咨询电话: 028-8546-5828 联系券源 余券宝

苏宁环球股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
公牛集团 华谊集团 新宁物流 汇顶科技 合肥百货 凯撒文化 弘高创意 恒逸石化 *ST工新 青海华鼎

苏宁环球股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.440000
2017-11-174.260.016-4.0544.5050.00
2017-11-204.250.037-0.2355.8690.01
2017-11-214.240.046-0.2352.5880.01
2017-11-224.230.051-0.2361.4150.02
2017-11-234.150.058-1.8912.1280.02
2017-11-244.150.0640.0001.6870.02
2017-11-274.160.0710.2411.9280.02
2017-11-284.180.0780.4812.1630.02
2017-11-294.220.0870.9572.3920.03
2017-11-304.140.093-1.8961.8960.03
2017-12-014.230.1072.1743.8650.03
2017-12-044.140.117-2.1283.0730.04
2017-12-054.040.128-2.4153.1400.04
2017-12-063.990.147-1.2385.6930.04
2017-12-073.980.154-0.2512.2560.05
2017-12-083.990.1630.2512.5130.05
2017-12-113.990.1710.0002.5060.05
2017-12-123.90.179-2.2562.5060.05
2017-12-133.90.1830.0001.0260.05
2017-12-143.90.1860.0001.0260.06
2017-12-153.850.192-1.2821.7950.06
2017-12-183.860.2010.2602.8570.06
2017-12-193.830.204-0.7771.0360.06
2017-12-203.770.212-1.5672.6110.06
2017-12-213.680.225-2.3873.9790.07
2017-12-223.690.2360.2723.8040.07
2017-12-253.630.248-1.6263.7940.07
2017-12-263.640.2550.2752.4790.08
2017-12-273.580.261-1.6481.9230.08
2017-12-283.590.2670.2791.9550.08
2017-12-293.630.2751.1142.5070.08
2018-01-023.790.2954.4086.3360.09
2018-01-033.790.3050.0003.1660.09
2018-01-043.80.3100.2641.8470.09
2018-01-054.250.35511.84212.6320.11
2018-01-084.750.39311.7659.6470.12
2018-01-094.910.4313.3689.2630.13
2018-01-104.90.448-0.2044.0730.13
2018-01-114.680.466-4.4904.6940.14
2018-01-124.640.489-0.8555.9830.15
2018-01-154.360.514-6.0346.8970.15
2018-01-164.710.5588.02811.0090.17
2018-01-174.360.587-7.4318.0680.18
2018-01-184.330.601-0.6883.8990.18
2018-01-194.280.622-1.1556.0050.19
2018-01-224.260.634-0.4673.2710.19
2018-01-234.320.6461.4083.2860.19
2018-01-244.130.667-4.3986.2500.20
2018-01-254.150.6790.4843.3900.20
2018-01-264.150.6920.0003.8550.21
2018-01-294.180.7050.7233.6140.21
2018-01-304.190.7140.2392.6320.21
2018-01-313.880.753-7.39912.1720.23
2018-02-013.70.777-4.6397.4740.23
2018-02-023.840.8043.7848.6490.24
2018-02-053.820.820-0.5214.9480.25
2018-02-063.550.838-7.0686.0210.25
2018-02-073.510.864-1.1279.0140.26
2018-02-083.530.8730.5702.8490.26
2018-02-093.310.892-6.2327.0820.27
2018-02-123.370.8991.8132.4170.27
2018-02-133.370.9090.0003.5610.27
2018-02-143.360.917-0.2972.9670.28
2018-02-223.440.9232.3812.0830.28
2018-02-233.490.9321.4533.1980.28
2018-02-263.560.9422.0063.1520.28
2018-02-273.50.948-1.6852.2470.28
2018-02-283.550.9651.4295.7140.29
2018-03-013.550.9730.0002.5350.29
2018-03-023.570.9820.5633.0990.29
2018-03-053.550.990-0.5602.8010.30
2018-03-063.641.0112.5356.7610.30
2018-03-073.551.020-2.4733.0220.31
2018-03-083.571.0250.5631.6900.31
2018-03-093.591.0300.5601.6810.31
2018-03-123.651.0371.6712.2280.31
2018-03-133.681.0470.8223.5620.31
2018-03-143.621.052-1.6301.6300.32
2018-03-153.531.062-2.4863.3150.32
2018-03-163.511.068-0.5671.9830.32
2018-03-193.521.0740.2851.9940.32
2018-03-203.481.079-1.1361.7050.32
2018-03-213.481.0840.0001.7240.33
2018-03-223.471.090-0.2872.0110.33
2018-03-233.241.104-6.6285.4760.33
2018-03-263.241.1150.0004.0120.33
2018-03-273.31.1211.8522.1600.34
2018-03-283.271.130-0.9093.3330.34
2018-03-293.421.1484.5876.1160.34
2018-03-303.371.153-1.4621.7540.35
2018-04-023.381.1580.2971.7800.35
2018-04-033.331.162-1.4791.4790.35
2018-04-043.291.169-1.2012.7030.35
2018-04-093.291.1740.0001.8240.35
2018-04-103.351.1821.8242.7360.35
2018-04-113.351.1890.0002.6870.36
2018-04-123.341.192-0.2991.1940.36
2018-04-133.351.1980.2991.7960.36
2018-04-163.291.203-1.7912.0900.36
2018-04-173.261.208-0.9121.8240.36
2018-04-183.251.217-0.3073.3740.37
2018-04-193.251.2220.0001.5380.37
2018-04-203.281.2380.9236.1540.37
2018-04-233.241.251-1.2204.8780.38
2018-04-243.311.2602.1603.0860.38
2018-04-253.221.266-2.7192.4170.38
2018-04-263.151.277-2.1744.0370.38
2018-04-273.151.2830.0002.2220.38
2018-05-023.211.2911.9052.8570.39
2018-05-033.341.3064.0505.6070.39
2018-05-043.321.311-0.5991.7960.39
2018-05-073.331.3150.3011.5060.39
2018-05-083.361.3250.9013.6040.40
2018-05-093.311.331-1.4882.0830.40
2018-05-103.341.3380.9062.4170.40
2018-05-113.311.343-0.8981.7960.40
2018-05-143.311.3460.0001.2080.40
2018-05-153.31.351-0.3021.8130.41
2018-05-163.271.354-0.9091.2120.41
2018-05-173.221.360-1.5292.1410.41
2018-05-183.281.3661.8632.1740.41
2018-05-213.321.3711.2201.8290.41
2018-05-223.331.3740.3010.9040.41
2018-05-233.271.379-1.8021.8020.41
2018-05-243.241.383-0.9171.5290.41
2018-05-253.231.387-0.3091.5430.42
2018-05-283.241.3920.3101.8580.42
2018-05-293.21.397-1.2351.8520.42
2018-05-303.111.403-2.8132.5000.42
2018-05-313.151.4081.2861.6080.42
2018-06-013.141.415-0.3172.8570.42
2018-06-043.181.4211.2742.2290.43
2018-06-053.281.4313.1453.7740.43
2018-06-063.291.4360.3051.8290.43
2018-06-073.31.4400.3041.5200.43
2018-06-083.241.451-1.8183.9390.44
2018-06-113.321.4572.4692.1600.44
2018-06-123.321.4660.0003.3130.44
2018-06-133.291.471-0.9041.8070.44
2018-06-143.281.476-0.3041.8240.44
2018-06-153.321.4871.2203.9630.45
2018-06-193.161.504-4.8196.3250.45
2018-06-203.211.5151.5824.1140.45
2018-06-213.141.528-2.1814.9840.46
2018-06-223.141.5440.0006.0510.46
2018-06-253.131.556-0.3184.7770.47
2018-06-263.091.561-1.2781.9170.47
2018-06-273.081.566-0.3241.9420.47
2018-06-283.021.573-1.9482.9220.47
2018-06-293.071.5811.6562.9800.47
2018-07-023.011.594-1.9545.2120.48
2018-07-033.031.6010.6642.6580.48
2018-07-043.021.606-0.3301.9800.48
2018-07-052.971.616-1.6564.3050.48
2018-07-062.951.629-0.6735.0510.49
2018-07-092.991.6341.3562.0340.49
2018-07-103.011.6390.6692.0070.49
2018-07-112.961.646-1.6612.6580.49
2018-07-123.021.6532.0273.0410.50
2018-07-1331.661-0.6622.9800.50
2018-07-162.981.665-0.6671.6670.50
2018-07-172.961.668-0.6711.3420.50
2018-07-182.951.675-0.3382.7030.50
2018-07-192.931.679-0.6781.6950.50
2018-07-202.951.6850.6832.3890.51
2018-07-232.981.6891.0171.6950.51
2018-07-243.051.6982.3493.6910.51
2018-07-253.031.702-0.6561.3110.51
2018-07-263.081.7121.6503.9600.51
2018-07-273.031.722-1.6233.8960.52
2018-07-302.981.731-1.6503.9600.52
2018-07-312.991.7350.3361.3420.52
2018-08-012.951.743-1.3383.3440.52
2018-08-022.881.755-2.3735.0850.53
2018-08-032.861.760-0.6942.0830.53
2018-08-062.811.768-1.7483.4970.53
2018-08-072.91.7793.2034.2700.53
2018-08-082.861.784-1.3792.4140.54
2018-08-092.911.7931.7483.4970.54
2018-08-102.931.7990.6872.4050.54
2018-08-132.931.8070.0003.4130.54
2018-08-142.951.8110.6831.7060.54
2018-08-152.911.819-1.3563.0510.55
2018-08-162.911.8250.0002.7490.55
2018-08-172.921.8310.3442.4050.55
2018-08-202.921.8380.0002.7400.55
2018-08-212.941.8430.6852.0550.55
2018-08-222.911.849-1.0202.3810.55
2018-08-232.881.854-1.0312.0620.56
2018-08-242.841.859-1.3892.0830.56
2018-08-272.871.8651.0562.4650.56
2018-08-282.861.870-0.3482.0910.56
2018-08-292.851.874-0.3501.7480.56
2018-08-302.821.878-1.0531.7540.56
2018-08-312.781.884-1.4182.4820.57
2018-09-032.711.892-2.5183.5970.57
2018-09-042.71.896-0.3691.8450.57
2018-09-052.671.902-1.1112.5930.57
2018-09-062.661.907-0.3752.6220.57
2018-09-072.661.9120.0002.2560.57
2018-09-102.641.917-0.7521.8800.57
2018-09-112.671.9221.1362.6520.58
2018-09-122.671.9270.0002.2470.58
2018-09-132.671.9330.0002.6220.58
2018-09-142.661.937-0.3751.4980.58
2018-09-172.621.942-1.5042.6320.58
2018-09-182.661.9481.5272.6720.58
2018-09-192.681.9540.7522.6320.59
2018-09-202.681.9570.0001.1190.59
2018-09-212.731.9631.8662.6120.59
2018-09-252.671.966-2.1981.4650.59
2018-09-262.741.9902.62210.4870.60
2018-09-272.721.998-0.7303.6500.60
2018-09-282.682.003-1.4712.2060.60
2018-10-082.612.009-2.6122.6120.60
2018-10-092.622.0120.3831.5330.60
2018-10-102.62.016-0.7631.9080.60
2018-10-112.332.036-10.38510.0000.61
2018-10-122.252.048-3.4336.4380.61
2018-10-152.212.057-1.7784.8890.62
2018-10-162.172.066-1.8104.9770.62
2018-10-172.182.0710.4612.7650.62
2018-10-182.112.078-3.2114.1280.62
2018-10-192.162.0892.3706.1610.63
2018-10-222.282.1015.5566.4810.63
2018-10-232.222.109-2.6323.9470.63
2018-10-242.252.1151.3513.1530.63
2018-10-252.272.1250.8895.7780.64
2018-10-262.352.1403.5247.4890.64
2018-10-292.282.147-2.9793.4040.64
2018-10-302.312.1561.3164.8250.65
2018-10-312.322.1610.4332.5970.65
2018-11-012.332.1660.4312.5860.65
2018-11-022.412.1703.4332.1460.65
2018-11-052.42.177-0.4153.3200.65
2018-11-062.412.1810.4172.0830.65
2018-11-072.492.1963.3207.0540.66
2018-11-082.462.201-1.2052.8110.66
2018-11-092.422.206-1.6262.0330.66
2018-11-122.482.2122.4793.3060.66
2018-11-132.522.2211.6134.0320.67
2018-11-142.562.2341.5875.9520.67
2018-11-152.612.2431.9534.2970.67
2018-11-162.612.2480.0002.2990.67
2018-11-192.642.2551.1493.0650.68
2018-11-202.592.264-1.8944.5450.68
2018-11-212.612.2720.7723.4750.68
2018-11-222.652.2801.5333.8310.68
2018-11-232.52.296-5.6607.5470.69
2018-11-262.52.3000.0002.0000.69
2018-11-272.542.3071.6003.2000.69
2018-11-282.592.3131.9692.7560.69
2018-11-292.542.321-1.9313.8610.70
2018-11-302.582.3251.5751.9690.70
2018-12-032.622.3311.5502.3260.70
2018-12-042.612.333-0.3821.1450.70
2018-12-052.592.338-0.7662.2990.70
2018-12-062.552.342-1.5441.9310.70
2018-12-072.562.3450.3921.5690.70
2018-12-102.532.350-1.1721.9530.70
2018-12-112.592.3552.3722.3720.71
2018-12-122.62.3570.3861.1580.71
2018-12-132.62.3620.0002.3080.71
2018-12-142.572.366-1.1541.5380.71
2018-12-172.582.3700.3891.9460.71
2018-12-182.582.3750.0002.3260.71
2018-12-192.572.380-0.3882.3260.71
2018-12-202.592.3840.7781.9460.72
2018-12-212.592.3870.0001.5440.72
2018-12-242.572.391-0.7721.5440.72
2018-12-252.562.395-0.3891.9460.72
2018-12-262.572.3980.3911.5630.72
2018-12-272.562.404-0.3892.7240.72
2018-12-282.582.4080.7811.9530.72
2019-01-022.592.4110.3881.5500.72
2019-01-032.572.418-0.7723.0890.73
2019-01-042.592.4250.7783.1130.73
2019-01-072.612.4290.7721.9310.73
2019-01-082.62.431-0.3831.1490.73
2019-01-092.592.435-0.3851.5380.73
2019-01-102.552.439-1.5441.9310.73
2019-01-112.572.4410.7841.1760.73
2019-01-142.572.4460.0002.3350.73
2019-01-152.592.4500.7781.5560.73
2019-01-162.582.453-0.3861.5440.74
2019-01-172.532.457-1.9381.9380.74
2019-01-182.532.4610.0001.9760.74
2019-01-212.542.4650.3951.5810.74
2019-01-222.542.4680.0001.5750.74
2019-01-232.562.4700.7871.1810.74
2019-01-242.562.4740.0001.5630.74
2019-01-252.562.4770.0001.5630.74
2019-01-282.562.4800.0001.5630.74
2019-01-292.542.487-0.7813.1250.75
2019-01-302.542.4910.0001.9690.75
2019-01-312.542.4950.0001.9690.75
2019-02-012.652.5134.3317.8740.75
2019-02-112.692.5191.5092.6420.76
2019-02-122.692.5220.0001.4870.76
2019-02-132.722.5281.1152.6020.76
2019-02-142.722.5300.0001.1030.76
2019-02-152.72.535-0.7351.8380.76
2019-02-182.752.5401.8522.2220.76
2019-02-192.752.5430.0001.4550.76
2019-02-202.842.5593.2736.9090.77
2019-02-212.792.568-1.7613.5210.77
2019-02-222.812.5730.7172.5090.77
2019-02-252.962.5885.3386.0500.78
2019-02-262.962.5960.0003.0410.78
2019-02-273.012.6081.6894.7300.78
2019-02-283.072.6181.9933.9870.79
2019-03-013.072.6270.0003.5830.79
2019-03-043.12.6410.9775.2120.79
2019-03-053.192.6502.9033.5480.79
2019-03-063.222.6580.9402.8210.80
2019-03-073.412.6805.9018.0750.80
2019-03-083.12.702-9.0918.2110.81
2019-03-113.162.7111.9353.5480.81
2019-03-123.252.7262.8485.3800.82
2019-03-133.22.739-1.5384.9230.82
2019-03-143.112.753-2.8135.6250.83
2019-03-153.152.7621.2863.2150.83
2019-03-183.292.7774.4445.7140.83
2019-03-193.282.784-0.3042.4320.84
2019-03-203.342.7981.8295.1830.84
2019-03-213.372.8060.8982.6950.84
2019-03-223.372.8140.0002.6710.84
2019-03-253.362.825-0.2974.1540.85
2019-03-263.222.841-4.1675.9520.85
2019-03-273.292.8492.1742.7950.85
2019-03-283.342.8631.5205.1670.86
2019-03-293.462.8763.5934.4910.86
2019-04-013.572.8923.1795.4910.87
2019-04-023.562.900-0.2802.5210.87
2019-04-033.632.9081.9662.5280.87
2019-04-043.622.915-0.2752.4790.87
2019-04-083.592.931-0.8295.2490.88
2019-04-093.692.9482.7865.5710.88
2019-04-103.642.959-1.3553.7940.89
2019-04-113.592.971-1.3743.8460.89
2019-04-123.532.978-1.6712.2280.89
2019-04-153.522.987-0.2833.1160.90
2019-04-163.542.9950.5682.8410.90
2019-04-173.553.0010.2821.9770.90
2019-04-183.553.0050.0001.4080.90
2019-04-193.63.0131.4082.8170.90
2019-04-223.553.022-1.3892.7780.91
2019-04-233.513.028-1.1272.2540.91
2019-04-243.483.037-0.8552.8490.91
2019-04-253.313.053-4.8856.0340.92
2019-04-263.33.066-0.3024.5320.92
2019-04-293.233.079-2.1214.8480.92
2019-04-303.263.0860.9292.7860.93
2019-05-062.953.110-9.5099.5090.93
2019-05-072.993.1161.3562.7120.93
2019-05-083.033.1321.3386.0200.94
2019-05-0933.137-0.9901.9800.94
2019-05-103.163.1525.3336.0000.95
2019-05-133.243.1702.5326.6460.95
2019-05-143.183.181-1.8524.0120.95
2019-05-153.233.1891.5722.8300.96
2019-05-163.263.1980.9293.4060.96
2019-05-173.183.208-2.4543.6810.96
2019-05-203.143.219-1.2584.4030.97
2019-05-213.183.2281.2743.1850.97
2019-05-223.173.233-0.3142.2010.97
2019-05-233.153.238-0.6311.8930.97
2019-05-243.183.2430.9521.5870.97
2019-05-273.223.2481.2581.8870.97
2019-05-283.233.2520.3111.5530.98
2019-05-293.193.255-1.2381.2380.98
2019-05-303.183.258-0.3130.9400.98
2019-05-313.163.263-0.6291.8870.98
2019-06-033.13.269-1.8992.5320.98
2019-06-043.083.276-0.6452.5810.98
2019-06-053.093.2820.3252.5970.98
2019-06-063.093.2880.0002.2650.99
2019-06-103.123.2940.9712.2650.99
2019-06-113.183.3011.9232.5640.99
2019-06-123.143.307-1.2582.5160.99
2019-06-133.143.3120.0001.5920.99
2019-06-143.143.3140.0000.9550.99
2019-06-173.153.3170.3181.2741.00
2019-06-183.153.3220.0001.5871.00
2019-06-193.163.3270.3171.9051.00
2019-06-203.193.3330.9492.5321.00
2019-06-213.213.3390.6272.1941.00
2019-06-243.223.3450.3122.1811.00
2019-06-253.223.3530.0003.1061.01
2019-06-263.223.3570.0001.2421.01
2019-06-273.213.361-0.3111.5531.01
2019-06-283.163.365-1.5581.5581.01
2019-07-013.213.3681.5821.2661.01
2019-07-023.263.3741.5582.1811.01
2019-07-033.353.3852.7613.6811.02
2019-07-043.413.3941.7913.2841.02
2019-07-053.473.4021.7602.9331.02
2019-07-083.373.411-2.8822.8821.02
2019-07-093.413.4181.1872.6711.03
2019-07-103.423.4250.2932.3461.03
2019-07-113.513.4352.6323.5091.03
2019-07-123.573.4441.7092.8491.03
2019-07-153.613.4561.1204.2021.04
2019-07-163.573.465-1.1083.0471.04
2019-07-173.553.472-0.5602.2411.04
2019-07-183.533.478-0.5631.9721.04
2019-07-193.583.4871.4163.1161.05
2019-07-223.553.499-0.8383.9111.05
2019-07-233.553.5070.0002.8171.05
2019-07-243.523.515-0.8452.8171.05
2019-07-253.563.5201.1361.7051.06
2019-07-263.583.5250.5621.6851.06
2019-07-293.63.5300.5591.6761.06
2019-07-303.583.536-0.5561.9441.06
2019-07-313.583.5390.0001.1171.06
2019-08-013.53.551-2.2353.9111.07
2019-08-023.483.559-0.5712.8571.07
2019-08-053.53.5690.5753.4481.07
2019-08-063.363.596-4.0009.4291.08
2019-08-073.353.601-0.2982.0831.08
2019-08-083.273.609-2.3882.9851.08
2019-08-093.223.618-1.5293.0581.09
2019-08-123.313.6312.7954.6581.09
2019-08-133.213.639-3.0213.3231.09
2019-08-143.263.6461.5582.4921.09
2019-08-153.23.652-1.8402.1471.10
2019-08-163.23.6550.0001.2501.10
2019-08-193.273.6622.1882.5001.10
2019-08-203.563.6948.86910.7031.11
2019-08-213.623.7191.6858.4271.12
2019-08-223.523.731-2.7623.8671.12
2019-08-233.53.738-0.5682.5571.12
2019-08-263.453.748-1.4293.4291.12
2019-08-273.543.7612.6094.3481.13
2019-08-283.563.7720.5653.6721.13
2019-08-293.493.778-1.9662.2471.13
2019-08-303.463.787-0.8603.1521.14
2019-09-023.563.7982.8903.4681.14
2019-09-033.553.803-0.2811.6851.14
2019-09-043.643.8112.5352.8171.14
2019-09-053.633.822-0.2753.5711.15
2019-09-063.613.828-0.5511.9281.15
2019-09-093.613.8350.0002.4931.15
2019-09-103.583.843-0.8312.4931.15
2019-09-113.593.8480.2791.6761.15
2019-09-123.63.8530.2791.6711.16
2019-09-163.583.860-0.5562.5001.16
2019-09-173.483.868-2.7932.7931.16
2019-09-183.53.8740.5752.0111.16
2019-09-193.523.8770.5711.1431.16
2019-09-203.533.8810.2841.1361.16
2019-09-233.493.888-1.1332.5501.17
2019-09-243.483.897-0.2873.1521.17
2019-09-253.433.904-1.4372.2991.17
2019-09-263.433.9100.0002.0411.17
2019-09-273.413.916-0.5832.0411.17
2019-09-303.393.921-0.5872.0531.18
2019-10-083.543.9344.4254.1301.18
2019-10-093.593.9421.4122.8251.18
2019-10-103.63.9490.2792.2281.18
2019-10-113.613.9540.2781.9441.19
2019-10-143.613.9640.0003.0471.19
2019-10-153.623.9670.2771.1081.19
2019-10-163.63.976-0.5523.0391.19
2019-10-173.583.982-0.5561.9441.19
2019-10-183.483.997-2.7935.0281.20
2019-10-213.474.001-0.2871.7241.20
2019-10-223.524.0071.4411.7291.20
2019-10-233.644.0213.4094.8301.21
2019-10-243.64.028-1.0992.1981.21
2019-10-253.644.0361.1112.7781.21
2019-10-283.624.043-0.5492.1981.21
2019-10-293.494.055-3.5914.1441.22
2019-10-303.454.061-1.1462.0061.22
2019-10-313.414.068-1.1592.6091.22
2019-11-013.454.0771.1732.9331.22
2019-11-043.444.083-0.2902.3191.22
2019-11-053.444.0880.0001.7441.23
2019-11-063.394.097-1.4533.1981.23
2019-11-073.434.1021.1801.7701.23
2019-11-083.424.109-0.2922.3321.23
2019-11-113.334.118-2.6323.2161.24
2019-11-123.344.1230.3001.8021.24
2019-11-133.294.127-1.4971.4971.24
2019-11-143.294.1300.0001.2161.24
2019-11-153.244.136-1.5202.1281.24
2019-11-183.274.1410.9261.8521.24
2019-11-193.314.1471.2232.1411.24
2019-11-203.244.154-2.1152.4171.25
2019-11-213.324.1642.4693.7041.25
2019-11-223.254.174-2.1083.6141.25
2019-11-253.34.1801.5382.4621.25
2019-11-263.324.1850.6061.8181.26
2019-11-273.34.190-0.6021.8071.26
2019-11-283.294.194-0.3031.5151.26
2019-11-293.344.2011.5202.4321.26
2019-12-023.364.2050.5991.4971.26
2019-12-033.374.2140.2982.9761.26
2019-12-043.294.223-2.3743.2641.27
2019-12-053.294.2260.0001.2161.27
2019-12-063.334.2311.2161.8241.27
2019-12-093.44.2402.1023.0031.27
2019-12-103.44.2450.0002.0591.27
2019-12-113.444.2501.1761.4711.27
2019-12-123.424.255-0.5812.0351.28
2019-12-133.434.2610.2922.0471.28
2019-12-163.424.269-0.2922.6241.28
2019-12-173.54.2792.3393.5091.28
2019-12-183.474.285-0.8572.0001.29
2019-12-193.494.2880.5761.1531.29
2019-12-203.54.2930.2871.7191.29
2019-12-233.444.302-1.7143.1431.29
2019-12-243.414.309-0.8722.3261.29
2019-12-253.394.313-0.5871.4661.29
2019-12-263.414.3170.5901.4751.30
2019-12-273.434.3220.5871.7601.30
2019-12-303.534.3322.9153.4991.30
2019-12-313.524.336-0.2831.1331.30
2020-01-023.654.3493.6934.2611.30
2020-01-033.684.3570.8222.7401.31
2020-01-063.574.370-2.9894.3481.31
2020-01-073.574.3750.0001.6811.31
2020-01-083.494.384-2.2413.0811.32
2020-01-093.54.3910.2872.2921.32
2020-01-103.434.400-2.0003.1431.32
2020-01-133.484.4061.4582.3321.32
2020-01-143.484.4110.0001.4371.32
2020-01-153.394.418-2.5862.5861.33
2020-01-163.354.424-1.1802.0651.33
2020-01-173.324.430-0.8962.0901.33
2020-01-203.364.4351.2051.8071.33
2020-01-213.274.445-2.6793.8691.33
2020-01-223.264.452-0.3062.4461.34
2020-01-233.094.470-5.2157.0551.34
2020-02-032.754.470-11.0030.0001.34
2020-02-042.724.487-1.0917.6361.35
2020-02-052.754.4971.1034.4121.35
2020-02-062.794.5051.4553.2731.35
2020-02-072.774.513-0.7173.5841.35
2020-02-102.824.5231.8054.3321.36
2020-02-112.844.5280.7092.1281.36
2020-02-122.874.5331.0561.7611.36
2020-02-132.844.541-1.0453.4841.36
2020-02-142.884.5461.4082.1131.36
2020-02-172.974.5553.1253.8191.37
2020-02-182.954.560-0.6732.0201.37
2020-02-192.954.5660.0002.3731.37
2020-02-2034.5741.6953.0511.37
2020-02-212.994.579-0.3332.0001.37
2020-02-242.934.586-2.0073.0101.38
2020-02-252.914.594-0.6833.4131.38
2020-02-2634.6123.0936.8731.38
2020-02-272.984.617-0.6672.3331.39
2020-02-282.864.625-4.0273.3561.39
2020-03-022.974.6363.8464.1961.39
2020-03-032.954.643-0.6733.0301.39
2020-03-043.14.6585.0855.7631.40
2020-03-053.14.6640.0002.2581.40
2020-03-063.054.669-1.6131.9351.40
2020-03-092.934.679-3.9344.2621.40
2020-03-102.974.6911.3654.7781.41
2020-03-112.954.697-0.6732.3571.41
2020-03-122.94.703-1.6952.7121.41
2020-03-132.884.718-0.6905.8621.42
2020-03-162.824.727-2.0834.1671.42
2020-03-172.84.736-0.7093.9011.42
2020-03-182.744.745-2.1433.9291.42
2020-03-192.734.755-0.3654.0151.43
2020-03-202.774.7601.4652.5641.43
2020-03-232.714.767-2.1662.8881.43
2020-03-242.764.7741.8452.9521.43
2020-03-252.834.7812.5362.8991.43
2020-03-262.774.785-2.1201.7671.44
2020-03-272.84.7911.0832.5271.44
2020-03-302.754.796-1.7862.1431.44
2020-03-312.744.800-0.3642.1821.44
2020-04-012.744.8050.0002.1901.44
2020-04-022.84.8132.1903.2851.44
2020-04-032.774.818-1.0712.1431.45
2020-04-072.814.8231.4442.1661.45
2020-04-082.774.828-1.4232.1351.45
2020-04-092.764.831-0.3611.4441.45
2020-04-102.734.837-1.0872.5361.45
2020-04-132.734.8400.0001.0991.45
2020-04-142.754.8420.7331.0991.45
2020-04-152.874.8544.3644.7271.46
2020-04-162.874.8590.0002.4391.46
2020-04-172.864.863-0.3481.7421.46
2020-04-202.854.868-0.3501.7481.46
2020-04-212.864.8720.3511.7541.46
2020-04-222.884.8770.6992.0981.46
2020-04-232.934.8851.7363.4721.47
2020-04-242.914.893-0.6833.0721.47
2020-04-272.914.8970.0001.7181.47
2020-04-282.924.9040.3443.0931.47
2020-04-292.994.9122.3973.0821.47
2020-04-303.034.9191.3382.6761.48
2020-05-063.094.9331.9805.2811.48
2020-05-073.084.937-0.3241.6181.48
2020-05-083.14.9400.6491.2991.48
2020-05-113.14.9450.0001.9351.48
2020-05-123.184.9522.5812.5811.49
2020-05-133.154.956-0.9431.5721.49
2020-05-143.114.960-1.2701.5871.49
2020-05-153.174.9691.9293.2151.49
2020-05-183.14.977-2.2083.1551.49
2020-05-193.044.986-1.9353.5481.50
2020-05-203.014.990-0.9871.6451.50
2020-05-213.014.9930.0001.3291.50
2020-05-223.014.9970.0001.6611.50
2020-05-253.015.0020.0001.6611.50
2020-05-2635.004-0.3320.9971.50
2020-05-273.015.0070.3331.0001.50
2020-05-283.015.0100.0001.3291.50
2020-05-2935.012-0.3320.6641.50
2020-06-013.085.0182.6672.6671.51
2020-06-023.135.0241.6232.2731.51
2020-06-033.115.029-0.6391.9171.51
2020-06-043.15.033-0.3221.6081.51
2020-06-053.095.038-0.3231.9351.51
2020-06-083.145.0431.6181.9421.51
2020-06-093.125.048-0.6371.5921.51
2020-06-103.15.052-0.6411.6031.52
2020-06-113.045.056-1.9351.6131.52
2020-06-123.015.060-0.9871.6451.52
2020-06-1535.067-0.3322.6581.52
2020-06-163.065.0712.0001.6671.52
2020-06-173.065.0740.0001.3071.52
2020-06-183.085.0780.6541.3071.52
2020-06-193.125.0821.2991.6231.52
2020-06-223.075.087-1.6031.9231.53
2020-06-233.045.090-0.9771.3031.53
2020-06-243.055.0930.3291.3161.53
2020-06-293.075.0980.6561.6391.53
2020-06-303.095.1010.6511.3031.53
2020-07-013.185.1122.9134.2071.53
2020-07-023.35.1243.7744.4031.54
2020-07-033.35.1340.0003.6361.54
2020-07-063.555.1517.5765.7581.55
2020-07-073.485.166-1.9725.0701.55
2020-07-083.535.1751.4373.1611.55
2020-07-093.545.1810.2831.9831.55
2020-07-103.525.189-0.5652.8251.56
2020-07-133.575.1981.4202.8411.56
2020-07-143.545.209-0.8403.9221.56
2020-07-153.445.223-2.8254.8021.57
2020-07-163.345.239-2.9075.8141.57
2020-07-173.345.2470.0002.6951.57
2020-07-203.475.2593.8924.1921.58
2020-07-213.825.29110.08610.0861.59
2020-07-223.735.306-2.3564.9741.59
2020-07-233.715.319-0.5364.0211.60
2020-07-243.55.337-5.6606.1991.60
2020-07-273.395.352-3.1435.1431.61
2020-07-283.395.3580.0002.3601.61
2020-07-293.455.3681.7703.5401.61
2020-07-303.455.3760.0002.6091.61
2020-07-313.445.386-0.2903.4781.62
2020-08-033.535.3942.6162.9071.62
2020-08-043.645.4073.1164.2491.62
2020-08-053.575.417-1.9233.2971.63
2020-08-063.555.428-0.5603.6411.63
2020-08-073.525.435-0.8452.5351.63
2020-08-103.575.4451.4203.1251.63
2020-08-113.55.454-1.9613.0811.64
2020-08-123.465.462-1.1432.8571.64
2020-08-133.465.4670.0001.7341.64
2020-08-143.55.4741.1562.6011.64
2020-08-173.575.4822.0002.5711.64
2020-08-183.545.488-0.8401.9611.65
2020-08-193.525.493-0.5651.6951.65
2020-08-203.475.498-1.4201.7051.65
2020-08-213.495.5010.5761.1531.65
2020-08-243.475.507-0.5732.0061.65
2020-08-253.455.513-0.5762.0171.65
2020-08-263.375.523-2.3193.7681.66
2020-08-273.375.5270.0001.1871.66
2020-08-283.435.5331.7802.3741.66
2020-08-313.425.539-0.2922.0411.66
2020-09-013.415.543-0.2921.4621.66
2020-09-023.365.551-1.4662.6391.67
2020-09-033.325.555-1.1901.4881.67
2020-09-043.385.5641.8073.3131.67
2020-09-073.35.573-2.3673.2541.67
2020-09-083.385.5832.4243.3331.67
2020-09-093.445.5941.7754.1421.68
2020-09-103.455.6070.2914.3601.68
2020-09-113.395.612-1.7391.7391.68
2020-09-143.345.620-1.4752.9501.69
2020-09-153.325.624-0.5991.4971.69
2020-09-163.355.6310.9042.4101.69
2020-09-173.335.635-0.5971.4931.69
2020-09-183.425.6442.7033.0031.69
2020-09-213.385.649-1.1702.0471.69
2020-09-223.365.655-0.5922.0711.70
2020-09-233.325.661-1.1902.0831.70
2020-09-243.255.669-2.1083.0121.70
2020-09-253.25.679-1.5383.6921.70
2020-09-283.185.685-0.6252.1881.71
2020-09-293.25.6910.6292.5161.71
2020-09-303.145.699-1.8752.8131.71
2020-10-093.185.7051.2742.2291.71
2020-10-123.255.7112.2012.2011.71
2020-10-133.225.713-0.9230.9231.71
2020-10-143.25.717-0.6211.5531.72
2020-10-153.195.721-0.3131.2501.72
2020-10-163.25.7240.3131.2541.72
2020-10-193.185.731-0.6252.5001.72
2020-10-203.185.7330.0000.9431.72
2020-10-213.135.738-1.5721.8871.72
2020-10-223.125.741-0.3191.2781.72
2020-10-233.135.7440.3210.9621.72
2020-10-263.145.7470.3191.2781.72
2020-10-273.145.7510.0001.2741.73
2020-10-283.115.755-0.9551.5921.73
2020-10-293.125.7590.3221.6081.73
2020-10-303.065.765-1.9232.5641.73
2020-11-023.075.7690.3271.3071.73
2020-11-033.145.7762.2802.6061.73
2020-11-043.085.780-1.9111.9111.73
2020-11-053.125.7851.2991.6231.74
2020-11-063.125.7880.0001.2821.74
2020-11-093.125.7930.0001.9231.74
2020-11-103.095.798-0.9621.9231.74
2020-11-113.15.8030.3241.9421.74
2020-11-123.115.8060.3231.2901.74
2020-11-133.245.8234.1806.1091.75
2020-11-163.465.8536.79010.4941.76
2020-11-173.335.865-3.7574.3351.76
2020-11-183.315.873-0.6012.7031.76
2020-11-193.335.8820.6043.3231.76
2020-11-203.285.888-1.5022.4021.77
2020-11-233.345.8981.8293.3541.77
2020-11-243.285.903-1.7962.0961.77
2020-11-253.275.908-0.3051.8291.77
2020-11-263.275.9130.0001.5291.77
2020-11-273.275.9180.0002.1411.78
2020-11-303.315.9251.2232.4461.78
2020-12-013.365.9341.5113.0211.78
2020-12-023.355.939-0.2981.7861.78
2020-12-033.325.944-0.8961.7911.78
2020-12-043.325.9480.0001.5061.78
2020-12-073.265.954-1.8072.4101.79
2020-12-083.295.9580.9201.2271.79
2020-12-093.285.966-0.3043.0401.79
2020-12-103.345.9761.8293.6591.79
2020-12-113.465.9943.5936.2871.80
2020-12-143.446.008-0.5784.9131.80
2020-12-153.496.0271.4536.3951.81
2020-12-163.356.038-4.0114.0111.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询