咨询电话: 028-8546-5828 联系券源 余券宝

河钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇精机械 今创集团 东兴证券 冠盛股份 顺博合金 江山欧派 未名医药 湘潭电化 绿盟科技 圣龙股份

河钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.910000
2017-11-173.810.012-2.5583.8360.00
2017-11-203.770.019-1.0502.1000.01
2017-11-213.780.0220.2651.0610.01
2017-11-223.830.0281.3231.8520.01
2017-11-233.770.035-1.5672.3500.01
2017-11-243.810.0441.0612.6530.01
2017-11-273.830.0490.5251.5750.01
2017-11-283.910.0582.0892.8720.02
2017-11-294.010.0712.5583.8360.02
2017-11-303.950.078-1.4962.2440.02
2017-12-013.930.085-0.5062.0250.03
2017-12-043.940.0930.2542.5450.03
2017-12-053.880.102-1.5232.7920.03
2017-12-063.830.108-1.2891.8040.03
2017-12-073.790.113-1.0441.5670.03
2017-12-083.820.1170.7921.3190.04
2017-12-113.820.1210.0001.0470.04
2017-12-123.810.124-0.2621.0470.04
2017-12-133.790.126-0.5250.7870.04
2017-12-143.760.131-0.7921.3190.04
2017-12-153.720.137-1.0642.1280.04
2017-12-183.760.1431.0751.8820.04
2017-12-193.750.146-0.2660.7980.04
2017-12-203.670.153-2.1332.4000.05
2017-12-213.670.1590.0001.9070.05
2017-12-223.670.1630.0001.3620.05
2017-12-253.610.169-1.6351.9070.05
2017-12-263.620.1730.2771.3850.05
2017-12-273.630.1790.2761.9340.05
2017-12-283.70.1901.9283.5810.06
2017-12-293.70.1930.0001.0810.06
2018-01-023.750.2011.3512.4320.06
2018-01-033.950.2235.3336.6670.07
2018-01-043.880.232-1.7722.7850.07
2018-01-053.860.237-0.5151.5460.07
2018-01-083.910.2441.2952.3320.07
2018-01-093.880.252-0.7672.3020.08
2018-01-103.830.258-1.2892.0620.08
2018-01-113.850.2660.5222.3500.08
2018-01-123.870.2720.5191.8180.08
2018-01-153.740.282-3.3593.3590.08
2018-01-163.760.2870.5351.6040.09
2018-01-173.780.2940.5322.1280.09
2018-01-183.860.3022.1162.6460.09
2018-01-193.880.3080.5181.8130.09
2018-01-223.910.3120.7731.2890.09
2018-01-233.890.317-0.5121.2790.09
2018-01-243.920.3210.7711.2850.10
2018-01-253.930.3270.2552.0410.10
2018-01-263.90.332-0.7631.2720.10
2018-01-293.960.3391.5382.3080.10
2018-01-303.890.348-1.7682.7780.10
2018-01-313.840.354-1.2851.7990.11
2018-02-013.790.367-1.3024.1670.11
2018-02-023.840.3911.3197.3880.12
2018-02-053.920.4042.0834.1670.12
2018-02-063.780.414-3.5713.0610.12
2018-02-073.80.4260.5293.7040.13
2018-02-083.730.435-1.8422.8950.13
2018-02-093.510.455-5.8986.9710.14
2018-02-123.560.4611.4251.9940.14
2018-02-133.580.4660.5621.6850.14
2018-02-143.640.4751.6762.7930.14
2018-02-223.750.4853.0223.2970.15
2018-02-233.80.4921.3332.4000.15
2018-02-263.830.4970.7891.3160.15
2018-02-273.770.504-1.5672.3500.15
2018-02-283.770.5100.0001.8570.15
2018-03-013.730.515-1.0611.5920.15
2018-03-023.650.521-2.1451.8770.16
2018-03-053.620.529-0.8222.7400.16
2018-03-063.680.5361.6572.4860.16
2018-03-073.640.544-1.0872.4460.16
2018-03-083.690.5511.3742.4730.17
2018-03-093.670.556-0.5421.6260.17
2018-03-123.660.560-0.2721.0900.17
2018-03-133.640.564-0.5461.3660.17
2018-03-143.650.5680.2751.3740.17
2018-03-153.620.572-0.8221.3700.17
2018-03-163.580.576-1.1051.3810.17
2018-03-193.540.581-1.1171.6760.17
2018-03-203.550.5860.2821.6950.18
2018-03-213.530.590-0.5631.4080.18
2018-03-223.50.595-0.8501.4160.18
2018-03-233.310.613-5.4296.8570.18
2018-03-263.290.623-0.6043.3230.19
2018-03-273.290.6280.0002.1280.19
2018-03-283.250.634-1.2162.1280.19
2018-03-293.310.6431.8463.3850.19
2018-03-303.310.6460.0000.9060.19
2018-04-023.270.653-1.2082.4170.20
2018-04-033.220.656-1.5291.2230.20
2018-04-043.160.663-1.8632.7950.20
2018-04-093.140.669-0.6332.2150.20
2018-04-103.220.6762.5482.5480.20
2018-04-113.210.680-0.3111.5530.20
2018-04-123.170.684-1.2461.5580.21
2018-04-133.180.6870.3151.2620.21
2018-04-163.140.693-1.2582.2010.21
2018-04-173.130.698-0.3181.9110.21
2018-04-183.140.7060.3192.8750.21
2018-04-193.170.7100.9551.5920.21
2018-04-203.070.716-3.1552.5240.21
2018-04-233.090.7210.6511.9540.22
2018-04-243.150.7271.9422.2650.22
2018-04-253.120.730-0.9520.9520.22
2018-04-263.080.736-1.2822.2440.22
2018-04-273.080.7390.0001.2990.22
2018-05-023.070.743-0.3251.6230.22
2018-05-033.090.7460.6511.3030.22
2018-05-043.080.748-0.3240.6470.22
2018-05-073.110.7510.9741.2990.23
2018-05-083.10.754-0.3220.9650.23
2018-05-093.110.7560.3230.9680.23
2018-05-103.10.759-0.3220.9650.23
2018-05-113.080.761-0.6450.9680.23
2018-05-143.070.764-0.3250.9740.23
2018-05-153.10.7660.9770.9770.23
2018-05-163.080.769-0.6450.9680.23
2018-05-173.060.771-0.6490.6490.23
2018-05-183.070.7730.3270.9800.23
2018-05-213.120.7771.6291.6290.23
2018-05-223.120.7790.0000.6410.23
2018-05-233.090.782-0.9621.2820.23
2018-05-243.070.784-0.6470.6470.24
2018-05-253.060.786-0.3260.9770.24
2018-05-283.070.7890.3270.9800.24
2018-05-293.030.795-1.3032.2800.24
2018-05-302.870.804-5.2813.9600.24
2018-05-312.940.8092.4392.0910.24
2018-06-012.940.8170.0003.0610.25
2018-06-042.940.8190.0001.0200.25
2018-06-052.930.823-0.3401.7010.25
2018-06-062.930.8270.0001.3650.25
2018-06-072.950.8300.6831.3650.25
2018-06-082.890.835-2.0342.0340.25
2018-06-112.890.8390.0001.7300.25
2018-06-122.90.8430.3461.3840.25
2018-06-132.910.8470.3451.7240.25
2018-06-1430.8613.0935.8420.26
2018-06-153.010.8680.3332.6670.26
2018-06-192.740.889-8.9708.9700.27
2018-06-202.850.8994.0154.3800.27
2018-06-212.890.9141.4046.3160.27
2018-06-222.940.9251.7304.4980.28
2018-06-252.940.9300.0002.0410.28
2018-06-262.90.939-1.3613.7410.28
2018-06-272.860.947-1.3793.1030.28
2018-06-282.810.954-1.7483.1470.29
2018-06-292.850.9621.4233.5590.29
2018-07-022.770.970-2.8073.1580.29
2018-07-032.780.9750.3612.1660.29
2018-07-042.770.981-0.3602.5180.29
2018-07-052.710.987-2.1662.8880.30
2018-07-062.690.995-0.7383.3210.30
2018-07-092.741.0011.8592.9740.30
2018-07-102.771.0061.0952.1900.30
2018-07-112.691.012-2.8882.5270.30
2018-07-122.751.0182.2302.6020.31
2018-07-132.721.023-1.0912.1820.31
2018-07-162.711.025-0.3681.1030.31
2018-07-172.691.029-0.7381.4760.31
2018-07-182.691.0310.0001.1150.31
2018-07-192.71.0350.3721.4870.31
2018-07-202.711.0400.3702.5930.31
2018-07-232.751.0471.4762.9520.31
2018-07-242.811.0562.1823.6360.32
2018-07-252.871.0662.1354.2700.32
2018-07-262.851.072-0.6972.4390.32
2018-07-272.871.0770.7022.1050.32
2018-07-302.851.083-0.6972.7870.33
2018-07-312.831.088-0.7021.7540.33
2018-08-012.781.096-1.7673.5340.33
2018-08-022.731.104-1.7993.5970.33
2018-08-032.721.108-0.3661.8320.33
2018-08-062.691.114-1.1032.5740.33
2018-08-072.761.1212.6023.3460.34
2018-08-082.791.1301.0873.6230.34
2018-08-092.81.1360.3582.5090.34
2018-08-102.791.140-0.3571.7860.34
2018-08-132.81.1450.3582.1510.34
2018-08-142.771.148-1.0711.4290.34
2018-08-152.721.154-1.8052.5270.35
2018-08-162.691.158-1.1031.8380.35
2018-08-172.671.163-0.7432.2300.35
2018-08-202.71.1681.1242.2470.35
2018-08-212.711.1720.3701.8520.35
2018-08-222.721.1760.3691.4760.35
2018-08-232.711.178-0.3681.1030.35
2018-08-242.721.1820.3691.8450.35
2018-08-272.741.1870.7351.8380.36
2018-08-282.741.1880.0000.7300.36
2018-08-292.741.1900.0000.7300.36
2018-08-302.731.196-0.3652.5550.36
2018-08-312.771.2021.4652.9300.36
2018-09-032.831.2082.1662.5270.36
2018-09-042.841.2140.3532.4730.36
2018-09-052.831.219-0.3522.1130.37
2018-09-062.841.2240.3532.1200.37
2018-09-072.831.228-0.3521.7610.37
2018-09-102.841.2320.3531.4130.37
2018-09-112.821.237-0.7042.1130.37
2018-09-122.861.2421.4182.1280.37
2018-09-132.881.2430.6990.6990.37
2018-09-142.971.2613.1257.2920.38
2018-09-172.951.266-0.6732.0200.38
2018-09-183.021.2762.3733.7290.38
2018-09-193.011.282-0.3312.3180.38
2018-09-203.041.2860.9971.6610.39
2018-09-213.071.2920.9872.3030.39
2018-09-253.031.296-1.3031.6290.39
2018-09-263.061.3000.9901.6500.39
2018-09-273.161.3103.2683.9220.39
2018-09-283.161.3150.0001.8990.39
2018-10-083.031.326-4.1144.1140.40
2018-10-093.031.3310.0001.9800.40
2018-10-103.041.3370.3302.3100.40
2018-10-112.851.348-6.2504.6050.40
2018-10-123.071.3797.71912.2810.41
2018-10-152.961.389-3.5834.2350.42
2018-10-162.931.399-1.0144.0540.42
2018-10-172.931.4100.0004.4370.42
2018-10-182.861.417-2.3892.7300.43
2018-10-192.921.4292.0984.8950.43
2018-10-223.031.4423.7675.4790.43
2018-10-233.011.449-0.6602.6400.43
2018-10-243.021.4560.3322.6580.44
2018-10-2531.462-0.6622.6490.44
2018-10-263.041.4671.3332.0000.44
2018-10-293.061.4720.6581.6450.44
2018-10-303.081.4770.6542.2880.44
2018-10-313.071.482-0.3251.9480.44
2018-11-013.021.488-1.6292.2800.45
2018-11-023.071.4921.6561.3250.45
2018-11-053.021.497-1.6291.9540.45
2018-11-063.021.5000.0001.3250.45
2018-11-073.021.5070.0002.6490.45
2018-11-082.971.512-1.6562.3180.45
2018-11-092.931.519-1.3472.6940.46
2018-11-122.981.5261.7062.7300.46
2018-11-133.011.5331.0073.0200.46
2018-11-143.031.5380.6641.9930.46
2018-11-153.051.5420.6601.3200.46
2018-11-163.051.5450.0001.3110.46
2018-11-193.151.5553.2793.9340.47
2018-11-203.051.563-3.1753.1750.47
2018-11-213.041.569-0.3282.2950.47
2018-11-2231.572-1.3161.3160.47
2018-11-232.911.581-3.0003.6670.47
2018-11-262.891.585-0.6871.7180.48
2018-11-272.891.5900.0001.7300.48
2018-11-282.911.5950.6922.0760.48
2018-11-292.851.601-2.0622.7490.48
2018-11-302.841.604-0.3511.4040.48
2018-12-032.911.6082.4651.4080.48
2018-12-042.941.6121.0311.7180.48
2018-12-052.91.616-1.3611.7010.48
2018-12-062.851.620-1.7241.7240.49
2018-12-072.91.6251.7542.1050.49
2018-12-102.861.628-1.3791.0340.49
2018-12-112.851.630-0.3501.0490.49
2018-12-122.861.6320.3510.7020.49
2018-12-132.871.6370.3502.0980.49
2018-12-142.831.641-1.3941.7420.49
2018-12-172.841.6450.3531.4130.49
2018-12-182.821.649-0.7041.7610.49
2018-12-192.821.6510.0001.0640.50
2018-12-202.791.654-1.0641.4180.50
2018-12-212.791.6570.0001.0750.50
2018-12-242.81.6590.3581.0750.50
2018-12-252.751.667-1.7863.2140.50
2018-12-262.731.670-0.7271.4550.50
2018-12-272.731.6730.0001.4650.50
2018-12-282.741.6760.3661.0990.50
2019-01-022.751.6800.3651.8250.50
2019-01-032.761.6840.3641.8180.51
2019-01-042.81.6911.4492.8990.51
2019-01-072.831.6941.0711.4290.51
2019-01-082.841.6990.3531.7670.51
2019-01-092.841.7030.0001.7610.51
2019-01-102.91.7092.1132.4650.51
2019-01-112.911.7120.3451.3790.51
2019-01-142.941.7161.0311.7180.51
2019-01-152.931.720-0.3401.7010.52
2019-01-162.941.7240.3411.3650.52
2019-01-172.941.7260.0001.0200.52
2019-01-182.991.7311.7011.7010.52
2019-01-212.991.7340.0001.3380.52
2019-01-222.981.738-0.3341.6720.52
2019-01-232.971.743-0.3362.0130.52
2019-01-242.971.7460.0001.0100.52
2019-01-252.981.7490.3371.3470.52
2019-01-282.981.7520.0001.3420.53
2019-01-292.961.758-0.6712.3490.53
2019-01-302.991.7651.0142.7030.53
2019-01-312.971.771-0.6692.6760.53
2019-02-012.971.7760.0002.0200.53
2019-02-113.021.7811.6842.0200.53
2019-02-123.031.7860.3311.6560.54
2019-02-133.071.7911.3201.9800.54
2019-02-143.051.793-0.6510.9770.54
2019-02-153.011.796-1.3111.3110.54
2019-02-183.071.8011.9931.6610.54
2019-02-193.061.806-0.3261.9540.54
2019-02-203.041.809-0.6541.3070.54
2019-02-213.021.813-0.6581.6450.54
2019-02-223.041.8170.6621.3250.54
2019-02-253.181.8294.6054.6050.55
2019-02-263.31.8563.7749.7480.56
2019-02-273.261.865-1.2123.3330.56
2019-02-283.291.8720.9202.7610.56
2019-03-013.311.8770.6081.8240.56
2019-03-043.351.8831.2082.1150.56
2019-03-053.371.8870.5971.4930.57
2019-03-063.51.9073.8586.8250.57
2019-03-073.491.916-0.2863.1430.57
2019-03-083.241.933-7.1636.3040.58
2019-03-113.331.9422.7783.0860.58
2019-03-123.421.9552.7034.5050.59
2019-03-133.361.962-1.7542.6320.59
2019-03-143.311.973-1.4883.8690.59
2019-03-153.351.9801.2082.7190.59
2019-03-183.461.9893.2842.9850.60
2019-03-193.421.996-1.1562.3120.60
2019-03-203.392.001-0.8772.0470.60
2019-03-213.392.0040.0000.8850.60
2019-03-223.392.0080.0001.4750.60
2019-03-253.312.011-2.3601.1800.60
2019-03-263.262.019-1.5113.0210.61
2019-03-273.32.0251.2271.8400.61
2019-03-283.252.029-1.5151.8180.61
2019-03-293.322.0372.1542.7690.61
2019-04-013.412.0432.7112.1080.61
2019-04-023.392.048-0.5871.7600.61
2019-04-033.432.0541.1802.0650.62
2019-04-043.472.0581.1661.4580.62
2019-04-083.622.0734.3234.8990.62
2019-04-093.522.083-2.7623.3150.62
2019-04-103.462.088-1.7051.7050.63
2019-04-113.422.094-1.1562.3120.63
2019-04-123.42.100-0.5852.0470.63
2019-04-153.362.108-1.1762.9410.63
2019-04-163.422.1181.7863.5710.64
2019-04-173.452.1230.8771.7540.64
2019-04-183.432.127-0.5801.1590.64
2019-04-193.452.1320.5831.7490.64
2019-04-223.42.139-1.4492.6090.64
2019-04-233.332.145-2.0592.0590.64
2019-04-243.342.1490.3001.5020.64
2019-04-253.282.156-1.7962.3950.65
2019-04-263.192.165-2.7443.3540.65
2019-04-293.12.174-2.8213.7620.65
2019-04-303.12.1780.0001.6130.65
2019-05-062.922.193-5.8065.8060.66
2019-05-072.932.1980.3422.3970.66
2019-05-082.882.206-1.7063.0720.66
2019-05-092.872.211-0.3472.0830.66
2019-05-102.932.2182.0912.7870.67
2019-05-132.882.221-1.7061.3650.67
2019-05-142.862.224-0.6941.3890.67
2019-05-152.892.2271.0491.0490.67
2019-05-162.922.2321.0382.0760.67
2019-05-172.862.237-2.0552.3970.67
2019-05-202.862.2410.0001.3990.67
2019-05-212.92.2471.3992.4480.67
2019-05-222.892.250-0.3451.3790.68
2019-05-232.872.253-0.6921.0380.68
2019-05-242.852.255-0.6971.0450.68
2019-05-272.892.2601.4042.1050.68
2019-05-282.912.2630.6921.0380.68
2019-05-292.892.265-0.6871.0310.68
2019-05-302.872.268-0.6921.0380.68
2019-05-312.892.2710.6971.3940.68
2019-06-032.92.2730.3461.0380.68
2019-06-042.892.277-0.3451.3790.68
2019-06-052.892.2780.0000.6920.68
2019-06-062.862.283-1.0381.7300.68
2019-06-102.872.2860.3501.3990.69
2019-06-112.932.2932.0912.7870.69
2019-06-122.92.296-1.0241.3650.69
2019-06-132.92.2990.0001.3790.69
2019-06-142.882.303-0.6901.3790.69
2019-06-172.92.3060.6941.3890.69
2019-06-182.882.308-0.6900.6900.69
2019-06-192.892.3100.3471.0420.69
2019-06-202.922.3141.0381.7300.69
2019-06-212.932.3170.3421.0270.70
2019-06-242.962.3221.0242.0480.70
2019-06-252.932.327-1.0142.0270.70
2019-06-262.912.329-0.6830.6830.70
2019-06-272.922.3310.3441.0310.70
2019-06-282.892.335-1.0271.7120.70
2019-07-012.942.3381.7301.0380.70
2019-07-022.932.339-0.3400.6800.70
2019-07-032.922.341-0.3410.6830.70
2019-07-042.922.3430.0000.6850.70
2019-07-052.922.3440.0000.6850.70
2019-07-082.852.352-2.3973.0820.71
2019-07-092.852.3530.0000.7020.71
2019-07-102.832.357-0.7021.7540.71
2019-07-112.822.361-0.3531.4130.71
2019-07-122.822.3620.0000.7090.71
2019-07-152.832.3670.3551.7730.71
2019-07-162.812.368-0.7070.7070.71
2019-07-172.822.3700.3560.7120.71
2019-07-182.782.373-1.4181.4180.71
2019-07-192.82.3770.7191.4390.71
2019-07-222.762.382-1.4292.1430.71
2019-07-232.762.3830.0000.7250.71
2019-07-242.762.3860.0001.0870.72
2019-07-252.762.3870.0000.7250.72
2019-07-262.772.3890.3620.7250.72
2019-07-292.742.392-1.0831.4440.72
2019-07-302.752.3940.3650.7300.72
2019-07-312.742.396-0.3640.7270.72
2019-08-012.722.398-0.7301.0950.72
2019-08-022.682.402-1.4711.8380.72
2019-08-052.632.406-1.8661.4930.72
2019-08-062.552.412-3.0423.0420.72
2019-08-072.552.4140.0001.1760.72
2019-08-082.562.4160.3920.7840.72
2019-08-092.552.418-0.3910.7810.73
2019-08-122.572.4200.7840.7840.73
2019-08-132.562.421-0.3890.7780.73
2019-08-142.562.4240.0001.1720.73
2019-08-152.552.428-0.3911.9530.73
2019-08-162.562.4290.3920.7840.73
2019-08-192.62.4341.5631.9530.73
2019-08-202.62.4360.0001.1540.73
2019-08-212.592.438-0.3850.7690.73
2019-08-222.582.440-0.3861.1580.73
2019-08-232.592.4420.3880.7750.73
2019-08-262.552.444-1.5440.7720.73
2019-08-272.572.4470.7841.5690.73
2019-08-282.582.4490.3890.7780.73
2019-08-292.582.4500.0000.7750.74
2019-08-302.562.455-0.7751.9380.74
2019-09-022.582.4580.7811.5630.74
2019-09-032.592.4600.3881.1630.74
2019-09-042.612.4630.7721.1580.74
2019-09-052.642.4671.1491.9160.74
2019-09-062.642.4700.0001.1360.74
2019-09-092.662.4720.7581.1360.74
2019-09-102.652.475-0.3761.1280.74
2019-09-112.642.476-0.3770.7550.74
2019-09-122.662.4790.7581.1360.74
2019-09-162.662.4810.0001.1280.74
2019-09-172.612.486-1.8802.2560.75
2019-09-182.612.4880.0000.7660.75
2019-09-192.612.4910.0001.5330.75
2019-09-202.62.493-0.3830.7660.75
2019-09-232.572.496-1.1541.5380.75
2019-09-242.562.498-0.3890.7780.75
2019-09-252.542.500-0.7811.1720.75
2019-09-262.532.503-0.3941.1810.75
2019-09-272.532.5040.0000.7910.75
2019-09-302.522.506-0.3950.7910.75
2019-10-082.532.5080.3970.7940.75
2019-10-092.532.5100.0001.1860.75
2019-10-102.542.5120.3950.7910.75
2019-10-112.552.5140.3941.1810.75
2019-10-142.582.5181.1761.5690.76
2019-10-152.552.520-1.1631.1630.76
2019-10-162.542.524-0.3921.5690.76
2019-10-172.532.526-0.3941.1810.76
2019-10-182.512.529-0.7911.1860.76
2019-10-212.52.531-0.3981.1950.76
2019-10-222.512.5320.4000.4000.76
2019-10-232.52.534-0.3980.7970.76
2019-10-242.52.5350.0000.8000.76
2019-10-252.522.5370.8000.8000.76
2019-10-282.532.5390.3970.7940.76
2019-10-292.52.542-1.1861.5810.76
2019-10-302.492.544-0.4001.2000.76
2019-10-312.482.547-0.4021.2050.76
2019-11-012.492.5490.4031.2100.76
2019-11-042.472.551-0.8030.8030.77
2019-11-052.472.5540.0001.2150.77
2019-11-062.482.5560.4051.2150.77
2019-11-072.472.558-0.4030.8060.77
2019-11-082.462.560-0.4051.2150.77
2019-11-112.422.564-1.6262.0330.77
2019-11-122.42.567-0.8261.2400.77
2019-11-132.382.570-0.8331.6670.77
2019-11-142.372.573-0.4201.2610.77
2019-11-152.362.578-0.4222.5320.77
2019-11-182.392.5821.2712.1190.77
2019-11-192.412.5850.8371.6740.78
2019-11-202.412.5880.0001.2450.78
2019-11-212.442.5941.2452.9050.78
2019-11-222.472.5971.2301.6390.78
2019-11-252.582.6074.4534.8580.78
2019-11-262.552.611-1.1631.5500.78
2019-11-272.552.6150.0001.9610.78
2019-11-282.512.620-1.5692.3530.79
2019-11-292.522.6220.3981.1950.79
2019-12-022.522.6250.0001.1900.79
2019-12-032.492.628-1.1901.5870.79
2019-12-042.472.631-0.8031.2050.79
2019-12-052.482.6320.4050.8100.79
2019-12-062.492.6340.4030.8060.79
2019-12-092.552.6402.4102.8110.79
2019-12-102.522.643-1.1761.5690.79
2019-12-112.552.6471.1901.5870.79
2019-12-122.522.650-1.1761.5690.79
2019-12-132.552.6521.1901.1900.80
2019-12-162.572.6540.7840.7840.80
2019-12-172.592.6590.7782.3350.80
2019-12-182.572.662-0.7721.1580.80
2019-12-192.572.6630.0000.7780.80
2019-12-202.572.6660.0001.1670.80
2019-12-232.512.671-2.3352.7240.80
2019-12-242.532.6730.7970.7970.80
2019-12-252.532.6750.0000.7910.80
2019-12-262.532.6760.0000.7910.80
2019-12-272.542.6800.3951.5810.80
2019-12-302.572.6841.1811.9690.81
2019-12-312.582.6870.3891.1670.81
2020-01-022.612.6881.1630.7750.81
2020-01-032.62.691-0.3831.1490.81
2020-01-062.592.693-0.3851.1540.81
2020-01-072.622.6971.1581.9310.81
2020-01-082.582.701-1.5271.9080.81
2020-01-092.582.7040.0001.1630.81
2020-01-102.562.706-0.7751.1630.81
2020-01-132.572.7100.3911.5630.81
2020-01-142.572.7120.0001.1670.81
2020-01-152.532.716-1.5561.5560.81
2020-01-162.512.718-0.7911.1860.82
2020-01-172.512.7210.0001.1950.82
2020-01-202.522.7220.3980.7970.82
2020-01-212.462.728-2.3812.7780.82
2020-01-222.462.7320.0002.0330.82
2020-01-232.412.736-2.0332.0330.82
2020-02-032.172.738-9.9591.2450.82
2020-02-042.162.747-0.4614.6080.82
2020-02-052.192.7521.3892.7780.83
2020-02-062.222.7561.3702.2830.83
2020-02-072.22.759-0.9011.3510.83
2020-02-102.232.7641.3643.1820.83
2020-02-112.292.7792.6917.6230.83
2020-02-122.272.786-0.8733.4930.84
2020-02-132.242.789-1.3221.7620.84
2020-02-142.282.7991.7865.3570.84
2020-02-172.312.8041.3162.6320.84
2020-02-182.292.807-0.8661.7320.84
2020-02-192.282.811-0.4371.7470.84
2020-02-202.322.8151.7542.1930.84
2020-02-212.312.818-0.4311.7240.85
2020-02-242.292.821-0.8661.2990.85
2020-02-252.252.825-1.7472.1830.85
2020-02-262.32.8352.2225.3330.85
2020-02-272.32.8390.0002.1740.85
2020-02-282.252.843-2.1742.1740.85
2020-03-022.332.8533.5564.8890.86
2020-03-032.332.8590.0003.0040.86
2020-03-042.362.8631.2882.1460.86
2020-03-052.42.8701.6953.3900.86
2020-03-062.362.872-1.6671.2500.86
2020-03-092.282.876-3.3902.1190.86
2020-03-102.32.8810.8772.6320.86
2020-03-112.32.8850.0002.1740.87
2020-03-122.272.888-1.3041.3040.87
2020-03-132.252.895-0.8813.9650.87
2020-03-162.222.901-1.3333.1110.87
2020-03-172.222.9080.0003.6040.87
2020-03-182.182.913-1.8022.7030.87
2020-03-192.152.920-1.3764.1280.88
2020-03-202.172.9230.9301.8600.88
2020-03-232.132.927-1.8431.8430.88
2020-03-242.152.9290.9391.4080.88
2020-03-252.182.9321.3951.3950.88
2020-03-262.162.933-0.9170.9170.88
2020-03-272.162.9360.0001.3890.88
2020-03-302.142.939-0.9261.8520.88
2020-03-312.132.942-0.4671.8690.88
2020-04-012.122.945-0.4691.4080.88
2020-04-022.142.9480.9431.8870.88
2020-04-032.122.950-0.9350.9350.88
2020-04-072.152.9521.4150.9430.89
2020-04-082.152.9540.0001.3950.89
2020-04-092.152.9560.0000.9300.89
2020-04-102.132.958-0.9301.3950.89
2020-04-132.122.960-0.4690.9390.89
2020-04-142.142.9620.9431.4150.89
2020-04-152.132.964-0.4670.9350.89
2020-04-162.132.9660.0000.9390.89
2020-04-172.152.9670.9390.9390.89
2020-04-202.142.969-0.4650.9300.89
2020-04-212.132.971-0.4670.9350.89
2020-04-222.142.9720.4690.9390.89
2020-04-232.132.974-0.4670.9350.89
2020-04-242.12.977-1.4081.8780.89
2020-04-272.082.979-0.9520.9520.89
2020-04-282.022.986-2.8854.3270.90
2020-04-292.032.9880.4950.9900.90
2020-04-302.052.9910.9851.9700.90
2020-05-062.072.9950.9761.9510.90
2020-05-072.052.997-0.9661.4490.90
2020-05-082.073.0000.9761.4630.90
2020-05-112.073.0010.0000.9660.90
2020-05-122.053.003-0.9660.9660.90
2020-05-132.073.0060.9761.4630.90
2020-05-142.043.007-1.4490.9660.90
2020-05-152.053.0090.4900.9800.90
2020-05-182.053.0110.0001.4630.90
2020-05-192.053.0130.0000.9760.90
2020-05-202.033.016-0.9761.4630.90
2020-05-212.033.0170.0000.9850.91
2020-05-222.013.020-0.9851.4780.91
2020-05-2523.021-0.4980.9950.91
2020-05-262.013.0230.5001.0000.91
2020-05-272.043.0261.4931.9900.91
2020-05-282.023.029-0.9801.4710.91
2020-05-292.013.031-0.4950.9900.91
2020-06-012.043.0331.4931.4930.91
2020-06-022.053.0350.4900.9800.91
2020-06-032.043.037-0.4881.4630.91
2020-06-042.033.039-0.4900.9800.91
2020-06-052.033.0410.0000.9850.91
2020-06-082.053.0430.9851.4780.91
2020-06-092.053.0450.0000.9760.91
2020-06-102.043.046-0.4880.9760.91
2020-06-112.013.050-1.4711.9610.91
2020-06-122.023.0530.4981.9900.92
2020-06-152.013.055-0.4950.9900.92
2020-06-162.083.0623.4833.9800.92
2020-06-172.123.0721.9235.7690.92
2020-06-182.173.0832.3586.1320.92
2020-06-192.133.087-1.8432.3040.93
2020-06-222.093.092-1.8782.8170.93
2020-06-232.063.095-1.4351.9140.93
2020-06-242.063.0970.0000.9710.93
2020-06-292.033.099-1.4561.4560.93
2020-06-302.043.1000.4930.4930.93
2020-07-012.063.1030.9801.4710.93
2020-07-022.113.1092.4273.3980.93
2020-07-032.163.1152.3703.3180.93
2020-07-062.33.1266.4816.0190.94
2020-07-072.263.136-1.7395.2170.94
2020-07-082.343.1443.5403.9820.94
2020-07-092.363.1510.8553.8460.95
2020-07-102.283.156-3.3902.5420.95
2020-07-132.343.1642.6323.9470.95
2020-07-142.333.171-0.4273.8460.95
2020-07-152.283.178-2.1463.4330.95
2020-07-162.213.187-3.0704.8250.96
2020-07-172.23.192-0.4522.7150.96
2020-07-202.323.2045.4556.3640.96
2020-07-212.33.211-0.8623.4480.96
2020-07-222.33.2160.0003.0430.96
2020-07-232.283.221-0.8702.1740.97
2020-07-242.23.229-3.5094.3860.97
2020-07-272.213.2320.4551.8180.97
2020-07-282.223.2360.4522.2620.97
2020-07-292.253.2411.3512.7030.97
2020-07-302.253.2450.0001.7780.97
2020-07-312.253.2480.0001.7780.97
2020-08-032.273.2500.8891.3330.98
2020-08-042.263.254-0.4411.7620.98
2020-08-052.253.257-0.4421.7700.98
2020-08-062.263.2600.4441.7780.98
2020-08-072.233.265-1.3272.2120.98
2020-08-102.243.2690.4482.2420.98
2020-08-112.213.273-1.3392.2320.98
2020-08-122.213.2750.0001.3570.98
2020-08-132.243.2801.3572.2620.98
2020-08-142.233.282-0.4461.3390.98
2020-08-172.273.2861.7942.2420.99
2020-08-182.273.2900.0001.7620.99
2020-08-192.273.2930.0001.7620.99
2020-08-202.263.297-0.4412.2030.99
2020-08-212.283.2990.8850.8850.99
2020-08-242.273.301-0.4391.3160.99
2020-08-252.243.305-1.3222.2030.99
2020-08-262.213.308-1.3391.3390.99
2020-08-272.213.3090.0000.9050.99
2020-08-282.243.3141.3572.2620.99
2020-08-312.223.317-0.8931.7861.00
2020-09-012.233.3190.4500.9011.00
2020-09-022.213.321-0.8971.3451.00
2020-09-032.213.3240.0001.3571.00
2020-09-042.193.325-0.9050.9051.00
2020-09-072.183.329-0.4571.8261.00
2020-09-082.233.3352.2943.2111.00
2020-09-092.333.3444.4844.9331.00
2020-09-102.233.354-4.2925.1501.01
2020-09-112.223.356-0.4481.3451.01
2020-09-142.223.3600.0001.8021.01
2020-09-152.213.362-0.4501.3511.01
2020-09-162.23.365-0.4521.3571.01
2020-09-172.23.3670.0001.3641.01
2020-09-182.233.3701.3641.8181.01
2020-09-212.233.3740.0001.7941.01
2020-09-222.23.376-1.3451.3451.01
2020-09-232.193.379-0.4551.3641.01
2020-09-242.133.384-2.7402.7401.02
2020-09-252.123.386-0.4691.4081.02
2020-09-282.113.389-0.4721.4151.02
2020-09-292.123.3900.4740.9481.02
2020-09-302.123.3920.0000.9431.02
2020-10-092.143.3940.9430.9431.02
2020-10-122.173.3961.4021.4021.02
2020-10-132.163.398-0.4610.9221.02
2020-10-142.133.400-1.3891.3891.02
2020-10-152.133.4030.0001.4081.02
2020-10-162.153.4050.9391.4081.02
2020-10-192.143.409-0.4651.8601.02
2020-10-202.143.4100.0000.9351.02
2020-10-212.143.4130.0001.4021.02
2020-10-222.133.414-0.4670.9351.02
2020-10-232.133.4160.0000.9391.02
2020-10-262.123.417-0.4690.4691.03
2020-10-272.123.4190.0000.9431.03
2020-10-282.113.421-0.4721.4151.03
2020-10-292.093.423-0.9480.9481.03
2020-10-302.063.427-1.4352.3921.03
2020-11-022.053.428-0.4850.9711.03
2020-11-032.083.4321.4631.9511.03
2020-11-042.073.434-0.4811.4421.03
2020-11-052.113.4381.9321.9321.03
2020-11-062.123.4400.4741.4221.03
2020-11-092.163.4441.8872.3581.03
2020-11-102.153.449-0.4632.7781.03
2020-11-112.193.4551.8602.7911.04
2020-11-122.173.457-0.9131.3701.04
2020-11-132.173.4620.0002.7651.04
2020-11-162.233.4682.7653.2261.04
2020-11-172.233.4730.0002.6911.04
2020-11-182.223.476-0.4481.7941.04
2020-11-192.213.480-0.4501.8021.04
2020-11-202.243.4851.3572.7151.05
2020-11-232.283.4911.7863.1251.05
2020-11-242.293.4940.4391.7541.05
2020-11-252.263.500-1.3103.0571.05
2020-11-262.263.5030.0001.7701.05
2020-11-272.283.5110.8853.9821.05
2020-11-302.293.5160.4392.6321.05
2020-12-012.273.519-0.8731.7471.06
2020-12-022.293.5220.8811.7621.06
2020-12-032.273.526-0.8731.7471.06
2020-12-042.263.529-0.4411.7621.06
2020-12-072.233.533-1.3272.2121.06
2020-12-082.213.536-0.8971.7941.06
2020-12-092.213.5400.0001.8101.06
2020-12-102.263.5452.2622.7151.06
2020-12-112.283.5480.8851.7701.06
2020-12-142.193.555-3.9473.9471.07
2020-12-152.183.559-0.4571.8261.07
2020-12-162.163.561-0.9171.3761.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询