1.582 | 4.114 | 0.45 |
2018-06-21 | 3.14 | 1.528 | -2.181 | 4.984 | 0.46 |
2018-06-22 | 3.14 | 1.544 | 0.000 | 6.051 | 0.46 |
2018-06-25 | 3.13 | 1.556 | -0.318 | 4.777 | 0.47 |
2018-06-26 | 3.09 | 1.561 | -1.278 | 1.917 | 0.47 |
2018-06-27 | 3.08 | 1.566 | -0.324 | 1.942 | 0.47 |
2018-06-28 | 3.02 | 1.573 | -1.948 | 2.922 | 0.47 |
2018-06-29 | 3.07 | 1.581 | 1.656 | 2.980 | 0.47 |
2018-07-02 | 3.01 | 1.594 | -1.954 | 5.212 | 0.48 |
2018-07-03 | 3.03 | 1.601 | 0.664 | 2.658 | 0.48 |
2018-07-04 | 3.02 | 1.606 | -0.330 | 1.980 | 0.48 |
2018-07-05 | 2.97 | 1.616 | -1.656 | 4.305 | 0.48 |
2018-07-06 | 2.95 | 1.629 | -0.673 | 5.051 | 0.49 |
2018-07-09 | 2.99 | 1.634 | 1.356 | 2.034 | 0.49 |
2018-07-10 | 3.01 | 1.639 | 0.669 | 2.007 | 0.49 |
2018-07-11 | 2.96 | 1.646 | -1.661 | 2.658 | 0.49 |
2018-07-12 | 3.02 | 1.653 | 2.027 | 3.041 | 0.50 |
2018-07-13 | 3 | 1.661 | -0.662 | 2.980 | 0.50 |
2018-07-16 | 2.98 | 1.665 | -0.667 | 1.667 | 0.50 |
2018-07-17 | 2.96 | 1.668 | -0.671 | 1.342 | 0.50 |
2018-07-18 | 2.95 | 1.675 | -0.338 | 2.703 | 0.50 |
2018-07-19 | 2.93 | 1.679 | -0.678 | 1.695 | 0.50 |
2018-07-20 | 2.95 | 1.685 | 0.683 | 2.389 | 0.51 |
2018-07-23 | 2.98 | 1.689 | 1.017 | 1.695 | 0.51 |
2018-07-24 | 3.05 | 1.698 | 2.349 | 3.691 | 0.51 |
2018-07-25 | 3.03 | 1.702 | -0.656 | 1.311 | 0.51 |
2018-07-26 | 3.08 | 1.712 | 1.650 | 3.960 | 0.51 |
2018-07-27 | 3.03 | 1.722 | -1.623 | 3.896 | 0.52 |
2018-07-30 | 2.98 | 1.731 | -1.650 | 3.960 | 0.52 |
2018-07-31 | 2.99 | 1.735 | 0.336 | 1.342 | 0.52 |
2018-08-01 | 2.95 | 1.743 | -1.338 | 3.344 | 0.52 |
2018-08-02 | 2.88 | 1.755 | -2.373 | 5.085 | 0.53 |
2018-08-03 | 2.86 | 1.760 | -0.694 | 2.083 | 0.53 |
2018-08-06 | 2.81 | 1.768 | -1.748 | 3.497 | 0.53 |
2018-08-07 | 2.9 | 1.779 | 3.203 | 4.270 | 0.53 |
2018-08-08 | 2.86 | 1.784 | -1.379 | 2.414 | 0.54 |
2018-08-09 | 2.91 | 1.793 | 1.748 | 3.497 | 0.54 |
2018-08-10 | 2.93 | 1.799 | 0.687 | 2.405 | 0.54 |
2018-08-13 | 2.93 | 1.807 | 0.000 | 3.413 | 0.54 |
2018-08-14 | 2.95 | 1.811 | 0.683 | 1.706 | 0.54 |
2018-08-15 | 2.91 | 1.819 | -1.356 | 3.051 | 0.55 |
2018-08-16 | 2.91 | 1.825 | 0.000 | 2.749 | 0.55 |
2018-08-17 | 2.92 | 1.831 | 0.344 | 2.405 | 0.55 |
2018-08-20 | 2.92 | 1.838 | 0.000 | 2.740 | 0.55 |
2018-08-21 | 2.94 | 1.843 | 0.685 | 2.055 | 0.55 |
2018-08-22 | 2.91 | 1.849 | -1.020 | 2.381 | 0.55 |
2018-08-23 | 2.88 | 1.854 | -1.031 | 2.062 | 0.56 |
2018-08-24 | 2.84 | 1.859 | -1.389 | 2.083 | 0.56 |
2018-08-27 | 2.87 | 1.865 | 1.056 | 2.465 | 0.56 |
2018-08-28 | 2.86 | 1.870 | -0.348 | 2.091 | 0.56 |
2018-08-29 | 2.85 | 1.874 | -0.350 | 1.748 | 0.56 |
2018-08-30 | 2.82 | 1.878 | -1.053 | 1.754 | 0.56 |
2018-08-31 | 2.78 | 1.884 | -1.418 | 2.482 | 0.57 |
2018-09-03 | 2.71 | 1.892 | -2.518 | 3.597 | 0.57 |
2018-09-04 | 2.7 | 1.896 | -0.369 | 1.845 | 0.57 |
2018-09-05 | 2.67 | 1.902 | -1.111 | 2.593 | 0.57 |
2018-09-06 | 2.66 | 1.907 | -0.375 | 2.622 | 0.57 |
2018-09-07 | 2.66 | 1.912 | 0.000 | 2.256 | 0.57 |
2018-09-10 | 2.64 | 1.917 | -0.752 | 1.880 | 0.57 |
2018-09-11 | 2.67 | 1.922 | 1.136 | 2.652 | 0.58 |
2018-09-12 | 2.67 | 1.927 | 0.000 | 2.247 | 0.58 |
2018-09-13 | 2.67 | 1.933 | 0.000 | 2.622 | 0.58 |
2018-09-14 | 2.66 | 1.937 | -0.375 | 1.498 | 0.58 |
2018-09-17 | 2.62 | 1.942 | -1.504 | 2.632 | 0.58 |
2018-09-18 | 2.66 | 1.948 | 1.527 | 2.672 | 0.58 |
2018-09-19 | 2.68 | 1.954 | 0.752 | 2.632 | 0.59 |
2018-09-20 | 2.68 | 1.957 | 0.000 | 1.119 | 0.59 |
2018-09-21 | 2.73 | 1.963 | 1.866 | 2.612 | 0.59 |
2018-09-25 | 2.67 | 1.966 | -2.198 | 1.465 | 0.59 |
2018-09-26 | 2.74 | 1.990 | 2.622 | 10.487 | 0.60 |
2018-09-27 | 2.72 | 1.998 | -0.730 | 3.650 | 0.60 |
2018-09-28 | 2.68 | 2.003 | -1.471 | 2.206 | 0.60 |
2018-10-08 | 2.61 | 2.009 | -2.612 | 2.612 | 0.60 |
2018-10-09 | 2.62 | 2.012 | 0.383 | 1.533 | 0.60 |
2018-10-10 | 2.6 | 2.016 | -0.763 | 1.908 | 0.60 |
2018-10-11 | 2.33 | 2.036 | -10.385 | 10.000 | 0.61 |
2018-10-12 | 2.25 | 2.048 | -3.433 | 6.438 | 0.61 |
2018-10-15 | 2.21 | 2.057 | -1.778 | 4.889 | 0.62 |
2018-10-16 | 2.17 | 2.066 | -1.810 | 4.977 | 0.62 |
2018-10-17 | 2.18 | 2.071 | 0.461 | 2.765 | 0.62 |
2018-10-18 | 2.11 | 2.078 | -3.211 | 4.128 | 0.62 |
2018-10-19 | 2.16 | 2.089 | 2.370 | 6.161 | 0.63 |
2018-10-22 | 2.28 | 2.101 | 5.556 | 6.481 | 0.63 |
2018-10-23 | 2.22 | 2.109 | -2.632 | 3.947 | 0.63 |
2018-10-24 | 2.25 | 2.115 | 1.351 | 3.153 | 0.63 |
2018-10-25 | 2.27 | 2.125 | 0.889 | 5.778 | 0.64 |
2018-10-26 | 2.35 | 2.140 | 3.524 | 7.489 | 0.64 |
2018-10-29 | 2.28 | 2.147 | -2.979 | 3.404 | 0.64 |
2018-10-30 | 2.31 | 2.156 | 1.316 | 4.825 | 0.65 |
2018-10-31 | 2.32 | 2.161 | 0.433 | 2.597 | 0.65 |
2018-11-01 | 2.33 | 2.166 | 0.431 | 2.586 | 0.65 |
2018-11-02 | 2.41 | 2.170 | 3.433 | 2.146 | 0.65 |
2018-11-05 | 2.4 | 2.177 | -0.415 | 3.320 | 0.65 |
2018-11-06 | 2.41 | 2.181 | 0.417 | 2.083 | 0.65 |
2018-11-07 | 2.49 | 2.196 | 3.320 | 7.054 | 0.66 |
2018-11-08 | 2.46 | 2.201 | -1.205 | 2.811 | 0.66 |
2018-11-09 | 2.42 | 2.206 | -1.626 | 2.033 | 0.66 |
2018-11-12 | 2.48 | 2.212 | 2.479 | 3.306 | 0.66 |
2018-11-13 | 2.52 | 2.221 | 1.613 | 4.032 | 0.67 |
2018-11-14 | 2.56 | 2.234 | 1.587 | 5.952 | 0.67 |
2018-11-15 | 2.61 | 2.243 | 1.953 | 4.297 | 0.67 |
2018-11-16 | 2.61 | 2.248 | 0.000 | 2.299 | 0.67 |
2018-11-19 | 2.64 | 2.255 | 1.149 | 3.065 | 0.68 |
2018-11-20 | 2.59 | 2.264 | -1.894 | 4.545 | 0.68 |
2018-11-21 | 2.61 | 2.272 | 0.772 | 3.475 | 0.68 |
2018-11-22 | 2.65 | 2.280 | 1.533 | 3.831 | 0.68 |
2018-11-23 | 2.5 | 2.296 | -5.660 | 7.547 | 0.69 |
2018-11-26 | 2.5 | 2.300 | 0.000 | 2.000 | 0.69 |
2018-11-27 | 2.54 | 2.307 | 1.600 | 3.200 | 0.69 |
2018-11-28 | 2.59 | 2.313 | 1.969 | 2.756 | 0.69 |
2018-11-29 | 2.54 | 2.321 | -1.931 | 3.861 | 0.70 |
2018-11-30 | 2.58 | 2.325 | 1.575 | 1.969 | 0.70 |
2018-12-03 | 2.62 | 2.331 | 1.550 | 2.326 | 0.70 |
2018-12-04 | 2.61 | 2.333 | -0.382 | 1.145 | 0.70 |
2018-12-05 | 2.59 | 2.338 | -0.766 | 2.299 | 0.70 |
2018-12-06 | 2.55 | 2.342 | -1.544 | 1.931 | 0.70 |
2018-12-07 | 2.56 | 2.345 | 0.392 | 1.569 | 0.70 |
2018-12-10 | 2.53 | 2.350 | -1.172 | 1.953 | 0.70 |
2018-12-11 | 2.59 | 2.355 | 2.372 | 2.372 | 0.71 |
2018-12-12 | 2.6 | 2.357 | 0.386 | 1.158 | 0.71 |
2018-12-13 | 2.6 | 2.362 | 0.000 | 2.308 | 0.71 |
2018-12-14 | 2.57 | 2.366 | -1.154 | 1.538 | 0.71 |
2018-12-17 | 2.58 | 2.370 | 0.389 | 1.946 | 0.71 |
2018-12-18 | 2.58 | 2.375 | 0.000 | 2.326 | 0.71 |
2018-12-19 | 2.57 | 2.380 | -0.388 | 2.326 | 0.71 |
2018-12-20 | 2.59 | 2.384 | 0.778 | 1.946 | 0.72 |
2018-12-21 | 2.59 | 2.387 | 0.000 | 1.544 | 0.72 |
2018-12-24 | 2.57 | 2.391 | -0.772 | 1.544 | 0.72 |
2018-12-25 | 2.56 | 2.395 | -0.389 | 1.946 | 0.72 |
2018-12-26 | 2.57 | 2.398 | 0.391 | 1.563 | 0.72 |
2018-12-27 | 2.56 | 2.404 | -0.389 | 2.724 | 0.72 |
2018-12-28 | 2.58 | 2.408 | 0.781 | 1.953 | 0.72 |
2019-01-02 | 2.59 | 2.411 | 0.388 | 1.550 | 0.72 |
2019-01-03 | 2.57 | 2.418 | -0.772 | 3.089 | 0.73 |
2019-01-04 | 2.59 | 2.425 | 0.778 | 3.113 | 0.73 |
2019-01-07 | 2.61 | 2.429 | 0.772 | 1.931 | 0.73 |
2019-01-08 | 2.6 | 2.431 | -0.383 | 1.149 | 0.73 |
2019-01-09 | 2.59 | 2.435 | -0.385 | 1.538 | 0.73 |
2019-01-10 | 2.55 | 2.439 | -1.544 | 1.931 | 0.73 |
2019-01-11 | 2.57 | 2.441 | 0.784 | 1.176 | 0.73 |
2019-01-14 | 2.57 | 2.446 | 0.000 | 2.335 | 0.73 |
2019-01-15 | 2.59 | 2.450 | 0.778 | 1.556 | 0.73 |
2019-01-16 | 2.58 | 2.453 | -0.386 | 1.544 | 0.74 |
2019-01-17 | 2.53 | 2.457 | -1.938 | 1.938 | 0.74 |
2019-01-18 | 2.53 | 2.461 | 0.000 | 1.976 | 0.74 |
2019-01-21 | 2.54 | 2.465 | 0.395 | 1.581 | 0.74 |
2019-01-22 | 2.54 | 2.468 | 0.000 | 1.575 | 0.74 |
2019-01-23 | 2.56 | 2.470 | 0.787 | 1.181 | 0.74 |
2019-01-24 | 2.56 | 2.474 | 0.000 | 1.563 | 0.74 |
2019-01-25 | 2.56 | 2.477 | 0.000 | 1.563 | 0.74 |
2019-01-28 | 2.56 | 2.480 | 0.000 | 1.563 | 0.74 |
2019-01-29 | 2.54 | 2.487 | -0.781 | 3.125 | 0.75 |
2019-01-30 | 2.54 | 2.491 | 0.000 | 1.969 | 0.75 |
2019-01-31 | 2.54 | 2.495 | 0.000 | 1.969 | 0.75 |
2019-02-01 | 2.65 | 2.513 | 4.331 | 7.874 | 0.75 |
2019-02-11 | 2.69 | 2.519 | 1.509 | 2.642 | 0.76 |
2019-02-12 | 2.69 | 2.522 | 0.000 | 1.487 | 0.76 |
2019-02-13 | 2.72 | 2.528 | 1.115 | 2.602 | 0.76 |
2019-02-14 | 2.72 | 2.530 | 0.000 | 1.103 | 0.76 |
2019-02-15 | 2.7 | 2.535 | -0.735 | 1.838 | 0.76 |
2019-02-18 | 2.75 | 2.540 | 1.852 | 2.222 | 0.76 |
2019-02-19 | 2.75 | 2.543 | 0.000 | 1.455 | 0.76 |
2019-02-20 | 2.84 | 2.559 | 3.273 | 6.909 | 0.77 |
2019-02-21 | 2.79 | 2.568 | -1.761 | 3.521 | 0.77 |
2019-02-22 | 2.81 | 2.573 | 0.717 | 2.509 | 0.77 |
2019-02-25 | 2.96 | 2.588 | 5.338 | 6.050 | 0.78 |
2019-02-26 | 2.96 | 2.596 | 0.000 | 3.041 | 0.78 |
2019-02-27 | 3.01 | 2.608 | 1.689 | 4.730 | 0.78 |
2019-02-28 | 3.07 | 2.618 | 1.993 | 3.987 | 0.79 |
2019-03-01 | 3.07 | 2.627 | 0.000 | 3.583 | 0.79 |
2019-03-04 | 3.1 | 2.641 | 0.977 | 5.212 | 0.79 |
2019-03-05 | 3.19 | 2.650 | 2.903 | 3.548 | 0.79 |
2019-03-06 | 3.22 | 2.658 | 0.940 | 2.821 | 0.80 |
2019-03-07 | 3.41 | 2.680 | 5.901 | 8.075 | 0.80 |
2019-03-08 | 3.1 | 2.702 | -9.091 | 8.211 | 0.81 |
2019-03-11 | 3.16 | 2.711 | 1.935 | 3.548 | 0.81 |
2019-03-12 | 3.25 | 2.726 | 2.848 | 5.380 | 0.82 |
2019-03-13 | 3.2 | 2.739 | -1.538 | 4.923 | 0.82 |
2019-03-14 | 3.11 | 2.753 | -2.813 | 5.625 | 0.83 |
2019-03-15 | 3.15 | 2.762 | 1.286 | 3.215 | 0.83 |
2019-03-18 | 3.29 | 2.777 | 4.444 | 5.714 | 0.83 |
2019-03-19 | 3.28 | 2.784 | -0.304 | 2.432 | 0.84 |
2019-03-20 | 3.34 | 2.798 | 1.829 | 5.183 | 0.84 |
2019-03-21 | 3.37 | 2.806 | 0.898 | 2.695 | 0.84 |
2019-03-22 | 3.37 | 2.814 | 0.000 | 2.671 | 0.84 |
2019-03-25 | 3.36 | 2.825 | -0.297 | 4.154 | 0.85 |
2019-03-26 | 3.22 | 2.841 | -4.167 | 5.952 | 0.85 |
2019-03-27 | 3.29 | 2.849 | 2.174 | 2.795 | 0.85 |
2019-03-28 | 3.34 | 2.863 | 1.520 | 5.167 | 0.86 |
2019-03-29 | 3.46 | 2.876 | 3.593 | 4.491 | 0.86 |
2019-04-01 | 3.57 | 2.892 | 3.179 | 5.491 | 0.87 |
2019-04-02 | 3.56 | 2.900 | -0.280 | 2.521 | 0.87 |
2019-04-03 | 3.63 | 2.908 | 1.966 | 2.528 | 0.87 |
2019-04-04 | 3.62 | 2.915 | -0.275 | 2.479 | 0.87 |
2019-04-08 | 3.59 | 2.931 | -0.829 | 5.249 | 0.88 |
2019-04-09 | 3.69 | 2.948 | 2.786 | 5.571 | 0.88 |
2019-04-10 | 3.64 | 2.959 | -1.355 | 3.794 | 0.89 |
2019-04-11 | 3.59 | 2.971 | -1.374 | 3.846 | 0.89 |
2019-04-12 | 3.53 | 2.978 | -1.671 | 2.228 | 0.89 |
2019-04-15 | 3.52 | 2.987 | -0.283 | 3.116 | 0.90 |
2019-04-16 | 3.54 | 2.995 | 0.568 | 2.841 | 0.90 |
2019-04-17 | 3.55 | 3.001 | 0.282 | 1.977 | 0.90 |
2019-04-18 | 3.55 | 3.005 | 0.000 | 1.408 | 0.90 |
2019-04-19 | 3.6 | 3.013 | 1.408 | 2.817 | 0.90 |
2019-04-22 | 3.55 | 3.022 | -1.389 | 2.778 | 0.91 |
2019-04-23 | 3.51 | 3.028 | -1.127 | 2.254 | 0.91 |
2019-04-24 | 3.48 | 3.037 | -0.855 | 2.849 | 0.91 |
2019-04-25 | 3.31 | 3.053 | -4.885 | 6.034 | 0.92 |
2019-04-26 | 3.3 | 3.066 | -0.302 | 4.532 | 0.92 |
2019-04-29 | 3.23 | 3.079 | -2.121 | 4.848 | 0.92 |
2019-04-30 | 3.26 | 3.086 | 0.929 | 2.786 | 0.93 |
2019-05-06 | 2.95 | 3.110 | -9.509 | 9.509 | 0.93 |
2019-05-07 | 2.99 | 3.116 | 1.356 | 2.712 | 0.93 |
2019-05-08 | 3.03 | 3.132 | 1.338 | 6.020 | 0.94 |
2019-05-09 | 3 | 3.137 | -0.990 | 1.980 | 0.94 |
2019-05-10 | 3.16 | 3.152 | 5.333 | 6.000 | 0.95 |
2019-05-13 | 3.24 | 3.170 | 2.532 | 6.646 | 0.95 |
2019-05-14 | 3.18 | 3.181 | -1.852 | 4.012 | 0.95 |
2019-05-15 | 3.23 | 3.189 | 1.572 | 2.830 | 0.96 |
2019-05-16 | 3.26 | 3.198 | 0.929 | 3.406 | 0.96 |
2019-05-17 | 3.18 | 3.208 | -2.454 | 3.681 | 0.96 |
2019-05-20 | 3.14 | 3.219 | -1.258 | 4.403 | 0.97 |
2019-05-21 | 3.18 | 3.228 | 1.274 | 3.185 | 0.97 |
2019-05-22 | 3.17 | 3.233 | -0.314 | 2.201 | 0.97 |
2019-05-23 | 3.15 | 3.238 | -0.631 | 1.893 | 0.97 |
2019-05-24 | 3.18 | 3.243 | 0.952 | 1.587 | 0.97 |
2019-05-27 | 3.22 | 3.248 | 1.258 | 1.887 | 0.97 |
2019-05-28 | 3.23 | 3.252 | 0.311 | 1.553 | 0.98 |
2019-05-29 | 3.19 | 3.255 | -1.238 | 1.238 | 0.98 |
2019-05-30 | 3.18 | 3.258 | -0.313 | 0.940 | 0.98 |
2019-05-31 | 3.16 | 3.263 | -0.629 | 1.887 | 0.98 |
2019-06-03 | 3.1 | 3.269 | -1.899 | 2.532 | 0.98 |
2019-06-04 | 3.08 | 3.276 | -0.645 | 2.581 | 0.98 |
2019-06-05 | 3.09 | 3.282 | 0.325 | 2.597 | 0.98 |
2019-06-06 | 3.09 | 3.288 | 0.000 | 2.265 | 0.99 |
2019-06-10 | 3.12 | 3.294 | 0.971 | 2.265 | 0.99 |
2019-06-11 | 3.18 | 3.301 | 1.923 | 2.564 | 0.99 |
2019-06-12 | 3.14 | 3.307 | -1.258 | 2.516 | 0.99 |
2019-06-13 | 3.14 | 3.312 | 0.000 | 1.592 | 0.99 |
2019-06-14 | 3.14 | 3.314 | 0.000 | 0.955 | 0.99 |
2019-06-17 | 3.15 | 3.317 | 0.318 | 1.274 | 1.00 |
2019-06-18 | 3.15 | 3.322 | 0.000 | 1.587 | 1.00 |
2019-06-19 | 3.16 | 3.327 | 0.317 | 1.905 | 1.00 |
2019-06-20 | 3.19 | 3.333 | 0.949 | 2.532 | 1.00 |
2019-06-21 | 3.21 | 3.339 | 0.627 | 2.194 | 1.00 |
2019-06-24 | 3.22 | 3.345 | 0.312 | 2.181 | 1.00 |
2019-06-25 | 3.22 | 3.353 | 0.000 | 3.106 | 1.01 |
2019-06-26 | 3.22 | 3.357 | 0.000 | 1.242 | 1.01 |
2019-06-27 | 3.21 | 3.361 | -0.311 | 1.553 | 1.01 |
2019-06-28 | 3.16 | 3.365 | -1.558 | 1.558 | 1.01 |
2019-07-01 | 3.21 | 3.368 | 1.582 | 1.266 | 1.01 |
2019-07-02 | 3.26 | 3.374 | 1.558 | 2.181 | 1.01 |
2019-07-03 | 3.35 | 3.385 | 2.761 | 3.681 | 1.02 |
2019-07-04 | 3.41 | 3.394 | 1.791 | 3.284 | 1.02 |
2019-07-05 | 3.47 | 3.402 | 1.760 | 2.933 | 1.02 |
2019-07-08 | 3.37 | 3.411 | -2.882 | 2.882 | 1.02 |
2019-07-09 | 3.41 | 3.418 | 1.187 | 2.671 | 1.03 |
2019-07-10 | 3.42 | 3.425 | 0.293 | 2.346 | 1.03 |
2019-07-11 | 3.51 | 3.435 | 2.632 | 3.509 | 1.03 |
2019-07-12 | 3.57 | 3.444 | 1.709 | 2.849 | 1.03 |
2019-07-15 | 3.61 | 3.456 | 1.120 | 4.202 | 1.04 |
2019-07-16 | 3.57 | 3.465 | -1.108 | 3.047 | 1.04 |
2019-07-17 | 3.55 | 3.472 | -0.560 | 2.241 | 1.04 |
2019-07-18 | 3.53 | 3.478 | -0.563 | 1.972 | 1.04 |
2019-07-19 | 3.58 | 3.487 | 1.416 | 3.116 | 1.05 |
2019-07-22 | 3.55 | 3.499 | -0.838 | 3.911 | 1.05 |
2019-07-23 | 3.55 | 3.507 | 0.000 | 2.817 | 1.05 |
2019-07-24 | 3.52 | 3.515 | -0.845 | 2.817 | 1.05 |
2019-07-25 | 3.56 | 3.520 | 1.136 | 1.705 | 1.06 |
2019-07-26 | 3.58 | 3.525 | 0.562 | 1.685 | 1.06 |
2019-07-29 | 3.6 | 3.530 | 0.559 | 1.676 | 1.06 |
2019-07-30 | 3.58 | 3.536 | -0.556 | 1.944 | 1.06 |
2019-07-31 | 3.58 | 3.539 | 0.000 | 1.117 | 1.06 |
2019-08-01 | 3.5 | 3.551 | -2.235 | 3.911 | 1.07 |
2019-08-02 | 3.48 | 3.559 | -0.571 | 2.857 | 1.07 |
2019-08-05 | 3.5 | 3.569 | 0.575 | 3.448 | 1.07 |
2019-08-06 | 3.36 | 3.596 | -4.000 | 9.429 | 1.08 |
2019-08-07 | 3.35 | 3.601 | -0.298 | 2.083 | 1.08 |
2019-08-08 | 3.27 | 3.609 | -2.388 | 2.985 | 1.08 |
2019-08-09 | 3.22 | 3.618 | -1.529 | 3.058 | 1.09 |
2019-08-12 | 3.31 | 3.631 | 2.795 | 4.658 | 1.09 |
2019-08-13 | 3.21 | 3.639 | -3.021 | 3.323 | 1.09 |
2019-08-14 | 3.26 | 3.646 | 1.558 | 2.492 | 1.09 |
2019-08-15 | 3.2 | 3.652 | -1.840 | 2.147 | 1.10 |
2019-08-16 | 3.2 | 3.655 | 0.000 | 1.250 | 1.10 |
2019-08-19 | 3.27 | 3.662 | 2.188 | 2.500 | 1.10 |
2019-08-20 | 3.56 | 3.694 | 8.869 | 10.703 | 1.11 |
2019-08-21 | 3.62 | 3.719 | 1.685 | 8.427 | 1.12 |
2019-08-22 | 3.52 | 3.731 | -2.762 | 3.867 | 1.12 |
2019-08-23 | 3.5 | 3.738 | -0.568 | 2.557 | 1.12 |
2019-08-26 | 3.45 | 3.748 | -1.429 | 3.429 | 1.12 |
2019-08-27 | 3.54 | 3.761 | 2.609 | 4.348 | 1.13 |
2019-08-28 | 3.56 | 3.772 | 0.565 | 3.672 | 1.13 |
2019-08-29 | 3.49 | 3.778 | -1.966 | 2.247 | 1.13 |
2019-08-30 | 3.46 | 3.787 | -0.860 | 3.152 | 1.14 |
2019-09-02 | 3.56 | 3.798 | 2.890 | 3.468 | 1.14 |
2019-09-03 | 3.55 | 3.803 | -0.281 | 1.685 | 1.14 |
2019-09-04 | 3.64 | 3.811 | 2.535 | 2.817 | 1.14 |
2019-09-05 | 3.63 | 3.822 | -0.275 | 3.571 | 1.15 |
2019-09-06 | 3.61 | 3.828 | -0.551 | 1.928 | 1.15 |
2019-09-09 | 3.61 | 3.835 | 0.000 | 2.493 | 1.15 |
2019-09-10 | 3.58 | 3.843 | -0.831 | 2.493 | 1.15 |
2019-09-11 | 3.59 | 3.848 | 0.279 | 1.676 | 1.15 |
2019-09-12 | 3.6 | 3.853 | 0.279 | 1.671 | 1.16 |
2019-09-16 | 3.58 | 3.860 | -0.556 | 2.500 | 1.16 |
2019-09-17 | 3.48 | 3.868 | -2.793 | 2.793 | 1.16 |
2019-09-18 | 3.5 | 3.874 | 0.575 | 2.011 | 1.16 |
2019-09-19 | 3.52 | 3.877 | 0.571 | 1.143 | 1.16 |
2019-09-20 | 3.53 | 3.881 | 0.284 | 1.136 | 1.16 |
2019-09-23 | 3.49 | 3.888 | -1.133 | 2.550 | 1.17 |
2019-09-24 | 3.48 | 3.897 | -0.287 | 3.152 | 1.17 |
2019-09-25 | 3.43 | 3.904 | -1.437 | 2.299 | 1.17 |
2019-09-26 | 3.43 | 3.910 | 0.000 | 2.041 | 1.17 |
2019-09-27 | 3.41 | 3.916 | -0.583 | 2.041 | 1.17 |
2019-09-30 | 3.39 | 3.921 | -0.587 | 2.053 | 1.18 |
2019-10-08 | 3.54 | 3.934 | 4.425 | 4.130 | 1.18 |
2019-10-09 | 3.59 | 3.942 | 1.412 | 2.825 | 1.18 |
2019-10-10 | 3.6 | 3.949 | 0.279 | 2.228 | 1.18 |
2019-10-11 | 3.61 | 3.954 | 0.278 | 1.944 | 1.19 |
2019-10-14 | 3.61 | 3.964 | 0.000 | 3.047 | 1.19 |
2019-10-15 | 3.62 | 3.967 | 0.277 | 1.108 | 1.19 |
2019-10-16 | 3.6 | 3.976 | -0.552 | 3.039 | 1.19 |
2019-10-17 | 3.58 | 3.982 | -0.556 | 1.944 | 1.19 |
2019-10-18 | 3.48 | 3.997 | -2.793 | 5.028 | 1.20 |
2019-10-21 | 3.47 | 4.001 | -0.287 | 1.724 | 1.20 |
2019-10-22 | 3.52 | 4.007 | 1.441 | 1.729 | 1.20 |
2019-10-23 | 3.64 | 4.021 | 3.409 | 4.830 | 1.21 |
2019-10-24 | 3.6 | 4.028 | -1.099 | 2.198 | 1.21 |
2019-10-25 | 3.64 | 4.036 | 1.111 | 2.778 | 1.21 |
2019-10-28 | 3.62 | 4.043 | -0.549 | 2.198 | 1.21 |
2019-10-29 | 3.49 | 4.055 | -3.591 | 4.144 | 1.22 |
2019-10-30 | 3.45 | 4.061 | -1.146 | 2.006 | 1.22 |
2019-10-31 | 3.41 | 4.068 | -1.159 | 2.609 | 1.22 |
2019-11-01 | 3.45 | 4.077 | 1.173 | 2.933 | 1.22 |
2019-11-04 | 3.44 | 4.083 | -0.290 | 2.319 | 1.22 |
2019-11-05 | 3.44 | 4.088 | 0.000 | 1.744 | 1.23 |
2019-11-06 | 3.39 | 4.097 | -1.453 | 3.198 | 1.23 |
2019-11-07 | 3.43 | 4.102 | 1.180 | 1.770 | 1.23 |
2019-11-08 | 3.42 | 4.109 | -0.292 | 2.332 | 1.23 |
2019-11-11 | 3.33 | 4.118 | -2.632 | 3.216 | 1.24 |
2019-11-12 | 3.34 | 4.123 | 0.300 | 1.802 | 1.24 |
2019-11-13 | 3.29 | 4.127 | -1.497 | 1.497 | 1.24 |
2019-11-14 | 3.29 | 4.130 | 0.000 | 1.216 | 1.24 |
2019-11-15 | 3.24 | 4.136 | -1.520 | 2.128 | 1.24 |
2019-11-18 | 3.27 | 4.141 | 0.926 | 1.852 | 1.24 |
2019-11-19 | 3.31 | 4.147 | 1.223 | 2.141 | 1.24 |
2019-11-20 | 3.24 | 4.154 | -2.115 | 2.417 | 1.25 |
2019-11-21 | 3.32 | 4.164 | 2.469 | 3.704 | 1.25 |
2019-11-22 | 3.25 | 4.174 | -2.108 | 3.614 | 1.25 |
2019-11-25 | 3.3 | 4.180 | 1.538 | 2.462 | 1.25 |
2019-11-26 | 3.32 | 4.185 | 0.606 | 1.818 | 1.26 |
2019-11-27 | 3.3 | 4.190 | -0.602 | 1.807 | 1.26 |
2019-11-28 | 3.29 | 4.194 | -0.303 | 1.515 | 1.26 |
2019-11-29 | 3.34 | 4.201 | 1.520 | 2.432 | 1.26 |
2019-12-02 | 3.36 | 4.205 | 0.599 | 1.497 | 1.26 |
2019-12-03 | 3.37 | 4.214 | 0.298 | 2.976 | 1.26 |
2019-12-04 | 3.29 | 4.223 | -2.374 | 3.264 | 1.27 |
2019-12-05 | 3.29 | 4.226 | 0.000 | 1.216 | 1.27 |
2019-12-06 | 3.33 | 4.231 | 1.216 | 1.824 | 1.27 |
2019-12-09 | 3.4 | 4.240 | 2.102 | 3.003 | 1.27 |
2019-12-10 | 3.4 | 4.245 | 0.000 | 2.059 | 1.27 |
2019-12-11 | 3.44 | 4.250 | 1.176 | 1.471 | 1.27 |
2019-12-12 | 3.42 | 4.255 | -0.581 | 2.035 | 1.28 |
2019-12-13 | 3.43 | 4.261 | 0.292 | 2.047 | 1.28 |
2019-12-16 | 3.42 | 4.269 | -0.292 | 2.624 | 1.28 |
2019-12-17 | 3.5 | 4.279 | 2.339 | 3.509 | 1.28 |
2019-12-18 | 3.47 | 4.285 | -0.857 | 2.000 | 1.29 |
2019-12-19 | 3.49 | 4.288 | 0.576 | 1.153 | 1.29 |
2019-12-20 | 3.5 | 4.293 | 0.287 | 1.719 | 1.29 |
2019-12-23 | 3.44 | 4.302 | -1.714 | 3.143 | 1.29 |
2019-12-24 | 3.41 | 4.309 | -0.872 | 2.326 | 1.29 |
2019-12-25 | 3.39 | 4.313 | -0.587 | 1.466 | 1.29 |
2019-12-26 | 3.41 | 4.317 | 0.590 | 1.475 | 1.30 |
2019-12-27 | 3.43 | 4.322 | 0.587 | 1.760 | 1.30 |
2019-12-30 | 3.53 | 4.332 | 2.915 | 3.499 | 1.30 |
2019-12-31 | 3.52 | 4.336 | -0.283 | 1.133 | 1.30 |
2020-01-02 | 3.65 | 4.349 | 3.693 | 4.261 | 1.30 |
2020-01-03 | 3.68 | 4.357 | 0.822 | 2.740 | 1.31 |
2020-01-06 | 3.57 | 4.370 | -2.989 | 4.348 | 1.31 |
2020-01-07 | 3.57 | 4.375 | 0.000 | 1.681 | 1.31 |
2020-01-08 | 3.49 | 4.384 | -2.241 | 3.081 | 1.32 |
2020-01-09 | 3.5 | 4.391 | 0.287 | 2.292 | 1.32 |
2020-01-10 | 3.43 | 4.400 | -2.000 | 3.143 | 1.32 |
2020-01-13 | 3.48 | 4.406 | 1.458 | 2.332 | 1.32 |
2020-01-14 | 3.48 | 4.411 | 0.000 | 1.437 | 1.32 |
2020-01-15 | 3.39 | 4.418 | -2.586 | 2.586 | 1.33 |
2020-01-16 | 3.35 | 4.424 | -1.180 | 2.065 | 1.33 |
2020-01-17 | 3.32 | 4.430 | -0.896 | 2.090 | 1.33 |
2020-01-20 | 3.36 | 4.435 | 1.205 | 1.807 | 1.33 |
2020-01-21 | 3.27 | 4.445 | -2.679 | 3.869 | 1.33 |
2020-01-22 | 3.26 | 4.452 | -0.306 | 2.446 | 1.34 |
2020-01-23 | 3.09 | 4.470 | -5.215 | 7.055 | 1.34 |
2020-02-03 | 2.75 | 4.470 | -11.003 | 0.000 | 1.34 |
2020-02-04 | 2.72 | 4.487 | -1.091 | 7.636 | 1.35 |
2020-02-05 | 2.75 | 4.497 | 1.103 | 4.412 | 1.35 |
2020-02-06 | 2.79 | 4.505 | 1.455 | 3.273 | 1.35 |
2020-02-07 | 2.77 | 4.513 | -0.717 | 3.584 | 1.35 |
2020-02-10 | 2.82 | 4.523 | 1.805 | 4.332 | 1.36 |
2020-02-11 | 2.84 | 4.528 | 0.709 | 2.128 | 1.36 |
2020-02-12 | 2.87 | 4.533 | 1.056 | 1.761 | 1.36 |
2020-02-13 | 2.84 | 4.541 | -1.045 | 3.484 | 1.36 |
2020-02-14 | 2.88 | 4.546 | 1.408 | 2.113 | 1.36 |
2020-02-17 | 2.97 | 4.555 | 3.125 | 3.819 | 1.37 |
2020-02-18 | 2.95 | 4.560 | -0.673 | 2.020 | 1.37 |
2020-02-19 | 2.95 | 4.566 | 0.000 | 2.373 | 1.37 |
2020-02-20 | 3 | 4.574 | 1.695 | 3.051 | 1.37 |
2020-02-21 | 2.99 | 4.579 | -0.333 | 2.000 | 1.37 |
2020-02-24 | 2.93 | 4.586 | -2.007 | 3.010 | 1.38 |
2020-02-25 | 2.91 | 4.594 | -0.683 | 3.413 | 1.38 |
2020-02-26 | 3 | 4.612 | 3.093 | 6.873 | 1.38 |
2020-02-27 | 2.98 | 4.617 | -0.667 | 2.333 | 1.39 |
2020-02-28 | 2.86 | 4.625 | -4.027 | 3.356 | 1.39 |
2020-03-02 | 2.97 | 4.636 | 3.846 | 4.196 | 1.39 |
2020-03-03 | 2.95 | 4.643 | -0.673 | 3.030 | 1.39 |
2020-03-04 | 3.1 | 4.658 | 5.085 | 5.763 | 1.40 |
2020-03-05 | 3.1 | 4.664 | 0.000 | 2.258 | 1.40 |
2020-03-06 | 3.05 | 4.669 | -1.613 | 1.935 | 1.40 |
2020-03-09 | 2.93 | 4.679 | -3.934 | 4.262 | 1.40 |
2020-03-10 | 2.97 | 4.691 | 1.365 | 4.778 | 1.41 |
2020-03-11 | 2.95 | 4.697 | -0.673 | 2.357 | 1.41 |
2020-03-12 | 2.9 | 4.703 | -1.695 | 2.712 | 1.41 |
2020-03-13 | 2.88 | 4.718 | -0.690 | 5.862 | 1.42 |
2020-03-16 | 2.82 | 4.727 | -2.083 | 4.167 | 1.42 |
2020-03-17 | 2.8 | 4.736 | -0.709 | 3.901 | 1.42 |
2020-03-18 | 2.74 | 4.745 | -2.143 | 3.929 | 1.42 |
2020-03-19 | 2.73 | 4.755 | -0.365 | 4.015 | 1.43 |
2020-03-20 | 2.77 | 4.760 | 1.465 | 2.564 | 1.43 |
2020-03-23 | 2.71 | 4.767 | -2.166 | 2.888 | 1.43 |
2020-03-24 | 2.76 | 4.774 | 1.845 | 2.952 | 1.43 |
2020-03-25 | 2.83 | 4.781 | 2.536 | 2.899 | 1.43 |
2020-03-26 | 2.77 | 4.785 | -2.120 | 1.767 | 1.44 |
2020-03-27 | 2.8 | 4.791 | 1.083 | 2.527 | 1.44 |
2020-03-30 | 2.75 | 4.796 | -1.786 | 2.143 | 1.44 |
2020-03-31 | 2.74 | 4.800 | -0.364 | 2.182 | 1.44 |
2020-04-01 | 2.74 | 4.805 | 0.000 | 2.190 | 1.44 |
2020-04-02 | 2.8 | 4.813 | 2.190 | 3.285 | 1.44 |
2020-04-03 | 2.77 | 4.818 | -1.071 | 2.143 | 1.45 |
2020-04-07 | 2.81 | 4.823 | 1.444 | 2.166 | 1.45 |
2020-04-08 | 2.77 | 4.828 | -1.423 | 2.135 | 1.45 |
2020-04-09 | 2.76 | 4.831 | -0.361 | 1.444 | 1.45 |
2020-04-10 | 2.73 | 4.837 | -1.087 | 2.536 | 1.45 |
2020-04-13 | 2.73 | 4.840 | 0.000 | 1.099 | 1.45 |
2020-04-14 | 2.75 | 4.842 | 0.733 | 1.099 | 1.45 |
2020-04-15 | 2.87 | 4.854 | 4.364 | 4.727 | 1.46 |
2020-04-16 | 2.87 | 4.859 | 0.000 | 2.439 | 1.46 |
2020-04-17 | 2.86 | 4.863 | -0.348 | 1.742 | 1.46 |
2020-04-20 | 2.85 | 4.868 | -0.350 | 1.748 | 1.46 |
2020-04-21 | 2.86 | 4.872 | 0.351 | 1.754 | 1.46 |
2020-04-22 | 2.88 | 4.877 | 0.699 | 2.098 | 1.46 |
2020-04-23 | 2.93 | 4.885 | 1.736 | 3.472 | 1.47 |
2020-04-24 | 2.91 | 4.893 | -0.683 | 3.072 | 1.47 |
2020-04-27 | 2.91 | 4.897 | 0.000 | 1.718 | 1.47 |
2020-04-28 | 2.92 | 4.904 | 0.344 | 3.093 | 1.47 |
2020-04-29 | 2.99 | 4.912 | 2.397 | 3.082 | 1.47 |
2020-04-30 | 3.03 | 4.919 | 1.338 | 2.676 | 1.48 |
2020-05-06 | 3.09 | 4.933 | 1.980 | 5.281 | 1.48 |
2020-05-07 | 3.08 | 4.937 | -0.324 | 1.618 | 1.48 |
2020-05-08 | 3.1 | 4.940 | 0.649 | 1.299 | 1.48 |
2020-05-11 | 3.1 | 4.945 | 0.000 | 1.935 | 1.48 |
2020-05-12 | 3.18 | 4.952 | 2.581 | 2.581 | 1.49 |
2020-05-13 | 3.15 | 4.956 | -0.943 | 1.572 | 1.49 |
2020-05-14 | 3.11 | 4.960 | -1.270 | 1.587 | 1.49 |
2020-05-15 | 3.17 | 4.969 | 1.929 | 3.215 | 1.49 |
2020-05-18 | 3.1 | 4.977 | -2.208 | 3.155 | 1.49 |
2020-05-19 | 3.04 | 4.986 | -1.935 | 3.548 | 1.50 |
2020-05-20 | 3.01 | 4.990 | -0.987 | 1.645 | 1.50 |
2020-05-21 | 3.01 | 4.993 | 0.000 | 1.329 | 1.50 |
2020-05-22 | 3.01 | 4.997 | 0.000 | 1.661 | 1.50 |
2020-05-25 | 3.01 | 5.002 | 0.000 | 1.661 | 1.50 |
2020-05-26 | 3 | 5.004 | -0.332 | 0.997 | 1.50 |
2020-05-27 | 3.01 | 5.007 | 0.333 | 1.000 | 1.50 |
2020-05-28 | 3.01 | 5.010 | 0.000 | 1.329 | 1.50 |
2020-05-29 | 3 | 5.012 | -0.332 | 0.664 | 1.50 |
2020-06-01 | 3.08 | 5.018 | 2.667 | 2.667 | 1.51 |
2020-06-02 | 3.13 | 5.024 | 1.623 | 2.273 | 1.51 |
2020-06-03 | 3.11 | 5.029 | -0.639 | 1.917 | 1.51 |
2020-06-04 | 3.1 | 5.033 | -0.322 | 1.608 | 1.51 |
2020-06-05 | 3.09 | 5.038 | -0.323 | 1.935 | 1.51 |
2020-06-08 | 3.14 | 5.043 | 1.618 | 1.942 | 1.51 |
2020-06-09 | 3.12 | 5.048 | -0.637 | 1.592 | 1.51 |
2020-06-10 | 3.1 | 5.052 | -0.641 | 1.603 | 1.52 |
2020-06-11 | 3.04 | 5.056 | -1.935 | 1.613 | 1.52 |
2020-06-12 | 3.01 | 5.060 | -0.987 | 1.645 | 1.52 |
2020-06-15 | 3 | 5.067 | -0.332 | 2.658 | 1.52 |
2020-06-16 | 3.06 | 5.071 | 2.000 | 1.667 | 1.52 |
2020-06-17 | 3.06 | 5.074 | 0.000 | 1.307 | 1.52 |
2020-06-18 | 3.08 | 5.078 | 0.654 | 1.307 | 1.52 |
2020-06-19 | 3.12 | 5.082 | 1.299 | 1.623 | 1.52 |
2020-06-22 | 3.07 | 5.087 | -1.603 | 1.923 | 1.53 |
2020-06-23 | 3.04 | 5.090 | -0.977 | 1.303 | 1.53 |
2020-06-24 | 3.05 | 5.093 | 0.329 | 1.316 | 1.53 |
2020-06-29 | 3.07 | 5.098 | 0.656 | 1.639 | 1.53 |
2020-06-30 | 3.09 | 5.101 | 0.651 | 1.303 | 1.53 |
2020-07-01 | 3.18 | 5.112 | 2.913 | 4.207 | 1.53 |
2020-07-02 | 3.3 | 5.124 | 3.774 | 4.403 | 1.54 |
2020-07-03 | 3.3 | 5.134 | 0.000 | 3.636 | 1.54 |
2020-07-06 | 3.55 | 5.151 | 7.576 | 5.758 | 1.55 |
2020-07-07 | 3.48 | 5.166 | -1.972 | 5.070 | 1.55 |
2020-07-08 | 3.53 | 5.175 | 1.437 | 3.161 | 1.55 |
2020-07-09 | 3.54 | 5.181 | 0.283 | 1.983 | 1.55 |
2020-07-10 | 3.52 | 5.189 | -0.565 | 2.825 | 1.56 |
2020-07-13 | 3.57 | 5.198 | 1.420 | 2.841 | 1.56 |
2020-07-14 | 3.54 | 5.209 | -0.840 | 3.922 | 1.56 |
2020-07-15 | 3.44 | 5.223 | -2.825 | 4.802 | 1.57 |
2020-07-16 | 3.34 | 5.239 | -2.907 | 5.814 | 1.57 |
2020-07-17 | 3.34 | 5.247 | 0.000 | 2.695 | 1.57 |
2020-07-20 | 3.47 | 5.259 | 3.892 | 4.192 | 1.58 |
2020-07-21 | 3.82 | 5.291 | 10.086 | 10.086 | 1.59 |
2020-07-22 | 3.73 | 5.306 | -2.356 | 4.974 | 1.59 |
2020-07-23 | 3.71 | 5.319 | -0.536 | 4.021 | 1.60 |
2020-07-24 | 3.5 | 5.337 | -5.660 | 6.199 | 1.60 |
2020-07-27 | 3.39 | 5.352 | -3.143 | 5.143 | 1.61 |
2020-07-28 | 3.39 | 5.358 | 0.000 | 2.360 | 1.61 |
2020-07-29 | 3.45 | 5.368 | 1.770 | 3.540 | 1.61 |
2020-07-30 | 3.45 | 5.376 | 0.000 | 2.609 | 1.61 |
2020-07-31 | 3.44 | 5.386 | -0.290 | 3.478 | 1.62 |
2020-08-03 | 3.53 | 5.394 | 2.616 | 2.907 | 1.62 |
2020-08-04 | 3.64 | 5.407 | 3.116 | 4.249 | 1.62 |
2020-08-05 | 3.57 | 5.417 | -1.923 | 3.297 | 1.63 |
2020-08-06 | 3.55 | 5.428 | -0.560 | 3.641 | 1.63 |
2020-08-07 | 3.52 | 5.435 | -0.845 | 2.535 | 1.63 |
2020-08-10 | 3.57 | 5.445 | 1.420 | 3.125 | 1.63 |
2020-08-11 | 3.5 | 5.454 | -1.961 | 3.081 | 1.64 |
2020-08-12 | 3.46 | 5.462 | -1.143 | 2.857 | 1.64 |
2020-08-13 | 3.46 | 5.467 | 0.000 | 1.734 | 1.64 |
2020-08-14 | 3.5 | 5.474 | 1.156 | 2.601 | 1.64 |
2020-08-17 | 3.57 | 5.482 | 2.000 | 2.571 | 1.64 |
2020-08-18 | 3.54 | 5.488 | -0.840 | 1.961 | 1.65 |
2020-08-19 | 3.52 | 5.493 | -0.565 | 1.695 | 1.65 |
2020-08-20 | 3.47 | 5.498 | -1.420 | 1.705 | 1.65 |
2020-08-21 | 3.49 | 5.501 | 0.576 | 1.153 | 1.65 |
2020-08-24 | 3.47 | 5.507 | -0.573 | 2.006 | 1.65 |
2020-08-25 | 3.45 | 5.513 | -0.576 | 2.017 | 1.65 |
2020-08-26 | 3.37 | 5.523 | -2.319 | 3.768 | 1.66 |
2020-08-27 | 3.37 | 5.527 | 0.000 | 1.187 | 1.66 |
2020-08-28 | 3.43 | 5.533 | 1.780 | 2.374 | 1.66 |
2020-08-31 | 3.42 | 5.539 | -0.292 | 2.041 | 1.66 |
2020-09-01 | 3.41 | 5.543 | -0.292 | 1.462 | 1.66 |
2020-09-02 | 3.36 | 5.551 | -1.466 | 2.639 | 1.67 |
2020-09-03 | 3.32 | 5.555 | -1.190 | 1.488 | 1.67 |
2020-09-04 | 3.38 | 5.564 | 1.807 | 3.313 | 1.67 |
2020-09-07 | 3.3 | 5.573 | -2.367 | 3.254 | 1.67 |
2020-09-08 | 3.38 | 5.583 | 2.424 | 3.333 | 1.67 |
2020-09-09 | 3.44 | 5.594 | 1.775 | 4.142 | 1.68 |
2020-09-10 | 3.45 | 5.607 | 0.291 | 4.360 | 1.68 |
2020-09-11 | 3.39 | 5.612 | -1.739 | 1.739 | 1.68 |
2020-09-14 | 3.34 | 5.620 | -1.475 | 2.950 | 1.69 |
2020-09-15 | 3.32 | 5.624 | -0.599 | 1.497 | 1.69 |
2020-09-16 | 3.35 | 5.631 | 0.904 | 2.410 | 1.69 |
2020-09-17 | 3.33 | 5.635 | -0.597 | 1.493 | 1.69 |
2020-09-18 | 3.42 | 5.644 | 2.703 | 3.003 | 1.69 |
2020-09-21 | 3.38 | 5.649 | -1.170 | 2.047 | 1.69 |
2020-09-22 | 3.36 | 5.655 | -0.592 | 2.071 | 1.70 |
2020-09-23 | 3.32 | 5.661 | -1.190 | 2.083 | 1.70 |
2020-09-24 | 3.25 | 5.669 | -2.108 | 3.012 | 1.70 |
2020-09-25 | 3.2 | 5.679 | -1.538 | 3.692 | 1.70 |
2020-09-28 | 3.18 | 5.685 | -0.625 | 2.188 | 1.71 |
2020-09-29 | 3.2 | 5.691 | 0.629 | 2.516 | 1.71 |
2020-09-30 | 3.14 | 5.699 | -1.875 | 2.813 | 1.71 |
2020-10-09 | 3.18 | 5.705 | 1.274 | 2.229 | 1.71 |
2020-10-12 | 3.25 | 5.711 | 2.201 | 2.201 | 1.71 |
2020-10-13 | 3.22 | 5.713 | -0.923 | 0.923 | 1.71 |
2020-10-14 | 3.2 | 5.717 | -0.621 | 1.553 | 1.72 |
2020-10-15 | 3.19 | 5.721 | -0.313 | 1.250 | 1.72 |
2020-10-16 | 3.2 | 5.724 | 0.313 | 1.254 | 1.72 |
2020-10-19 | 3.18 | 5.731 | -0.625 | 2.500 | 1.72 |
2020-10-20 | 3.18 | 5.733 | 0.000 | 0.943 | 1.72 |
2020-10-21 | 3.13 | 5.738 | -1.572 | 1.887 | 1.72 |
2020-10-22 | 3.12 | 5.741 | -0.319 | 1.278 | 1.72 |
2020-10-23 | 3.13 | 5.744 | 0.321 | 0.962 | 1.72 |
2020-10-26 | 3.14 | 5.747 | 0.319 | 1.278 | 1.72 |
2020-10-27 | 3.14 | 5.751 | 0.000 | 1.274 | 1.73 |
2020-10-28 | 3.11 | 5.755 | -0.955 | 1.592 | 1.73 |
2020-10-29 | 3.12 | 5.759 | 0.322 | 1.608 | 1.73 |
2020-10-30 | 3.06 | 5.765 | -1.923 | 2.564 | 1.73 |
2020-11-02 | 3.07 | 5.769 | 0.327 | 1.307 | 1.73 |
2020-11-03 | 3.14 | 5.776 | 2.280 | 2.606 | 1.73 |
2020-11-04 | 3.08 | 5.780 | -1.911 | 1.911 | 1.73 |
2020-11-05 | 3.12 | 5.785 | 1.299 | 1.623 | 1.74 |
2020-11-06 | 3.12 | 5.788 | 0.000 | 1.282 | 1.74 |
2020-11-09 | 3.12 | 5.793 | 0.000 | 1.923 | 1.74 |
2020-11-10 | 3.09 | 5.798 | -0.962 | 1.923 | 1.74 |
2020-11-11 | 3.1 | 5.803 | 0.324 | 1.942 | 1.74 |
2020-11-12 | 3.11 | 5.806 | 0.323 | 1.290 | 1.74 |
2020-11-13 | 3.24 | 5.823 | 4.180 | 6.109 | 1.75 |
2020-11-16 | 3.46 | 5.853 | 6.790 | 10.494 | 1.76 |
2020-11-17 | 3.33 | 5.865 | -3.757 | 4.335 | 1.76 |
2020-11-18 | 3.31 | 5.873 | -0.601 | 2.703 | 1.76 |
2020-11-19 | 3.33 | 5.882 | 0.604 | 3.323 | 1.76 |
2020-11-20 | 3.28 | 5.888 | -1.502 | 2.402 | 1.77 |
2020-11-23 | 3.34 | 5.898 | 1.829 | 3.354 | 1.77 |
2020-11-24 | 3.28 | 5.903 | -1.796 | 2.096 | 1.77 |
2020-11-25 | 3.27 | 5.908 | -0.305 | 1.829 | 1.77 |
2020-11-26 | 3.27 | 5.913 | 0.000 | 1.529 | 1.77 |
2020-11-27 | 3.27 | 5.918 | 0.000 | 2.141 | 1.78 |
2020-11-30 | 3.31 | 5.925 | 1.223 | 2.446 | 1.78 |
2020-12-01 | 3.36 | 5.934 | 1.511 | 3.021 | 1.78 |
2020-12-02 | 3.35 | 5.939 | -0.298 | 1.786 | 1.78 |
2020-12-03 | 3.32 | 5.944 | -0.896 | 1.791 | 1.78 |
2020-12-04 | 3.32 | 5.948 | 0.000 | 1.506 | 1.78 |
2020-12-07 | 3.26 | 5.954 | -1.807 | 2.410 | 1.79 |
2020-12-08 | 3.29 | 5.958 | 0.920 | 1.227 | 1.79 |
2020-12-09 | 3.28 | 5.966 | -0.304 | 3.040 | 1.79 |
2020-12-10 | 3.34 | 5.976 | 1.829 | 3.659 | 1.79 |
2020-12-11 | 3.46 | 5.994 | 3.593 | 6.287 | 1.80 |
2020-12-14 | 3.44 | 6.008 | -0.578 | 4.913 | 1.80 |
2020-12-15 | 3.49 | 6.027 | 1.453 | 6.395 | 1.81 |
2020-12-16 | 3.35 | 6.038 | -4.011 | 4.011 | 1.81 |