收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 3.91 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.81 | 0.012 | -2.558 | 3.836 | 0.00 |
2017-11-20 | 3.77 | 0.019 | -1.050 | 2.100 | 0.01 |
2017-11-21 | 3.78 | 0.022 | 0.265 | 1.061 | 0.01 |
2017-11-22 | 3.83 | 0.028 | 1.323 | 1.852 | 0.01 |
2017-11-23 | 3.77 | 0.035 | -1.567 | 2.350 | 0.01 |
2017-11-24 | 3.81 | 0.044 | 1.061 | 2.653 | 0.01 |
2017-11-27 | 3.83 | 0.049 | 0.525 | 1.575 | 0.01 |
2017-11-28 | 3.91 | 0.058 | 2.089 | 2.872 | 0.02 |
2017-11-29 | 4.01 | 0.071 | 2.558 | 3.836 | 0.02 |
2017-11-30 | 3.95 | 0.078 | -1.496 | 2.244 | 0.02 |
2017-12-01 | 3.93 | 0.085 | -0.506 | 2.025 | 0.03 |
2017-12-04 | 3.94 | 0.093 | 0.254 | 2.545 | 0.03 |
2017-12-05 | 3.88 | 0.102 | -1.523 | 2.792 | 0.03 |
2017-12-06 | 3.83 | 0.108 | -1.289 | 1.804 | 0.03 |
2017-12-07 | 3.79 | 0.113 | -1.044 | 1.567 | 0.03 |
2017-12-08 | 3.82 | 0.117 | 0.792 | 1.319 | 0.04 |
2017-12-11 | 3.82 | 0.121 | 0.000 | 1.047 | 0.04 |
2017-12-12 | 3.81 | 0.124 | -0.262 | 1.047 | 0.04 |
2017-12-13 | 3.79 | 0.126 | -0.525 | 0.787 | 0.04 |
2017-12-14 | 3.76 | 0.131 | -0.792 | 1.319 | 0.04 |
2017-12-15 | 3.72 | 0.137 | -1.064 | 2.128 | 0.04 |
2017-12-18 | 3.76 | 0.143 | 1.075 | 1.882 | 0.04 |
2017-12-19 | 3.75 | 0.146 | -0.266 | 0.798 | 0.04 |
2017-12-20 | 3.67 | 0.153 | -2.133 | 2.400 | 0.05 |
2017-12-21 | 3.67 | 0.159 | 0.000 | 1.907 | 0.05 |
2017-12-22 | 3.67 | 0.163 | 0.000 | 1.362 | 0.05 |
2017-12-25 | 3.61 | 0.169 | -1.635 | 1.907 | 0.05 |
2017-12-26 | 3.62 | 0.173 | 0.277 | 1.385 | 0.05 |
2017-12-27 | 3.63 | 0.179 | 0.276 | 1.934 | 0.05 |
2017-12-28 | 3.7 | 0.190 | 1.928 | 3.581 | 0.06 |
2017-12-29 | 3.7 | 0.193 | 0.000 | 1.081 | 0.06 |
2018-01-02 | 3.75 | 0.201 | 1.351 | 2.432 | 0.06 |
2018-01-03 | 3.95 | 0.223 | 5.333 | 6.667 | 0.07 |
2018-01-04 | 3.88 | 0.232 | -1.772 | 2.785 | 0.07 |
2018-01-05 | 3.86 | 0.237 | -0.515 | 1.546 | 0.07 |
2018-01-08 | 3.91 | 0.244 | 1.295 | 2.332 | 0.07 |
2018-01-09 | 3.88 | 0.252 | -0.767 | 2.302 | 0.08 |
2018-01-10 | 3.83 | 0.258 | -1.289 | 2.062 | 0.08 |
2018-01-11 | 3.85 | 0.266 | 0.522 | 2.350 | 0.08 |
2018-01-12 | 3.87 | 0.272 | 0.519 | 1.818 | 0.08 |
2018-01-15 | 3.74 | 0.282 | -3.359 | 3.359 | 0.08 |
2018-01-16 | 3.76 | 0.287 | 0.535 | 1.604 | 0.09 |
2018-01-17 | 3.78 | 0.294 | 0.532 | 2.128 | 0.09 |
2018-01-18 | 3.86 | 0.302 | 2.116 | 2.646 | 0.09 |
2018-01-19 | 3.88 | 0.308 | 0.518 | 1.813 | 0.09 |
2018-01-22 | 3.91 | 0.312 | 0.773 | 1.289 | 0.09 |
2018-01-23 | 3.89 | 0.317 | -0.512 | 1.279 | 0.09 |
2018-01-24 | 3.92 | 0.321 | 0.771 | 1.285 | 0.10 |
2018-01-25 | 3.93 | 0.327 | 0.255 | 2.041 | 0.10 |
2018-01-26 | 3.9 | 0.332 | -0.763 | 1.272 | 0.10 |
2018-01-29 | 3.96 | 0.339 | 1.538 | 2.308 | 0.10 |
2018-01-30 | 3.89 | 0.348 | -1.768 | 2.778 | 0.10 |
2018-01-31 | 3.84 | 0.354 | -1.285 | 1.799 | 0.11 |
2018-02-01 | 3.79 | 0.367 | -1.302 | 4.167 | 0.11 |
2018-02-02 | 3.84 | 0.391 | 1.319 | 7.388 | 0.12 |
2018-02-05 | 3.92 | 0.404 | 2.083 | 4.167 | 0.12 |
2018-02-06 | 3.78 | 0.414 | -3.571 | 3.061 | 0.12 |
2018-02-07 | 3.8 | 0.426 | 0.529 | 3.704 | 0.13 |
2018-02-08 | 3.73 | 0.435 | -1.842 | 2.895 | 0.13 |
2018-02-09 | 3.51 | 0.455 | -5.898 | 6.971 | 0.14 |
2018-02-12 | 3.56 | 0.461 | 1.425 | 1.994 | 0.14 |
2018-02-13 | 3.58 | 0.466 | 0.562 | 1.685 | 0.14 |
2018-02-14 | 3.64 | 0.475 | 1.676 | 2.793 | 0.14 |
2018-02-22 | 3.75 | 0.485 | 3.022 | 3.297 | 0.15 |
2018-02-23 | 3.8 | 0.492 | 1.333 | 2.400 | 0.15 |
2018-02-26 | 3.83 | 0.497 | 0.789 | 1.316 | 0.15 |
2018-02-27 | 3.77 | 0.504 | -1.567 | 2.350 | 0.15 |
2018-02-28 | 3.77 | 0.510 | 0.000 | 1.857 | 0.15 |
2018-03-01 | 3.73 | 0.515 | -1.061 | 1.592 | 0.15 |
2018-03-02 | 3.65 | 0.521 | -2.145 | 1.877 | 0.16 |
2018-03-05 | 3.62 | 0.529 | -0.822 | 2.740 | 0.16 |
2018-03-06 | 3.68 | 0.536 | 1.657 | 2.486 | 0.16 |
2018-03-07 | 3.64 | 0.544 | -1.087 | 2.446 | 0.16 |
2018-03-08 | 3.69 | 0.551 | 1.374 | 2.473 | 0.17 |
2018-03-09 | 3.67 | 0.556 | -0.542 | 1.626 | 0.17 |
2018-03-12 | 3.66 | 0.560 | -0.272 | 1.090 | 0.17 |
2018-03-13 | 3.64 | 0.564 | -0.546 | 1.366 | 0.17 |
2018-03-14 | 3.65 | 0.568 | 0.275 | 1.374 | 0.17 |
2018-03-15 | 3.62 | 0.572 | -0.822 | 1.370 | 0.17 |
2018-03-16 | 3.58 | 0.576 | -1.105 | 1.381 | 0.17 |
2018-03-19 | 3.54 | 0.581 | -1.117 | 1.676 | 0.17 |
2018-03-20 | 3.55 | 0.586 | 0.282 | 1.695 | 0.18 |
2018-03-21 | 3.53 | 0.590 | -0.563 | 1.408 | 0.18 |
2018-03-22 | 3.5 | 0.595 | -0.850 | 1.416 | 0.18 |
2018-03-23 | 3.31 | 0.613 | -5.429 | 6.857 | 0.18 |
2018-03-26 | 3.29 | 0.623 | -0.604 | 3.323 | 0.19 |
2018-03-27 | 3.29 | 0.628 | 0.000 | 2.128 | 0.19 |
2018-03-28 | 3.25 | 0.634 | -1.216 | 2.128 | 0.19 |
2018-03-29 | 3.31 | 0.643 | 1.846 | 3.385 | 0.19 |
2018-03-30 | 3.31 | 0.646 | 0.000 | 0.906 | 0.19 |
2018-04-02 | 3.27 | 0.653 | -1.208 | 2.417 | 0.20 |
2018-04-03 | 3.22 | 0.656 | -1.529 | 1.223 | 0.20 |
2018-04-04 | 3.16 | 0.663 | -1.863 | 2.795 | 0.20 |
2018-04-09 | 3.14 | 0.669 | -0.633 | 2.215 | 0.20 |
2018-04-10 | 3.22 | 0.676 | 2.548 | 2.548 | 0.20 |
2018-04-11 | 3.21 | 0.680 | -0.311 | 1.553 | 0.20 |
2018-04-12 | 3.17 | 0.684 | -1.246 | 1.558 | 0.21 |
2018-04-13 | 3.18 | 0.687 | 0.315 | 1.262 | 0.21 |
2018-04-16 | 3.14 | 0.693 | -1.258 | 2.201 | 0.21 |
2018-04-17 | 3.13 | 0.698 | -0.318 | 1.911 | 0.21 |
2018-04-18 | 3.14 | 0.706 | 0.319 | 2.875 | 0.21 |
2018-04-19 | 3.17 | 0.710 | 0.955 | 1.592 | 0.21 |
2018-04-20 | 3.07 | 0.716 | -3.155 | 2.524 | 0.21 |
2018-04-23 | 3.09 | 0.721 | 0.651 | 1.954 | 0.22 |
2018-04-24 | 3.15 | 0.727 | 1.942 | 2.265 | 0.22 |
2018-04-25 | 3.12 | 0.730 | -0.952 | 0.952 | 0.22 |
2018-04-26 | 3.08 | 0.736 | -1.282 | 2.244 | 0.22 |
2018-04-27 | 3.08 | 0.739 | 0.000 | 1.299 | 0.22 |
2018-05-02 | 3.07 | 0.743 | -0.325 | 1.623 | 0.22 |
2018-05-03 | 3.09 | 0.746 | 0.651 | 1.303 | 0.22 |
2018-05-04 | 3.08 | 0.748 | -0.324 | 0.647 | 0.22 |
2018-05-07 | 3.11 | 0.751 | 0.974 | 1.299 | 0.23 |
2018-05-08 | 3.1 | 0.754 | -0.322 | 0.965 | 0.23 |
2018-05-09 | 3.11 | 0.756 | 0.323 | 0.968 | 0.23 |
2018-05-10 | 3.1 | 0.759 | -0.322 | 0.965 | 0.23 |
2018-05-11 | 3.08 | 0.761 | -0.645 | 0.968 | 0.23 |
2018-05-14 | 3.07 | 0.764 | -0.325 | 0.974 | 0.23 |
2018-05-15 | 3.1 | 0.766 | 0.977 | 0.977 | 0.23 |
2018-05-16 | 3.08 | 0.769 | -0.645 | 0.968 | 0.23 |
2018-05-17 | 3.06 | 0.771 | -0.649 | 0.649 | 0.23 |
2018-05-18 | 3.07 | 0.773 | 0.327 | 0.980 | 0.23 |
2018-05-21 | 3.12 | 0.777 | 1.629 | 1.629 | 0.23 |
2018-05-22 | 3.12 | 0.779 | 0.000 | 0.641 | 0.23 |
2018-05-23 | 3.09 | 0.782 | -0.962 | 1.282 | 0.23 |
2018-05-24 | 3.07 | 0.784 | -0.647 | 0.647 | 0.24 |
2018-05-25 | 3.06 | 0.786 | -0.326 | 0.977 | 0.24 |
2018-05-28 | 3.07 | 0.789 | 0.327 | 0.980 | 0.24 |
2018-05-29 | 3.03 | 0.795 | -1.303 | 2.280 | 0.24 |
2018-05-30 | 2.87 | 0.804 | -5.281 | 3.960 | 0.24 |
2018-05-31 | 2.94 | 0.809 | 2.439 | 2.091 | 0.24 |
2018-06-01 | 2.94 | 0.817 | 0.000 | 3.061 | 0.25 |
2018-06-04 | 2.94 | 0.819 | 0.000 | 1.020 | 0.25 |
2018-06-05 | 2.93 | 0.823 | -0.340 | 1.701 | 0.25 |
2018-06-06 | 2.93 | 0.827 | 0.000 | 1.365 | 0.25 |
2018-06-07 | 2.95 | 0.830 | 0.683 | 1.365 | 0.25 |
2018-06-08 | 2.89 | 0.835 | -2.034 | 2.034 | 0.25 |
2018-06-11 | 2.89 | 0.839 | 0.000 | 1.730 | 0.25 |
2018-06-12 | 2.9 | 0.843 | 0.346 | 1.384 | 0.25 |
2018-06-13 | 2.91 | 0.847 | 0.345 | 1.724 | 0.25 |
2018-06-14 | 3 | 0.861 | 3.093 | 5.842 | 0.26 |
2018-06-15 | 3.01 | 0.868 | 0.333 | 2.667 | 0.26 |
2018-06-19 | 2.74 | 0.889 | -8.970 | 8.970 | 0.27 |
2018-06-20 | 2.85 | 0.899 | 4.015 | 4.380 | 0.27 |
2018-06-21 | 2.89 | 0.914 | 1.404 | 6.316 | 0.27 |
2018-06-22 | 2.94 | 0.925 | 1.730 | 4.498 | 0.28 |
2018-06-25 | 2.94 | 0.930 | 0.000 | 2.041 | 0.28 |
2018-06-26 | 2.9 | 0.939 | -1.361 | 3.741 | 0.28 |
2018-06-27 | 2.86 | 0.947 | -1.379 | 3.103 | 0.28 |
2018-06-28 | 2.81 | 0.954 | -1.748 | 3.147 | 0.29 |
2018-06-29 | 2.85 | 0.962 | 1.423 | 3.559 | 0.29 |
2018-07-02 | 2.77 | 0.970 | -2.807 | 3.158 | 0.29 |
2018-07-03 | 2.78 | 0.975 | 0.361 | 2.166 | 0.29 |
2018-07-04 | 2.77 | 0.981 | -0.360 | 2.518 | 0.29 |
2018-07-05 | 2.71 | 0.987 | -2.166 | 2.888 | 0.30 |
2018-07-06 | 2.69 | 0.995 | -0.738 | 3.321 | 0.30 |
2018-07-09 | 2.74 | 1.001 | 1.859 | 2.974 | 0.30 |
2018-07-10 | 2.77 | 1.006 | 1.095 | 2.190 | 0.30 |
2018-07-11 | 2.69 | 1.012 | -2.888 | 2.527 | 0.30 |
2018-07-12 | 2.75 | 1.018 | 2.230 | 2.602 | 0.31 |
2018-07-13 | 2.72 | 1.023 | -1.091 | 2.182 | 0.31 |
2018-07-16 | 2.71 | 1.025 | -0.368 | 1.103 | 0.31 |
2018-07-17 | 2.69 | 1.029 | -0.738 | 1.476 | 0.31 |
2018-07-18 | 2.69 | 1.031 | 0.000 | 1.115 | 0.31 |
2018-07-19 | 2.7 | 1.035 | 0.372 | 1.487 | 0.31 |
2018-07-20 | 2.71 | 1.040 | 0.370 | 2.593 | 0.31 |
2018-07-23 | 2.75 | 1.047 | 1.476 | 2.952 | 0.31 |
2018-07-24 | 2.81 | 1.056 | 2.182 | 3.636 | 0.32 |
2018-07-25 | 2.87 | 1.066 | 2.135 | 4.270 | 0.32 |
2018-07-26 | 2.85 | 1.072 | -0.697 | 2.439 | 0.32 |
2018-07-27 | 2.87 | 1.077 | 0.702 | 2.105 | 0.32 |
2018-07-30 | 2.85 | 1.083 | -0.697 | 2.787 | 0.33 |
2018-07-31 | 2.83 | 1.088 | -0.702 | 1.754 | 0.33 |
2018-08-01 | 2.78 | 1.096 | -1.767 | 3.534 | 0.33 |
2018-08-02 | 2.73 | 1.104 | -1.799 | 3.597 | 0.33 |
2018-08-03 | 2.72 | 1.108 | -0.366 | 1.832 | 0.33 |
2018-08-06 | 2.69 | 1.114 | -1.103 | 2.574 | 0.33 |
2018-08-07 | 2.76 | 1.121 | 2.602 | 3.346 | 0.34 |
2018-08-08 | 2.79 | 1.130 | 1.087 | 3.623 | 0.34 |
2018-08-09 | 2.8 | 1.136 | 0.358 | 2.509 | 0.34 |
2018-08-10 | 2.79 | 1.140 | -0.357 | 1.786 | 0.34 |
2018-08-13 | 2.8 | 1.145 | 0.358 | 2.151 | 0.34 |
2018-08-14 | 2.77 | 1.148 | -1.071 | 1.429 | 0.34 |
2018-08-15 | 2.72 | 1.154 | -1.805 | 2.527 | 0.35 |
2018-08-16 | 2.69 | 1.158 | -1.103 | 1.838 | 0.35 |
2018-08-17 | 2.67 | 1.163 | -0.743 | 2.230 | 0.35 |
2018-08-20 | 2.7 | 1.168 | 1.124 | 2.247 | 0.35 |
2018-08-21 | 2.71 | 1.172 | 0.370 | 1.852 | 0.35 |
2018-08-22 | 2.72 | 1.176 | 0.369 | 1.476 | 0.35 |
2018-08-23 | 2.71 | 1.178 | -0.368 | 1.103 | 0.35 |
2018-08-24 | 2.72 | 1.182 | 0.369 | 1.845 | 0.35 |
2018-08-27 | 2.74 | 1.187 | 0.735 | 1.838 | 0.36 |
2018-08-28 | 2.74 | 1.188 | 0.000 | 0.730 | 0.36 |
2018-08-29 | 2.74 | 1.190 | 0.000 | 0.730 | 0.36 |
2018-08-30 | 2.73 | 1.196 | -0.365 | 2.555 | 0.36 |
2018-08-31 | 2.77 | 1.202 | 1.465 | 2.930 | 0.36 |
2018-09-03 | 2.83 | 1.208 | 2.166 | 2.527 | 0.36 |
2018-09-04 | 2.84 | 1.214 | 0.353 | 2.473 | 0.36 |
2018-09-05 | 2.83 | 1.219 | -0.352 | 2.113 | 0.37 |
2018-09-06 | 2.84 | 1.224 | 0.353 | 2.120 | 0.37 |
2018-09-07 | 2.83 | 1.228 | -0.352 | 1.761 | 0.37 |
2018-09-10 | 2.84 | 1.232 | 0.353 | 1.413 | 0.37 |
2018-09-11 | 2.82 | 1.237 | -0.704 | 2.113 | 0.37 |
2018-09-12 | 2.86 | 1.242 | 1.418 | 2.128 | 0.37 |
2018-09-13 | 2.88 | 1.243 | 0.699 | 0.699 | 0.37 |
2018-09-14 | 2.97 | 1.261 | 3.125 | 7.292 | 0.38 |
2018-09-17 | 2.95 | 1.266 | -0.673 | 2.020 | 0.38 |
2018-09-18 | 3.02 | 1.276 | 2.373 | 3.729 | 0.38 |
2018-09-19 | 3.01 | 1.282 | -0.331 | 2.318 | 0.38 |
2018-09-20 | 3.04 | 1.286 | 0.997 | 1.661 | 0.39 |
2018-09-21 | 3.07 | 1.292 | 0.987 | 2.303 | 0.39 |
2018-09-25 | 3.03 | 1.296 | -1.303 | 1.629 | 0.39 |
2018-09-26 | 3.06 | 1.300 | 0.990 | 1.650 | 0.39 |
2018-09-27 | 3.16 | 1.310 | 3.268 | 3.922 | 0.39 |
2018-09-28 | 3.16 | 1.315 | 0.000 | 1.899 | 0.39 |
2018-10-08 | 3.03 | 1.326 | -4.114 | 4.114 | 0.40 |
2018-10-09 | 3.03 | 1.331 | 0.000 | 1.980 | 0.40 |
2018-10-10 | 3.04 | 1.337 | 0.330 | 2.310 | 0.40 |
2018-10-11 | 2.85 | 1.348 | -6.250 | 4.605 | 0.40 |
2018-10-12 | 3.07 | 1.379 | 7.719 | 12.281 | 0.41 |
2018-10-15 | 2.96 | 1.389 | -3.583 | 4.235 | 0.42 |
2018-10-16 | 2.93 | 1.399 | -1.014 | 4.054 | 0.42 |
2018-10-17 | 2.93 | 1.410 | 0.000 | 4.437 | 0.42 |
2018-10-18 | 2.86 | 1.417 | -2.389 | 2.730 | 0.43 |
2018-10-19 | 2.92 | 1.429 | 2.098 | 4.895 | 0.43 |
2018-10-22 | 3.03 | 1.442 | 3.767 | 5.479 | 0.43 |
2018-10-23 | 3.01 | 1.449 | -0.660 | 2.640 | 0.43 |
2018-10-24 | 3.02 | 1.456 | 0.332 | 2.658 | 0.44 |
2018-10-25 | 3 | 1.462 | -0.662 | 2.649 | 0.44 |
2018-10-26 | 3.04 | 1.467 | 1.333 | 2.000 | 0.44 |
2018-10-29 | 3.06 | 1.472 | 0.658 | 1.645 | 0.44 |
2018-10-30 | 3.08 | 1.477 | 0.654 | 2.288 | 0.44 |
2018-10-31 | 3.07 | 1.482 | -0.325 | 1.948 | 0.44 |
2018-11-01 | 3.02 | 1.488 | -1.629 | 2.280 | 0.45 |
2018-11-02 | 3.07 | 1.492 | 1.656 | 1.325 | 0.45 |
2018-11-05 | 3.02 | 1.497 | -1.629 | 1.954 | 0.45 |
2018-11-06 | 3.02 | 1.500 | 0.000 | 1.325 | 0.45 |
2018-11-07 | 3.02 | 1.507 | 0.000 | 2.649 | 0.45 |
2018-11-08 | 2.97 | 1.512 | -1.656 | 2.318 | 0.45 |
2018-11-09 | 2.93 | 1.519 | -1.347 | 2.694 | 0.46 |
2018-11-12 | 2.98 | 1.526 | 1.706 | 2.730 | 0.46 |
2018-11-13 | 3.01 | 1.533 | 1.007 | 3.020 | 0.46 |
2018-11-14 | 3.03 | 1.538 | 0.664 | 1.993 | 0.46 |
2018-11-15 | 3.05 | 1.542 | 0.660 | 1.320 | 0.46 |
2018-11-16 | 3.05 | 1.545 | 0.000 | 1.311 | 0.46 |
2018-11-19 | 3.15 | 1.555 | 3.279 | 3.934 | 0.47 |
2018-11-20 | 3.05 | 1.563 | -3.175 | 3.175 | 0.47 |
2018-11-21 | 3.04 | 1.569 | -0.328 | 2.295 | 0.47 |
2018-11-22 | 3 | 1.572 | -1.316 | 1.316 | 0.47 |
2018-11-23 | 2.91 | 1.581 | -3.000 | 3.667 | 0.47 |
2018-11-26 | 2.89 | 1.585 | -0.687 | 1.718 | 0.48 |
2018-11-27 | 2.89 | 1.590 | 0.000 | 1.730 | 0.48 |
2018-11-28 | 2.91 | 1.595 | 0.692 | 2.076 | 0.48 |
2018-11-29 | 2.85 | 1.601 | -2.062 | 2.749 | 0.48 |
2018-11-30 | 2.84 | 1.604 | -0.351 | 1.404 | 0.48 |
2018-12-03 | 2.91 | 1.608 | 2.465 | 1.408 | 0.48 |
2018-12-04 | 2.94 | 1.612 | 1.031 | 1.718 | 0.48 |
2018-12-05 | 2.9 | 1.616 | -1.361 | 1.701 | 0.48 |
2018-12-06 | 2.85 | 1.620 | -1.724 | 1.724 | 0.49 |
2018-12-07 | 2.9 | 1.625 | 1.754 | 2.105 | 0.49 |
2018-12-10 | 2.86 | 1.628 | -1.379 | 1.034 | 0.49 |
2018-12-11 | 2.85 | 1.630 | -0.350 | 1.049 | 0.49 |
2018-12-12 | 2.86 | 1.632 | 0.351 | 0.702 | 0.49 |
2018-12-13 | 2.87 | 1.637 | 0.350 | 2.098 | 0.49 |
2018-12-14 | 2.83 | 1.641 | -1.394 | 1.742 | 0.49 |
2018-12-17 | 2.84 | 1.645 | 0.353 | 1.413 | 0.49 |
2018-12-18 | 2.82 | 1.649 | -0.704 | 1.761 | 0.49 |
2018-12-19 | 2.82 | 1.651 | 0.000 | 1.064 | 0.50 |
2018-12-20 | 2.79 | 1.654 | -1.064 | 1.418 | 0.50 |
2018-12-21 | 2.79 | 1.657 | 0.000 | 1.075 | 0.50 |
2018-12-24 | 2.8 | 1.659 | 0.358 | 1.075 | 0.50 |
2018-12-25 | 2.75 | 1.667 | -1.786 | 3.214 | 0.50 |
2018-12-26 | 2.73 | 1.670 | -0.727 | 1.455 | 0.50 |
2018-12-27 | 2.73 | 1.673 | 0.000 | 1.465 | 0.50 |
2018-12-28 | 2.74 | 1.676 | 0.366 | 1.099 | 0.50 |
2019-01-02 | 2.75 | 1.680 | 0.365 | 1.825 | 0.50 |
2019-01-03 | 2.76 | 1.684 | 0.364 | 1.818 | 0.51 |
2019-01-04 | 2.8 | 1.691 | 1.449 | 2.899 | 0.51 |
2019-01-07 | 2.83 | 1.694 | 1.071 | 1.429 | 0.51 |
2019-01-08 | 2.84 | 1.699 | 0.353 | 1.767 | 0.51 |
2019-01-09 | 2.84 | 1.703 | 0.000 | 1.761 | 0.51 |
2019-01-10 | 2.9 | 1.709 | 2.113 | 2.465 | 0.51 |
2019-01-11 | 2.91 | 1.712 | 0.345 | 1.379 | 0.51 |
2019-01-14 | 2.94 | 1.716 | 1.031 | 1.718 | 0.51 |
2019-01-15 | 2.93 | 1.720 | -0.340 | 1.701 | 0.52 |
2019-01-16 | 2.94 | 1.724 | 0.341 | 1.365 | 0.52 |
2019-01-17 | 2.94 | 1.726 | 0.000 | 1.020 | 0.52 |
2019-01-18 | 2.99 | 1.731 | 1.701 | 1.701 | 0.52 |
2019-01-21 | 2.99 | 1.734 | 0.000 | 1.338 | 0.52 |
2019-01-22 | 2.98 | 1.738 | -0.334 | 1.672 | 0.52 |
2019-01-23 | 2.97 | 1.743 | -0.336 | 2.013 | 0.52 |
2019-01-24 | 2.97 | 1.746 | 0.000 | 1.010 | 0.52 |
2019-01-25 | 2.98 | 1.749 | 0.337 | 1.347 | 0.52 |
2019-01-28 | 2.98 | 1.752 | 0.000 | 1.342 | 0.53 |
2019-01-29 | 2.96 | 1.758 | -0.671 | 2.349 | 0.53 |
2019-01-30 | 2.99 | 1.765 | 1.014 | 2.703 | 0.53 |
2019-01-31 | 2.97 | 1.771 | -0.669 | 2.676 | 0.53 |
2019-02-01 | 2.97 | 1.776 | 0.000 | 2.020 | 0.53 |
2019-02-11 | 3.02 | 1.781 | 1.684 | 2.020 | 0.53 |
2019-02-12 | 3.03 | 1.786 | 0.331 | 1.656 | 0.54 |
2019-02-13 | 3.07 | 1.791 | 1.320 | 1.980 | 0.54 |
2019-02-14 | 3.05 | 1.793 | -0.651 | 0.977 | 0.54 |
2019-02-15 | 3.01 | 1.796 | -1.311 | 1.311 | 0.54 |
2019-02-18 | 3.07 | 1.801 | 1.993 | 1.661 | 0.54 |
2019-02-19 | 3.06 | 1.806 | -0.326 | 1.954 | 0.54 |
2019-02-20 | 3.04 | 1.809 | -0.654 | 1.307 | 0.54 |
2019-02-21 | 3.02 | 1.813 | -0.658 | 1.645 | 0.54 |
2019-02-22 | 3.04 | 1.817 | 0.662 | 1.325 | 0.54 |
2019-02-25 | 3.18 | 1.829 | 4.605 | 4.605 | 0.55 |
2019-02-26 | 3.3 | 1.856 | 3.774 | 9.748 | 0.56 |
2019-02-27 | 3.26 | 1.865 | -1.212 | 3.333 | 0.56 |
2019-02-28 | 3.29 | 1.872 | 0.920 | 2.761 | 0.56 |
2019-03-01 | 3.31 | 1.877 | 0.608 | 1.824 | 0.56 |
2019-03-04 | 3.35 | 1.883 | 1.208 | 2.115 | 0.56 |
2019-03-05 | 3.37 | 1.887 | 0.597 | 1.493 | 0.57 |
2019-03-06 | 3.5 | 1.907 | 3.858 | 6.825 | 0.57 |
2019-03-07 | 3.49 | 1.916 | -0.286 | 3.143 | 0.57 |
2019-03-08 | 3.24 | 1.933 | -7.163 | 6.304 | 0.58 |
2019-03-11 | 3.33 | 1.942 | 2.778 | 3.086 | 0.58 |
2019-03-12 | 3.42 | 1.955 | 2.703 | 4.505 | 0.59 |
2019-03-13 | 3.36 | 1.962 | -1.754 | 2.632 | 0.59 |
2019-03-14 | 3.31 | 1.973 | -1.488 | 3.869 | 0.59 |
2019-03-15 | 3.35 | 1.980 | 1.208 | 2.719 | 0.59 |
2019-03-18 | 3.46 | 1.989 | 3.284 | 2.985 | 0.60 |
2019-03-19 | 3.42 | 1.996 | -1.156 | 2.312 | 0.60 |
2019-03-20 | 3.39 | 2.001 | -0.877 | 2.047 | 0.60 |
2019-03-21 | 3.39 | 2.004 | 0.000 | 0.885 | 0.60 |
2019-03-22 | 3.39 | 2.008 | 0.000 | 1.475 | 0.60 |
2019-03-25 | 3.31 | 2.011 | -2.360 | 1.180 | 0.60 |
2019-03-26 | 3.26 | 2.019 | -1.511 | 3.021 | 0.61 |
2019-03-27 | 3.3 | 2.025 | 1.227 | 1.840 | 0.61 |
2019-03-28 | 3.25 | 2.029 | -1.515 | 1.818 | 0.61 |
2019-03-29 | 3.32 | 2.037 | 2.154 | 2.769 | 0.61 |
2019-04-01 | 3.41 | 2.043 | 2.711 | 2.108 | 0.61 |
2019-04-02 | 3.39 | 2.048 | -0.587 | 1.760 | 0.61 |
2019-04-03 | 3.43 | 2.054 | 1.180 | 2.065 | 0.62 |
2019-04-04 | 3.47 | 2.058 | 1.166 | 1.458 | 0.62 |
2019-04-08 | 3.62 | 2.073 | 4.323 | 4.899 | 0.62 |
2019-04-09 | 3.52 | 2.083 | -2.762 | 3.315 | 0.62 |
2019-04-10 | 3.46 | 2.088 | -1.705 | 1.705 | 0.63 |
2019-04-11 | 3.42 | 2.094 | -1.156 | 2.312 | 0.63 |
2019-04-12 | 3.4 | 2.100 | -0.585 | 2.047 | 0.63 |
2019-04-15 | 3.36 | 2.108 | -1.176 | 2.941 | 0.63 |
2019-04-16 | 3.42 | 2.118 | 1.786 | 3.571 | 0.64 |
2019-04-17 | 3.45 | 2.123 | 0.877 | 1.754 | 0.64 |
2019-04-18 | 3.43 | 2.127 | -0.580 | 1.159 | 0.64 |
2019-04-19 | 3.45 | 2.132 | 0.583 | 1.749 | 0.64 |
2019-04-22 | 3.4 | 2.139 | -1.449 | 2.609 | 0.64 |
2019-04-23 | 3.33 | 2.145 | -2.059 | 2.059 | 0.64 |
2019-04-24 | 3.34 | 2.149 | 0.300 | 1.502 | 0.64 |
2019-04-25 | 3.28 | 2.156 | -1.796 | 2.395 | 0.65 |
2019-04-26 | 3.19 | 2.165 | -2.744 | 3.354 | 0.65 |
2019-04-29 | 3.1 | 2.174 | -2.821 | 3.762 | 0.65 |
2019-04-30 | 3.1 | 2.178 | 0.000 | 1.613 | 0.65 |
2019-05-06 | 2.92 | 2.193 | -5.806 | 5.806 | 0.66 |
2019-05-07 | 2.93 | 2.198 | 0.342 | 2.397 | 0.66 |
2019-05-08 | 2.88 | 2.206 | -1.706 | 3.072 | 0.66 |
2019-05-09 | 2.87 | 2.211 | -0.347 | 2.083 | 0.66 |
2019-05-10 | 2.93 | 2.218 | 2.091 | 2.787 | 0.67 |
2019-05-13 | 2.88 | 2.221 | -1.706 | 1.365 | 0.67 |
2019-05-14 | 2.86 | 2.224 | -0.694 | 1.389 | 0.67 |
2019-05-15 | 2.89 | 2.227 | 1.049 | 1.049 | 0.67 |
2019-05-16 | 2.92 | 2.232 | 1.038 | 2.076 | 0.67 |
2019-05-17 | 2.86 | 2.237 | -2.055 | 2.397 | 0.67 |
2019-05-20 | 2.86 | 2.241 | 0.000 | 1.399 | 0.67 |
2019-05-21 | 2.9 | 2.247 | 1.399 | 2.448 | 0.67 |
2019-05-22 | 2.89 | 2.250 | -0.345 | 1.379 | 0.68 |
2019-05-23 | 2.87 | 2.253 | -0.692 | 1.038 | 0.68 |
2019-05-24 | 2.85 | 2.255 | -0.697 | 1.045 | 0.68 |
2019-05-27 | 2.89 | 2.260 | 1.404 | 2.105 | 0.68 |
2019-05-28 | 2.91 | 2.263 | 0.692 | 1.038 | 0.68 |
2019-05-29 | 2.89 | 2.265 | -0.687 | 1.031 | 0.68 |
2019-05-30 | 2.87 | 2.268 | -0.692 | 1.038 | 0.68 |
2019-05-31 | 2.89 | 2.271 | 0.697 | 1.394 | 0.68 |
2019-06-03 | 2.9 | 2.273 | 0.346 | 1.038 | 0.68 |
2019-06-04 | 2.89 | 2.277 | -0.345 | 1.379 | 0.68 |
2019-06-05 | 2.89 | 2.278 | 0.000 | 0.692 | 0.68 |
2019-06-06 | 2.86 | 2.283 | -1.038 | 1.730 | 0.68 |
2019-06-10 | 2.87 | 2.286 | 0.350 | 1.399 | 0.69 |
2019-06-11 | 2.93 | 2.293 | 2.091 | 2.787 | 0.69 |
2019-06-12 | 2.9 | 2.296 | -1.024 | 1.365 | 0.69 |
2019-06-13 | 2.9 | 2.299 | 0.000 | 1.379 | 0.69 |
2019-06-14 | 2.88 | 2.303 | -0.690 | 1.379 | 0.69 |
2019-06-17 | 2.9 | 2.306 | 0.694 | 1.389 | 0.69 |
2019-06-18 | 2.88 | 2.308 | -0.690 | 0.690 | 0.69 |
2019-06-19 | 2.89 | 2.310 | 0.347 | 1.042 | 0.69 |
2019-06-20 | 2.92 | 2.314 | 1.038 | 1.730 | 0.69 |
2019-06-21 | 2.93 | 2.317 | 0.342 | 1.027 | 0.70 |
2019-06-24 | 2.96 | 2.322 | 1.024 | 2.048 | 0.70 |
2019-06-25 | 2.93 | 2.327 | -1.014 | 2.027 | 0.70 |
2019-06-26 | 2.91 | 2.329 | -0.683 | 0.683 | 0.70 |
2019-06-27 | 2.92 | 2.331 | 0.344 | 1.031 | 0.70 |
2019-06-28 | 2.89 | 2.335 | -1.027 | 1.712 | 0.70 |
2019-07-01 | 2.94 | 2.338 | 1.730 | 1.038 | 0.70 |
2019-07-02 | 2.93 | 2.339 | -0.340 | 0.680 | 0.70 |
2019-07-03 | 2.92 | 2.341 | -0.341 | 0.683 | 0.70 |
2019-07-04 | 2.92 | 2.343 | 0.000 | 0.685 | 0.70 |
2019-07-05 | 2.92 | 2.344 | 0.000 | 0.685 | 0.70 |
2019-07-08 | 2.85 | 2.352 | -2.397 | 3.082 | 0.71 |
2019-07-09 | 2.85 | 2.353 | 0.000 | 0.702 | 0.71 |
2019-07-10 | 2.83 | 2.357 | -0.702 | 1.754 | 0.71 |
2019-07-11 | 2.82 | 2.361 | -0.353 | 1.413 | 0.71 |
2019-07-12 | 2.82 | 2.362 | 0.000 | 0.709 | 0.71 |
2019-07-15 | 2.83 | 2.367 | 0.355 | 1.773 | 0.71 |
2019-07-16 | 2.81 | 2.368 | -0.707 | 0.707 | 0.71 |
2019-07-17 | 2.82 | 2.370 | 0.356 | 0.712 | 0.71 |
2019-07-18 | 2.78 | 2.373 | -1.418 | 1.418 | 0.71 |
2019-07-19 | 2.8 | 2.377 | 0.719 | 1.439 | 0.71 |
2019-07-22 | 2.76 | 2.382 | -1.429 | 2.143 | 0.71 |
2019-07-23 | 2.76 | 2.383 | 0.000 | 0.725 | 0.71 |
2019-07-24 | 2.76 | 2.386 | 0.000 | 1.087 | 0.72 |
2019-07-25 | 2.76 | 2.387 | 0.000 | 0.725 | 0.72 |
2019-07-26 | 2.77 | 2.389 | 0.362 | 0.725 | 0.72 |
2019-07-29 | 2.74 | 2.392 | -1.083 | 1.444 | 0.72 |
2019-07-30 | 2.75 | 2.394 | 0.365 | 0.730 | 0.72 |
2019-07-31 | 2.74 | 2.396 | -0.364 | 0.727 | 0.72 |
2019-08-01 | 2.72 | 2.398 | -0.730 | 1.095 | 0.72 |
2019-08-02 | 2.68 | 2.402 | -1.471 | 1.838 | 0.72 |
2019-08-05 | 2.63 | 2.406 | -1.866 | 1.493 | 0.72 |
2019-08-06 | 2.55 | 2.412 | -3.042 | 3.042 | 0.72 |
2019-08-07 | 2.55 | 2.414 | 0.000 | 1.176 | 0.72 |
2019-08-08 | 2.56 | 2.416 | 0.392 | 0.784 | 0.72 |
2019-08-09 | 2.55 | 2.418 | -0.391 | 0.781 | 0.73 |
2019-08-12 | 2.57 | 2.420 | 0.784 | 0.784 | 0.73 |
2019-08-13 | 2.56 | 2.421 | -0.389 | 0.778 | 0.73 |
2019-08-14 | 2.56 | 2.424 | 0.000 | 1.172 | 0.73 |
2019-08-15 | 2.55 | 2.428 | -0.391 | 1.953 | 0.73 |
2019-08-16 | 2.56 | 2.429 | 0.392 | 0.784 | 0.73 |
2019-08-19 | 2.6 | 2.434 | 1.563 | 1.953 | 0.73 |
2019-08-20 | 2.6 | 2.436 | 0.000 | 1.154 | 0.73 |
2019-08-21 | 2.59 | 2.438 | -0.385 | 0.769 | 0.73 |
2019-08-22 | 2.58 | 2.440 | -0.386 | 1.158 | 0.73 |
2019-08-23 | 2.59 | 2.442 | 0.388 | 0.775 | 0.73 |
2019-08-26 | 2.55 | 2.444 | -1.544 | 0.772 | 0.73 |
2019-08-27 | 2.57 | 2.447 | 0.784 | 1.569 | 0.73 |
2019-08-28 | 2.58 | 2.449 | 0.389 | 0.778 | 0.73 |
2019-08-29 | 2.58 | 2.450 | 0.000 | 0.775 | 0.74 |
2019-08-30 | 2.56 | 2.455 | -0.775 | 1.938 | 0.74 |
2019-09-02 | 2.58 | 2.458 | 0.781 | 1.563 | 0.74 |
2019-09-03 | 2.59 | 2.460 | 0.388 | 1.163 | 0.74 |
2019-09-04 | 2.61 | 2.463 | 0.772 | 1.158 | 0.74 |
2019-09-05 | 2.64 | 2.467 | 1.149 | 1.916 | 0.74 |
2019-09-06 | 2.64 | 2.470 | 0.000 | 1.136 | 0.74 |
2019-09-09 | 2.66 | 2.472 | 0.758 | 1.136 | 0.74 |
2019-09-10 | 2.65 | 2.475 | -0.376 | 1.128 | 0.74 |
2019-09-11 | 2.64 | 2.476 | -0.377 | 0.755 | 0.74 |
2019-09-12 | 2.66 | 2.479 | 0.758 | 1.136 | 0.74 |
2019-09-16 | 2.66 | 2.481 | 0.000 | 1.128 | 0.74 |
2019-09-17 | 2.61 | 2.486 | -1.880 | 2.256 | 0.75 |
2019-09-18 | 2.61 | 2.488 | 0.000 | 0.766 | 0.75 |
2019-09-19 | 2.61 | 2.491 | 0.000 | 1.533 | 0.75 |
2019-09-20 | 2.6 | 2.493 | -0.383 | 0.766 | 0.75 |
2019-09-23 | 2.57 | 2.496 | -1.154 | 1.538 | 0.75 |
2019-09-24 | 2.56 | 2.498 | -0.389 | 0.778 | 0.75 |
2019-09-25 | 2.54 | 2.500 | -0.781 | 1.172 | 0.75 |
2019-09-26 | 2.53 | 2.503 | -0.394 | 1.181 | 0.75 |
2019-09-27 | 2.53 | 2.504 | 0.000 | 0.791 | 0.75 |
2019-09-30 | 2.52 | 2.506 | -0.395 | 0.791 | 0.75 |
2019-10-08 | 2.53 | 2.508 | 0.397 | 0.794 | 0.75 |
2019-10-09 | 2.53 | 2.510 | 0.000 | 1.186 | 0.75 |
2019-10-10 | 2.54 | 2.512 | 0.395 | 0.791 | 0.75 |
2019-10-11 | 2.55 | 2.514 | 0.394 | 1.181 | 0.75 |
2019-10-14 | 2.58 | 2.518 | 1.176 | 1.569 | 0.76 |
2019-10-15 | 2.55 | 2.520 | -1.163 | 1.163 | 0.76 |
2019-10-16 | 2.54 | 2.524 | -0.392 | 1.569 | 0.76 |
2019-10-17 | 2.53 | 2.526 | -0.394 | 1.181 | 0.76 |
2019-10-18 | 2.51 | 2.529 | -0.791 | 1.186 | 0.76 |
2019-10-21 | 2.5 | 2.531 | -0.398 | 1.195 | 0.76 |
2019-10-22 | 2.51 | 2.532 | 0.400 | 0.400 | 0.76 |
2019-10-23 | 2.5 | 2.534 | -0.398 | 0.797 | 0.76 |
2019-10-24 | 2.5 | 2.535 | 0.000 | 0.800 | 0.76 |
2019-10-25 | 2.52 | 2.537 | 0.800 | 0.800 | 0.76 |
2019-10-28 | 2.53 | 2.539 | 0.397 | 0.794 | 0.76 |
2019-10-29 | 2.5 | 2.542 | -1.186 | 1.581 | 0.76 |
2019-10-30 | 2.49 | 2.544 | -0.400 | 1.200 | 0.76 |
2019-10-31 | 2.48 | 2.547 | -0.402 | 1.205 | 0.76 |
2019-11-01 | 2.49 | 2.549 | 0.403 | 1.210 | 0.76 |
2019-11-04 | 2.47 | 2.551 | -0.803 | 0.803 | 0.77 |
2019-11-05 | 2.47 | 2.554 | 0.000 | 1.215 | 0.77 |
2019-11-06 | 2.48 | 2.556 | 0.405 | 1.215 | 0.77 |
2019-11-07 | 2.47 | 2.558 | -0.403 | 0.806 | 0.77 |
2019-11-08 | 2.46 | 2.560 | -0.405 | 1.215 | 0.77 |
2019-11-11 | 2.42 | 2.564 | -1.626 | 2.033 | 0.77 |
2019-11-12 | 2.4 | 2.567 | -0.826 | 1.240 | 0.77 |
2019-11-13 | 2.38 | 2.570 | -0.833 | 1.667 | 0.77 |
2019-11-14 | 2.37 | 2.573 | -0.420 | 1.261 | 0.77 |
2019-11-15 | 2.36 | 2.578 | -0.422 | 2.532 | 0.77 |
2019-11-18 | 2.39 | 2.582 | 1.271 | 2.119 | 0.77 |
2019-11-19 | 2.41 | 2.585 | 0.837 | 1.674 | 0.78 |
2019-11-20 | 2.41 | 2.588 | 0.000 | 1.245 | 0.78 |
2019-11-21 | 2.44 | 2.594 | 1.245 | 2.905 | 0.78 |
2019-11-22 | 2.47 | 2.597 | 1.230 | 1.639 | 0.78 |
2019-11-25 | 2.58 | 2.607 | 4.453 | 4.858 | 0.78 |
2019-11-26 | 2.55 | 2.611 | -1.163 | 1.550 | 0.78 |
2019-11-27 | 2.55 | 2.615 | 0.000 | 1.961 | 0.78 |
2019-11-28 | 2.51 | 2.620 | -1.569 | 2.353 | 0.79 |
2019-11-29 | 2.52 | 2.622 | 0.398 | 1.195 | 0.79 |
2019-12-02 | 2.52 | 2.625 | 0.000 | 1.190 | 0.79 |
2019-12-03 | 2.49 | 2.628 | -1.190 | 1.587 | 0.79 |
2019-12-04 | 2.47 | 2.631 | -0.803 | 1.205 | 0.79 |
2019-12-05 | 2.48 | 2.632 | 0.405 | 0.810 | 0.79 |
2019-12-06 | 2.49 | 2.634 | 0.403 | 0.806 | 0.79 |
2019-12-09 | 2.55 | 2.640 | 2.410 | 2.811 | 0.79 |
2019-12-10 | 2.52 | 2.643 | -1.176 | 1.569 | 0.79 |
2019-12-11 | 2.55 | 2.647 | 1.190 | 1.587 | 0.79 |
2019-12-12 | 2.52 | 2.650 | -1.176 | 1.569 | 0.79 |
2019-12-13 | 2.55 | 2.652 | 1.190 | 1.190 | 0.80 |
2019-12-16 | 2.57 | 2.654 | 0.784 | 0.784 | 0.80 |
2019-12-17 | 2.59 | 2.659 | 0.778 | 2.335 | 0.80 |
2019-12-18 | 2.57 | 2.662 | -0.772 | 1.158 | 0.80 |
2019-12-19 | 2.57 | 2.663 | 0.000 | 0.778 | 0.80 |
2019-12-20 | 2.57 | 2.666 | 0.000 | 1.167 | 0.80 |
2019-12-23 | 2.51 | 2.671 | -2.335 | 2.724 | 0.80 |
2019-12-24 | 2.53 | 2.673 | 0.797 | 0.797 | 0.80 |
2019-12-25 | 2.53 | 2.675 | 0.000 | 0.791 | 0.80 |
2019-12-26 | 2.53 | 2.676 | 0.000 | 0.791 | 0.80 |
2019-12-27 | 2.54 | 2.680 | 0.395 | 1.581 | 0.80 |
2019-12-30 | 2.57 | 2.684 | 1.181 | 1.969 | 0.81 |
2019-12-31 | 2.58 | 2.687 | 0.389 | 1.167 | 0.81 |
2020-01-02 | 2.61 | 2.688 | 1.163 | 0.775 | 0.81 |
2020-01-03 | 2.6 | 2.691 | -0.383 | 1.149 | 0.81 |
2020-01-06 | 2.59 | 2.693 | -0.385 | 1.154 | 0.81 |
2020-01-07 | 2.62 | 2.697 | 1.158 | 1.931 | 0.81 |
2020-01-08 | 2.58 | 2.701 | -1.527 | 1.908 | 0.81 |
2020-01-09 | 2.58 | 2.704 | 0.000 | 1.163 | 0.81 |
2020-01-10 | 2.56 | 2.706 | -0.775 | 1.163 | 0.81 |
2020-01-13 | 2.57 | 2.710 | 0.391 | 1.563 | 0.81 |
2020-01-14 | 2.57 | 2.712 | 0.000 | 1.167 | 0.81 |
2020-01-15 | 2.53 | 2.716 | -1.556 | 1.556 | 0.81 |
2020-01-16 | 2.51 | 2.718 | -0.791 | 1.186 | 0.82 |
2020-01-17 | 2.51 | 2.721 | 0.000 | 1.195 | 0.82 |
2020-01-20 | 2.52 | 2.722 | 0.398 | 0.797 | 0.82 |
2020-01-21 | 2.46 | 2.728 | -2.381 | 2.778 | 0.82 |
2020-01-22 | 2.46 | 2.732 | 0.000 | 2.033 | 0.82 |
2020-01-23 | 2.41 | 2.736 | -2.033 | 2.033 | 0.82 |
2020-02-03 | 2.17 | 2.738 | -9.959 | 1.245 | 0.82 |
2020-02-04 | 2.16 | 2.747 | -0.461 | 4.608 | 0.82 |
2020-02-05 | 2.19 | 2.752 | 1.389 | 2.778 | 0.83 |
2020-02-06 | 2.22 | 2.756 | 1.370 | 2.283 | 0.83 |
2020-02-07 | 2.2 | 2.759 | -0.901 | 1.351 | 0.83 |
2020-02-10 | 2.23 | 2.764 | 1.364 | 3.182 | 0.83 |
2020-02-11 | 2.29 | 2.779 | 2.691 | 7.623 | 0.83 |
2020-02-12 | 2.27 | 2.786 | -0.873 | 3.493 | 0.84 |
2020-02-13 | 2.24 | 2.789 | -1.322 | 1.762 | 0.84 |
2020-02-14 | 2.28 | 2.799 | 1.786 | 5.357 | 0.84 |
2020-02-17 | 2.31 | 2.804 | 1.316 | 2.632 | 0.84 |
2020-02-18 | 2.29 | 2.807 | -0.866 | 1.732 | 0.84 |
2020-02-19 | 2.28 | 2.811 | -0.437 | 1.747 | 0.84 |
2020-02-20 | 2.32 | 2.815 | 1.754 | 2.193 | 0.84 |
2020-02-21 | 2.31 | 2.818 | -0.431 | 1.724 | 0.85 |
2020-02-24 | 2.29 | 2.821 | -0.866 | 1.299 | 0.85 |
2020-02-25 | 2.25 | 2.825 | -1.747 | 2.183 | 0.85 |
2020-02-26 | 2.3 | 2.835 | 2.222 | 5.333 | 0.85 |
2020-02-27 | 2.3 | 2.839 | 0.000 | 2.174 | 0.85 |
2020-02-28 | 2.25 | 2.843 | -2.174 | 2.174 | 0.85 |
2020-03-02 | 2.33 | 2.853 | 3.556 | 4.889 | 0.86 |
2020-03-03 | 2.33 | 2.859 | 0.000 | 3.004 | 0.86 |
2020-03-04 | 2.36 | 2.863 | 1.288 | 2.146 | 0.86 |
2020-03-05 | 2.4 | 2.870 | 1.695 | 3.390 | 0.86 |
2020-03-06 | 2.36 | 2.872 | -1.667 | 1.250 | 0.86 |
2020-03-09 | 2.28 | 2.876 | -3.390 | 2.119 | 0.86 |
2020-03-10 | 2.3 | 2.881 | 0.877 | 2.632 | 0.86 |
2020-03-11 | 2.3 | 2.885 | 0.000 | 2.174 | 0.87 |
2020-03-12 | 2.27 | 2.888 | -1.304 | 1.304 | 0.87 |
2020-03-13 | 2.25 | 2.895 | -0.881 | 3.965 | 0.87 |
2020-03-16 | 2.22 | 2.901 | -1.333 | 3.111 | 0.87 |
2020-03-17 | 2.22 | 2.908 | 0.000 | 3.604 | 0.87 |
2020-03-18 | 2.18 | 2.913 | -1.802 | 2.703 | 0.87 |
2020-03-19 | 2.15 | 2.920 | -1.376 | 4.128 | 0.88 |
2020-03-20 | 2.17 | 2.923 | 0.930 | 1.860 | 0.88 |
2020-03-23 | 2.13 | 2.927 | -1.843 | 1.843 | 0.88 |
2020-03-24 | 2.15 | 2.929 | 0.939 | 1.408 | 0.88 |
2020-03-25 | 2.18 | 2.932 | 1.395 | 1.395 | 0.88 |
2020-03-26 | 2.16 | 2.933 | -0.917 | 0.917 | 0.88 |
2020-03-27 | 2.16 | 2.936 | 0.000 | 1.389 | 0.88 |
2020-03-30 | 2.14 | 2.939 | -0.926 | 1.852 | 0.88 |
2020-03-31 | 2.13 | 2.942 | -0.467 | 1.869 | 0.88 |
2020-04-01 | 2.12 | 2.945 | -0.469 | 1.408 | 0.88 |
2020-04-02 | 2.14 | 2.948 | 0.943 | 1.887 | 0.88 |
2020-04-03 | 2.12 | 2.950 | -0.935 | 0.935 | 0.88 |
2020-04-07 | 2.15 | 2.952 | 1.415 | 0.943 | 0.89 |
2020-04-08 | 2.15 | 2.954 | 0.000 | 1.395 | 0.89 |
2020-04-09 | 2.15 | 2.956 | 0.000 | 0.930 | 0.89 |
2020-04-10 | 2.13 | 2.958 | -0.930 | 1.395 | 0.89 |
2020-04-13 | 2.12 | 2.960 | -0.469 | 0.939 | 0.89 |
2020-04-14 | 2.14 | 2.962 | 0.943 | 1.415 | 0.89 |
2020-04-15 | 2.13 | 2.964 | -0.467 | 0.935 | 0.89 |
2020-04-16 | 2.13 | 2.966 | 0.000 | 0.939 | 0.89 |
2020-04-17 | 2.15 | 2.967 | 0.939 | 0.939 | 0.89 |
2020-04-20 | 2.14 | 2.969 | -0.465 | 0.930 | 0.89 |
2020-04-21 | 2.13 | 2.971 | -0.467 | 0.935 | 0.89 |
2020-04-22 | 2.14 | 2.972 | 0.469 | 0.939 | 0.89 |
2020-04-23 | 2.13 | 2.974 | -0.467 | 0.935 | 0.89 |
2020-04-24 | 2.1 | 2.977 | -1.408 | 1.878 | 0.89 |
2020-04-27 | 2.08 | 2.979 | -0.952 | 0.952 | 0.89 |
2020-04-28 | 2.02 | 2.986 | -2.885 | 4.327 | 0.90 |
2020-04-29 | 2.03 | 2.988 | 0.495 | 0.990 | 0.90 |
2020-04-30 | 2.05 | 2.991 | 0.985 | 1.970 | 0.90 |
2020-05-06 | 2.07 | 2.995 | 0.976 | 1.951 | 0.90 |
2020-05-07 | 2.05 | 2.997 | -0.966 | 1.449 | 0.90 |
2020-05-08 | 2.07 | 3.000 | 0.976 | 1.463 | 0.90 |
2020-05-11 | 2.07 | 3.001 | 0.000 | 0.966 | 0.90 |
2020-05-12 | 2.05 | 3.003 | -0.966 | 0.966 | 0.90 |
2020-05-13 | 2.07 | 3.006 | 0.976 | 1.463 | 0.90 |
2020-05-14 | 2.04 | 3.007 | -1.449 | 0.966 | 0.90 |
2020-05-15 | 2.05 | 3.009 | 0.490 | 0.980 | 0.90 |
2020-05-18 | 2.05 | 3.011 | 0.000 | 1.463 | 0.90 |
2020-05-19 | 2.05 | 3.013 | 0.000 | 0.976 | 0.90 |
2020-05-20 | 2.03 | 3.016 | -0.976 | 1.463 | 0.90 |
2020-05-21 | 2.03 | 3.017 | 0.000 | 0.985 | 0.91 |
2020-05-22 | 2.01 | 3.020 | -0.985 | 1.478 | 0.91 |
2020-05-25 | 2 | 3.021 | -0.498 | 0.995 | 0.91 |
2020-05-26 | 2.01 | 3.023 | 0.500 | 1.000 | 0.91 |
2020-05-27 | 2.04 | 3.026 | 1.493 | 1.990 | 0.91 |
2020-05-28 | 2.02 | 3.029 | -0.980 | 1.471 | 0.91 |
2020-05-29 | 2.01 | 3.031 | -0.495 | 0.990 | 0.91 |
2020-06-01 | 2.04 | 3.033 | 1.493 | 1.493 | 0.91 |
2020-06-02 | 2.05 | 3.035 | 0.490 | 0.980 | 0.91 |
2020-06-03 | 2.04 | 3.037 | -0.488 | 1.463 | 0.91 |
2020-06-04 | 2.03 | 3.039 | -0.490 | 0.980 | 0.91 |
2020-06-05 | 2.03 | 3.041 | 0.000 | 0.985 | 0.91 |
2020-06-08 | 2.05 | 3.043 | 0.985 | 1.478 | 0.91 |
2020-06-09 | 2.05 | 3.045 | 0.000 | 0.976 | 0.91 |
2020-06-10 | 2.04 | 3.046 | -0.488 | 0.976 | 0.91 |
2020-06-11 | 2.01 | 3.050 | -1.471 | 1.961 | 0.91 |
2020-06-12 | 2.02 | 3.053 | 0.498 | 1.990 | 0.92 |
2020-06-15 | 2.01 | 3.055 | -0.495 | 0.990 | 0.92 |
2020-06-16 | 2.08 | 3.062 | 3.483 | 3.980 | 0.92 |
2020-06-17 | 2.12 | 3.072 | 1.923 | 5.769 | 0.92 |
2020-06-18 | 2.17 | 3.083 | 2.358 | 6.132 | 0.92 |
2020-06-19 | 2.13 | 3.087 | -1.843 | 2.304 | 0.93 |
2020-06-22 | 2.09 | 3.092 | -1.878 | 2.817 | 0.93 |
2020-06-23 | 2.06 | 3.095 | -1.435 | 1.914 | 0.93 |
2020-06-24 | 2.06 | 3.097 | 0.000 | 0.971 | 0.93 |
2020-06-29 | 2.03 | 3.099 | -1.456 | 1.456 | 0.93 |
2020-06-30 | 2.04 | 3.100 | 0.493 | 0.493 | 0.93 |
2020-07-01 | 2.06 | 3.103 | 0.980 | 1.471 | 0.93 |
2020-07-02 | 2.11 | 3.109 | 2.427 | 3.398 | 0.93 |
2020-07-03 | 2.16 | 3.115 | 2.370 | 3.318 | 0.93 |
2020-07-06 | 2.3 | 3.126 | 6.481 | 6.019 | 0.94 |
2020-07-07 | 2.26 | 3.136 | -1.739 | 5.217 | 0.94 |
2020-07-08 | 2.34 | 3.144 | 3.540 | 3.982 | 0.94 |
2020-07-09 | 2.36 | 3.151 | 0.855 | 3.846 | 0.95 |
2020-07-10 | 2.28 | 3.156 | -3.390 | 2.542 | 0.95 |
2020-07-13 | 2.34 | 3.164 | 2.632 | 3.947 | 0.95 |
2020-07-14 | 2.33 | 3.171 | -0.427 | 3.846 | 0.95 |
2020-07-15 | 2.28 | 3.178 | -2.146 | 3.433 | 0.95 |
2020-07-16 | 2.21 | 3.187 | -3.070 | 4.825 | 0.96 |
2020-07-17 | 2.2 | 3.192 | -0.452 | 2.715 | 0.96 |
2020-07-20 | 2.32 | 3.204 | 5.455 | 6.364 | 0.96 |
2020-07-21 | 2.3 | 3.211 | -0.862 | 3.448 | 0.96 |
2020-07-22 | 2.3 | 3.216 | 0.000 | 3.043 | 0.96 |
2020-07-23 | 2.28 | 3.221 | -0.870 | 2.174 | 0.97 |
2020-07-24 | 2.2 | 3.229 | -3.509 | 4.386 | 0.97 |
2020-07-27 | 2.21 | 3.232 | 0.455 | 1.818 | 0.97 |
2020-07-28 | 2.22 | 3.236 | 0.452 | 2.262 | 0.97 |
2020-07-29 | 2.25 | 3.241 | 1.351 | 2.703 | 0.97 |
2020-07-30 | 2.25 | 3.245 | 0.000 | 1.778 | 0.97 |
2020-07-31 | 2.25 | 3.248 | 0.000 | 1.778 | 0.97 |
2020-08-03 | 2.27 | 3.250 | 0.889 | 1.333 | 0.98 |
2020-08-04 | 2.26 | 3.254 | -0.441 | 1.762 | 0.98 |
2020-08-05 | 2.25 | 3.257 | -0.442 | 1.770 | 0.98 |
2020-08-06 | 2.26 | 3.260 | 0.444 | 1.778 | 0.98 |
2020-08-07 | 2.23 | 3.265 | -1.327 | 2.212 | 0.98 |
2020-08-10 | 2.24 | 3.269 | 0.448 | 2.242 | 0.98 |
2020-08-11 | 2.21 | 3.273 | -1.339 | 2.232 | 0.98 |
2020-08-12 | 2.21 | 3.275 | 0.000 | 1.357 | 0.98 |
2020-08-13 | 2.24 | 3.280 | 1.357 | 2.262 | 0.98 |
2020-08-14 | 2.23 | 3.282 | -0.446 | 1.339 | 0.98 |
2020-08-17 | 2.27 | 3.286 | 1.794 | 2.242 | 0.99 |
2020-08-18 | 2.27 | 3.290 | 0.000 | 1.762 | 0.99 |
2020-08-19 | 2.27 | 3.293 | 0.000 | 1.762 | 0.99 |
2020-08-20 | 2.26 | 3.297 | -0.441 | 2.203 | 0.99 |
2020-08-21 | 2.28 | 3.299 | 0.885 | 0.885 | 0.99 |
2020-08-24 | 2.27 | 3.301 | -0.439 | 1.316 | 0.99 |
2020-08-25 | 2.24 | 3.305 | -1.322 | 2.203 | 0.99 |
2020-08-26 | 2.21 | 3.308 | -1.339 | 1.339 | 0.99 |
2020-08-27 | 2.21 | 3.309 | 0.000 | 0.905 | 0.99 |
2020-08-28 | 2.24 | 3.314 | 1.357 | 2.262 | 0.99 |
2020-08-31 | 2.22 | 3.317 | -0.893 | 1.786 | 1.00 |
2020-09-01 | 2.23 | 3.319 | 0.450 | 0.901 | 1.00 |
2020-09-02 | 2.21 | 3.321 | -0.897 | 1.345 | 1.00 |
2020-09-03 | 2.21 | 3.324 | 0.000 | 1.357 | 1.00 |
2020-09-04 | 2.19 | 3.325 | -0.905 | 0.905 | 1.00 |
2020-09-07 | 2.18 | 3.329 | -0.457 | 1.826 | 1.00 |
2020-09-08 | 2.23 | 3.335 | 2.294 | 3.211 | 1.00 |
2020-09-09 | 2.33 | 3.344 | 4.484 | 4.933 | 1.00 |
2020-09-10 | 2.23 | 3.354 | -4.292 | 5.150 | 1.01 |
2020-09-11 | 2.22 | 3.356 | -0.448 | 1.345 | 1.01 |
2020-09-14 | 2.22 | 3.360 | 0.000 | 1.802 | 1.01 |
2020-09-15 | 2.21 | 3.362 | -0.450 | 1.351 | 1.01 |
2020-09-16 | 2.2 | 3.365 | -0.452 | 1.357 | 1.01 |
2020-09-17 | 2.2 | 3.367 | 0.000 | 1.364 | 1.01 |
2020-09-18 | 2.23 | 3.370 | 1.364 | 1.818 | 1.01 |
2020-09-21 | 2.23 | 3.374 | 0.000 | 1.794 | 1.01 |
2020-09-22 | 2.2 | 3.376 | -1.345 | 1.345 | 1.01 |
2020-09-23 | 2.19 | 3.379 | -0.455 | 1.364 | 1.01 |
2020-09-24 | 2.13 | 3.384 | -2.740 | 2.740 | 1.02 |
2020-09-25 | 2.12 | 3.386 | -0.469 | 1.408 | 1.02 |
2020-09-28 | 2.11 | 3.389 | -0.472 | 1.415 | 1.02 |
2020-09-29 | 2.12 | 3.390 | 0.474 | 0.948 | 1.02 |
2020-09-30 | 2.12 | 3.392 | 0.000 | 0.943 | 1.02 |
2020-10-09 | 2.14 | 3.394 | 0.943 | 0.943 | 1.02 |
2020-10-12 | 2.17 | 3.396 | 1.402 | 1.402 | 1.02 |
2020-10-13 | 2.16 | 3.398 | -0.461 | 0.922 | 1.02 |
2020-10-14 | 2.13 | 3.400 | -1.389 | 1.389 | 1.02 |
2020-10-15 | 2.13 | 3.403 | 0.000 | 1.408 | 1.02 |
2020-10-16 | 2.15 | 3.405 | 0.939 | 1.408 | 1.02 |
2020-10-19 | 2.14 | 3.409 | -0.465 | 1.860 | 1.02 |
2020-10-20 | 2.14 | 3.410 | 0.000 | 0.935 | 1.02 |
2020-10-21 | 2.14 | 3.413 | 0.000 | 1.402 | 1.02 |
2020-10-22 | 2.13 | 3.414 | -0.467 | 0.935 | 1.02 |
2020-10-23 | 2.13 | 3.416 | 0.000 | 0.939 | 1.02 |
2020-10-26 | 2.12 | 3.417 | -0.469 | 0.469 | 1.03 |
2020-10-27 | 2.12 | 3.419 | 0.000 | 0.943 | 1.03 |
2020-10-28 | 2.11 | 3.421 | -0.472 | 1.415 | 1.03 |
2020-10-29 | 2.09 | 3.423 | -0.948 | 0.948 | 1.03 |
2020-10-30 | 2.06 | 3.427 | -1.435 | 2.392 | 1.03 |
2020-11-02 | 2.05 | 3.428 | -0.485 | 0.971 | 1.03 |
2020-11-03 | 2.08 | 3.432 | 1.463 | 1.951 | 1.03 |
2020-11-04 | 2.07 | 3.434 | -0.481 | 1.442 | 1.03 |
2020-11-05 | 2.11 | 3.438 | 1.932 | 1.932 | 1.03 |
2020-11-06 | 2.12 | 3.440 | 0.474 | 1.422 | 1.03 |
2020-11-09 | 2.16 | 3.444 | 1.887 | 2.358 | 1.03 |
2020-11-10 | 2.15 | 3.449 | -0.463 | 2.778 | 1.03 |
2020-11-11 | 2.19 | 3.455 | 1.860 | 2.791 | 1.04 |
2020-11-12 | 2.17 | 3.457 | -0.913 | 1.370 | 1.04 |
2020-11-13 | 2.17 | 3.462 | 0.000 | 2.765 | 1.04 |
2020-11-16 | 2.23 | 3.468 | 2.765 | 3.226 | 1.04 |
2020-11-17 | 2.23 | 3.473 | 0.000 | 2.691 | 1.04 |
2020-11-18 | 2.22 | 3.476 | -0.448 | 1.794 | 1.04 |
2020-11-19 | 2.21 | 3.480 | -0.450 | 1.802 | 1.04 |
2020-11-20 | 2.24 | 3.485 | 1.357 | 2.715 | 1.05 |
2020-11-23 | 2.28 | 3.491 | 1.786 | 3.125 | 1.05 |
2020-11-24 | 2.29 | 3.494 | 0.439 | 1.754 | 1.05 |
2020-11-25 | 2.26 | 3.500 | -1.310 | 3.057 | 1.05 |
2020-11-26 | 2.26 | 3.503 | 0.000 | 1.770 | 1.05 |
2020-11-27 | 2.28 | 3.511 | 0.885 | 3.982 | 1.05 |
2020-11-30 | 2.29 | 3.516 | 0.439 | 2.632 | 1.05 |
2020-12-01 | 2.27 | 3.519 | -0.873 | 1.747 | 1.06 |
2020-12-02 | 2.29 | 3.522 | 0.881 | 1.762 | 1.06 |
2020-12-03 | 2.27 | 3.526 | -0.873 | 1.747 | 1.06 |
2020-12-04 | 2.26 | 3.529 | -0.441 | 1.762 | 1.06 |
2020-12-07 | 2.23 | 3.533 | -1.327 | 2.212 | 1.06 |
2020-12-08 | 2.21 | 3.536 | -0.897 | 1.794 | 1.06 |
2020-12-09 | 2.21 | 3.540 | 0.000 | 1.810 | 1.06 |
2020-12-10 | 2.26 | 3.545 | 2.262 | 2.715 | 1.06 |
2020-12-11 | 2.28 | 3.548 | 0.885 | 1.770 | 1.06 |
2020-12-14 | 2.19 | 3.555 | -3.947 | 3.947 | 1.07 |
2020-12-15 | 2.18 | 3.559 | -0.457 | 1.826 | 1.07 |
2020-12-16 | 2.16 | 3.561 | -0.917 | 1.376 | 1.07 |