咨询电话: 028-8546-5828 联系券源 余券宝

中信特钢股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山鹰纸业 七一二 金徽酒 ST锐电 九州通 陇神戎发 *ST船舶 金杯汽车 德新交运 亚夏汽车

中信特钢股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-095.90000
2017-11-095.930.0080.5081.5250.00
2017-11-105.890.013-0.6751.1800.00
2017-11-136.10.0363.5654.4140.01
2017-11-146.010.054-1.4753.6070.02
2017-11-155.840.068-2.8292.9950.02
2017-11-165.910.0781.1991.8840.02
2017-11-175.610.103-5.0765.4150.03
2017-11-205.710.1191.7833.3870.04
2017-11-215.660.127-0.8761.5760.04
2017-11-225.720.1391.0602.6500.04
2017-11-235.610.156-1.9233.4970.05
2017-11-245.650.1790.7134.9910.05
2017-11-275.750.1941.7703.1860.06
2017-11-285.880.2192.2615.0430.07
2017-11-296.150.2504.5925.9520.07
2017-11-305.990.267-2.6023.4150.08
2017-12-016.010.2760.3341.8360.08
2017-12-046.010.2900.0002.8290.09
2017-12-055.760.314-4.1604.9920.09
2017-12-065.680.327-1.3892.7780.10
2017-12-075.610.336-1.2321.9370.10
2017-12-085.680.3501.2483.0300.11
2017-12-115.720.3600.7041.9370.11
2017-12-125.590.374-2.2733.1470.11
2017-12-135.550.385-0.7162.3260.12
2017-12-145.470.396-1.4412.3420.12
2017-12-155.410.403-1.0971.6450.12
2017-12-185.490.4111.4791.6640.12
2017-12-195.480.417-0.1821.2750.12
2017-12-205.390.426-1.6422.0070.13
2017-12-215.450.4351.1132.0410.13
2017-12-225.450.4410.0001.2840.13
2017-12-255.310.452-2.5692.5690.14
2017-12-265.340.4580.5651.3180.14
2017-12-275.380.4700.7492.6220.14
2017-12-285.510.4832.4162.9740.15
2017-12-295.490.493-0.3632.1780.15
2018-01-025.660.5183.0975.2820.16
2018-01-035.630.527-0.5301.7670.16
2018-01-045.710.5451.4213.9080.16
2018-01-055.660.552-0.8761.4010.17
2018-01-085.740.5651.4132.8270.17
2018-01-095.660.573-1.3941.7420.17
2018-01-105.560.587-1.7672.8270.18
2018-01-115.560.5930.0001.4390.18
2018-01-125.610.6060.8992.6980.18
2018-01-155.340.630-4.8135.3480.19
2018-01-165.410.6391.3112.0600.19
2018-01-175.440.6520.5552.9570.20
2018-01-185.590.6752.7574.7790.20
2018-01-195.660.6851.2522.1470.21
2018-01-225.740.6991.4133.0040.21
2018-01-235.680.709-1.0452.0910.21
2018-01-245.710.7170.5281.7610.22
2018-01-255.750.7320.7013.1520.22
2018-01-265.670.742-1.3911.9130.22
2018-01-295.810.7542.4692.6460.23
2018-01-305.780.765-0.5162.2380.23
2018-01-315.590.780-3.2873.2870.23
2018-02-015.460.810-2.3266.4400.24
2018-02-025.580.8452.1987.5090.25
2018-02-055.740.8782.8676.9890.26
2018-02-065.350.915-6.7948.1880.27
2018-02-075.40.9380.9355.2340.28
2018-02-085.380.951-0.3702.7780.29
2018-02-095.010.985-6.8778.1780.30
2018-02-125.070.9971.1982.9940.30
2018-02-135.091.0100.3942.9590.30
2018-02-145.211.0302.3584.7150.31
2018-02-225.291.0391.5361.9190.31
2018-02-235.351.0511.1342.6470.32
2018-02-265.431.0601.4952.0560.32
2018-02-275.351.067-1.4731.6570.32
2018-02-285.381.0800.5612.8040.32
2018-03-015.381.0900.0002.2300.33
2018-03-025.311.096-1.3011.4870.33
2018-03-055.221.111-1.6953.3900.33
2018-03-065.341.1262.2993.2570.34
2018-03-075.391.1320.9361.4980.34
2018-03-085.461.1531.2994.4530.35
2018-03-095.531.1681.2823.2970.35
2018-03-125.541.1750.1811.4470.35
2018-03-135.431.184-1.9862.1660.36
2018-03-145.481.1920.9211.6570.36
2018-03-155.451.205-0.5472.9200.36
2018-03-165.391.213-1.1011.6510.36
2018-03-195.281.222-2.0412.2260.37
2018-03-205.31.2280.3791.3260.37
2018-03-215.321.2320.3770.9430.37
2018-03-225.261.239-1.1281.5040.37
2018-03-234.621.276-12.1679.5060.38
2018-03-264.611.294-0.2164.7620.39
2018-03-274.741.3062.8203.0370.39
2018-03-284.651.315-1.8992.3210.39
2018-03-294.791.3323.0114.3010.40
2018-03-304.81.3370.2091.2530.40
2018-04-024.861.3501.2503.1250.40
2018-04-034.861.3640.0003.4980.41
2018-04-044.721.377-2.8813.2920.41
2018-04-094.711.386-0.2122.3310.42
2018-04-104.861.4003.1853.3970.42
2018-04-114.851.407-0.2061.8520.42
2018-04-124.831.413-0.4121.4430.42
2018-04-134.841.4230.2072.4840.43
2018-04-164.731.438-2.2733.7190.43
2018-04-174.681.448-1.0572.7480.43
2018-04-184.751.4561.4961.9230.44
2018-04-194.831.4651.6842.3160.44
2018-04-204.661.480-3.5203.7270.44
2018-04-234.691.4870.6441.7170.45
2018-04-244.791.4992.1322.9850.45
2018-04-254.761.504-0.6261.4610.45
2018-04-264.621.518-2.9413.5710.46
2018-04-274.681.5271.2992.3810.46
2018-05-024.641.539-0.8552.9910.46
2018-05-034.651.5490.2162.5860.46
2018-05-044.671.5560.4301.7200.47
2018-05-074.741.5641.4992.1410.47
2018-05-084.771.5700.6331.4770.47
2018-05-094.751.577-0.4191.6770.47
2018-05-104.771.5810.4211.0530.47
2018-05-114.711.587-1.2581.4680.48
2018-05-144.681.592-0.6371.2740.48
2018-05-154.711.5970.6411.2820.48
2018-05-164.691.602-0.4251.2740.48
2018-05-174.691.6050.0000.8530.48
2018-05-184.731.6090.8531.0660.48
2018-05-214.791.6161.2681.6910.48
2018-05-224.781.622-0.2091.6700.49
2018-05-234.741.627-0.8371.2550.49
2018-05-244.751.6320.2111.0550.49
2018-05-254.681.641-1.4742.3160.49
2018-05-284.621.649-1.2822.1370.49
2018-05-294.771.6633.2473.4630.50
2018-05-304.581.676-3.9833.5640.50
2018-05-314.61.6850.4372.1830.51
2018-06-014.61.6960.0003.0430.51
2018-06-044.621.7010.4351.3040.51
2018-06-054.661.7060.8661.2990.51
2018-06-064.691.7120.6441.5020.51
2018-06-074.751.7211.2792.1320.52
2018-06-084.681.732-1.4742.9470.52
2018-06-114.881.7534.2745.1280.53
2018-06-124.881.7630.0002.4590.53
2018-06-134.991.7832.2544.7130.53
2018-06-145.111.8082.4056.0120.54
2018-06-155.011.831-1.9575.4790.55
2018-06-194.461.867-10.9789.5810.56
2018-06-204.651.8884.2605.6050.57
2018-06-214.611.915-0.8606.8820.57
2018-06-224.711.9422.1696.9410.58
2018-06-254.561.955-3.1853.3970.59
2018-06-264.451.975-2.4125.2630.59
2018-06-274.311.988-3.1463.8200.60
2018-06-284.261.996-1.1602.0880.60
2018-06-294.312.0081.1743.5210.60
2018-07-024.112.034-4.6407.4250.61
2018-07-034.142.0490.7304.3800.61
2018-07-044.12.062-0.9663.8650.62
2018-07-053.842.085-6.3417.3170.63
2018-07-063.842.1010.0004.9480.63
2018-07-093.952.1122.8653.3850.63
2018-07-104.042.1252.2783.7970.64
2018-07-113.892.140-3.7134.4550.64
2018-07-123.992.1522.5713.8560.65
2018-07-134.112.1673.0084.2610.65
2018-07-164.12.174-0.2431.9460.65
2018-07-174.042.184-1.4632.9270.66
2018-07-183.992.191-1.2382.2280.66
2018-07-194.042.1971.2531.7540.66
2018-07-204.092.2151.2385.1980.66
2018-07-234.182.2282.2003.9120.67
2018-07-244.352.2504.0675.9810.67
2018-07-254.42.2671.1494.5980.68
2018-07-264.32.276-2.2732.5000.68
2018-07-274.342.2850.9302.5580.69
2018-07-304.422.2961.8432.9950.69
2018-07-314.362.307-1.3572.9410.69
2018-08-014.312.323-1.1474.5870.70
2018-08-024.322.3420.2325.3360.70
2018-08-034.182.356-3.2413.9350.71
2018-08-064.182.3690.0003.5890.71
2018-08-074.362.3884.3065.2630.72
2018-08-084.442.4191.8358.4860.73
2018-08-094.492.4381.1265.1800.73
2018-08-104.442.447-1.1142.2270.73
2018-08-134.452.4590.2253.3780.74
2018-08-144.362.467-2.0222.2470.74
2018-08-154.272.479-2.0643.2110.74
2018-08-164.532.5056.0897.0260.75
2018-08-174.482.519-1.1043.5320.76
2018-08-204.822.5517.5898.0360.77
2018-08-214.782.562-0.8302.9050.77
2018-08-224.742.576-0.8373.5560.77
2018-08-234.722.592-0.4224.0080.78
2018-08-244.642.601-1.6952.3310.78
2018-08-274.732.6131.9403.0170.78
2018-08-284.752.6210.4231.9030.79
2018-08-294.742.631-0.2112.5260.79
2018-08-304.682.647-1.2664.2190.79
2018-08-314.682.6600.0003.2050.80
2018-09-034.762.6751.7093.8460.80
2018-09-044.712.686-1.0502.7310.81
2018-09-054.492.704-4.6714.8830.81
2018-09-064.532.7160.8913.1180.81
2018-09-074.482.730-1.1043.9740.82
2018-09-104.712.7515.1345.3570.83
2018-09-114.612.773-2.1235.7320.83
2018-09-124.562.783-1.0852.3860.83
2018-09-134.552.795-0.2193.2890.84
2018-09-144.542.803-0.2202.1980.84
2018-09-174.492.812-1.1012.2030.84
2018-09-184.62.8242.4503.3410.85
2018-09-194.712.8392.3913.6960.85
2018-09-204.712.8460.0001.6990.85
2018-09-214.762.8551.0622.3350.86
2018-09-254.782.8620.4201.8910.86
2018-09-264.922.8812.9294.6030.86
2018-09-274.892.894-0.6103.0490.87
2018-09-284.852.905-0.8182.8630.87
2018-10-084.792.924-1.2374.7420.88
2018-10-094.932.9342.9232.5050.88
2018-10-104.892.945-0.8112.6370.88
2018-10-114.412.976-9.8168.3840.89
2018-10-124.723.0047.0297.0290.90
2018-10-154.563.025-3.3905.5080.91
2018-10-164.283.064-6.14010.9650.92
2018-10-174.223.090-1.4027.4770.93
2018-10-184.023.106-4.7394.7390.93
2018-10-194.123.1232.4884.9750.94
2018-10-224.353.1515.5837.7670.95
2018-10-234.353.1690.0004.8280.95
2018-10-244.293.180-1.3793.2180.95
2018-10-254.343.1991.1665.3610.96
2018-10-264.43.2161.3824.6080.96
2018-10-294.293.225-2.5002.2730.97
2018-10-304.333.2390.9323.9630.97
2018-10-314.373.2460.9242.0790.97
2018-11-014.353.253-0.4581.8310.98
2018-11-024.453.2632.2992.7590.98
2018-11-054.443.270-0.2251.7980.98
2018-11-064.473.2770.6762.0270.98
2018-11-074.413.287-1.3422.4610.99
2018-11-084.413.2920.0001.5870.99
2018-11-094.323.300-2.0412.2680.99
2018-11-124.463.3163.2414.1670.99
2018-11-134.513.3251.1212.4661.00
2018-11-144.513.3380.0003.3261.00
2018-11-154.563.3431.1091.3301.00
2018-11-164.583.3510.4392.1931.01
2018-11-194.593.3610.2182.6201.01
2018-11-204.583.373-0.2183.0501.01
2018-11-214.573.387-0.2183.7121.02
2018-11-224.553.393-0.4381.5321.02
2018-11-234.353.413-4.3965.7141.02
2018-11-264.313.423-0.9202.7591.03
2018-11-274.33.429-0.2321.6241.03
2018-11-284.323.4370.4652.0931.03
2018-11-294.283.447-0.9263.0091.03
2018-11-304.293.4520.2341.1681.04
2018-12-034.483.4654.4293.4971.04
2018-12-044.523.4850.8935.3571.05
2018-12-054.463.492-1.3271.9911.05
2018-12-064.323.506-3.1393.8121.05
2018-12-074.313.512-0.2311.6201.05
2018-12-104.263.517-1.1601.3921.06
2018-12-114.263.5230.0001.6431.06
2018-12-124.263.5280.0001.6431.06
2018-12-134.323.5351.4081.8781.06
2018-12-144.223.543-2.3152.3151.06
2018-12-174.173.549-1.1851.6591.06
2018-12-184.123.558-1.1992.6381.07
2018-12-194.113.569-0.2433.1551.07
2018-12-204.123.5730.2431.2171.07
2018-12-214.073.581-1.2142.1841.07
2018-12-244.13.5860.7371.7201.08
2019-01-034.293.6214.6349.7561.09
2019-01-044.223.636-1.6324.1961.09
2019-01-074.293.6501.6594.0281.10
2019-01-084.273.656-0.4661.6321.10
2019-01-094.353.6661.8742.8101.10
2019-01-104.343.672-0.2301.6091.10
2019-01-114.313.680-0.6912.0741.10
2019-01-144.363.6931.1603.7121.11
2019-01-154.363.6980.0001.3761.11
2019-01-164.313.703-1.1471.3761.11
2019-01-174.283.709-0.6961.6241.11
2019-01-184.373.7212.1033.2711.12
2019-01-214.343.725-0.6861.1441.12
2019-01-224.293.732-1.1522.0741.12
2019-01-234.313.7390.4661.8651.12
2019-01-244.323.7450.2321.6241.12
2019-01-254.363.7500.9261.3891.13
2019-01-284.393.7630.6883.4401.13
2019-01-294.443.7741.1393.1891.13
2019-01-304.513.7901.5774.2791.14
2019-01-314.513.8000.0002.6611.14
2019-02-014.563.8081.1091.9961.14
2019-02-114.663.8192.1932.8511.15
2019-02-124.643.827-0.4291.9311.15
2019-02-134.693.8331.0781.7241.15
2019-02-144.683.842-0.2132.3451.15
2019-02-154.593.851-1.9232.1371.16
2019-02-184.693.8572.1791.5251.16
2019-02-194.73.8640.2131.9191.16
2019-02-204.93.8964.2557.8721.17
2019-02-214.883.905-0.4082.0411.17
2019-02-2253.9172.4593.0741.18
2019-02-255.243.9444.8006.2001.18
2019-02-265.444.0083.81714.1221.20
2019-02-275.724.0425.1476.9851.21
2019-02-285.554.064-2.9724.7201.22
2019-03-015.644.0811.6223.6041.22
2019-03-045.644.0940.0002.8371.23
2019-03-055.614.103-0.5321.9501.23
2019-03-065.764.1232.6744.1001.24
2019-03-075.744.133-0.3472.2571.24
2019-03-085.454.152-5.0524.1811.25
2019-03-115.584.1642.3852.3851.25
2019-03-125.624.1780.7173.0471.25
2019-03-135.524.188-1.7792.3131.26
2019-03-145.644.2052.1743.4421.26
2019-03-155.664.2130.3551.7731.26
2019-03-186.334.27511.83711.8371.28
2019-03-196.284.299-0.7904.5811.29
2019-03-206.464.3232.8664.4591.30
2019-03-216.384.335-1.2382.1671.30
2019-03-226.34.354-1.2543.6051.31
2019-03-256.164.368-2.2222.6981.31
2019-03-265.954.394-3.4095.3571.32
2019-03-276.144.4113.1933.1931.32
2019-03-285.984.425-2.6062.9321.33
2019-03-296.284.4645.0177.3581.34
2019-04-016.664.4926.0515.0961.35
2019-04-026.64.506-0.9012.5531.35
2019-04-036.884.5484.2427.2731.36
2019-04-047.384.6187.26711.4831.39
2019-04-088.224.69511.38211.2471.41
2019-04-098.424.7522.4338.0291.43
2019-04-108.214.788-2.4945.2261.44
2019-04-117.924.833-3.5326.8211.45
2019-04-127.754.859-2.1464.0401.46
2019-04-157.574.895-2.3235.8061.47
2019-04-167.654.9251.0574.6241.48
2019-04-177.864.9482.7453.5291.48
2019-04-187.734.967-1.6542.9261.49
2019-04-197.824.9891.1643.3641.50
2019-04-227.445.027-4.8596.1381.51
2019-04-236.985.081-6.1839.4091.52
2019-04-247.415.1136.1605.1581.53
2019-04-256.915.158-6.7487.8271.55
2019-04-266.725.185-2.7504.7761.56
2019-04-296.455.222-4.0186.8451.57
2019-04-306.615.2542.4815.8911.58
2019-05-066.165.299-6.8088.6231.59
2019-05-076.675.3378.2796.9811.60
2019-05-086.525.368-2.2495.5471.61
2019-05-096.685.4052.4546.7481.62
2019-05-106.995.4384.6415.6891.63
2019-05-136.915.459-1.1443.5771.64
2019-05-146.895.480-0.2893.7631.64
2019-05-156.945.5030.7263.9191.65
2019-05-167.255.5284.4674.1791.66
2019-05-176.965.558-4.0005.1031.67
2019-05-206.945.585-0.2874.7411.68
2019-05-217.085.6072.0173.7461.68
2019-05-226.745.666-4.80210.4521.70
2019-05-236.595.687-2.2263.8581.71
2019-05-246.615.7040.3033.0351.71
2019-05-276.855.7403.6316.3541.72
2019-05-286.795.761-0.8763.6501.73
2019-05-296.995.7912.9465.1551.74
2019-05-306.855.824-2.0035.8661.75
2019-05-316.785.839-1.0222.4821.75
2019-06-036.865.8511.1802.2121.76
2019-06-046.735.868-1.8953.0611.76
2019-06-056.745.8780.1491.6341.76
2019-06-066.815.8941.0392.9671.77
2019-06-106.815.9060.0002.0561.77
2019-06-117.065.9353.6714.8461.78
2019-06-127.055.953-0.1423.1161.79
2019-06-137.025.966-0.4262.2701.79
2019-06-146.855.982-2.4222.8491.79
2019-06-176.915.9980.8762.6281.80
2019-06-186.856.007-0.8681.5921.80
2019-06-196.926.0181.0221.8981.81
2019-06-206.976.0330.7232.6011.81
2019-06-217.016.0480.5742.5821.81
2019-06-247.356.1054.8509.4151.83
2019-06-257.156.126-2.7213.5371.84
2019-06-267.056.140-1.3992.2381.84
2019-06-277.056.1530.0002.2701.85
2019-06-286.886.173-2.4113.5461.85
2019-07-017.126.1913.4882.9071.86
2019-07-027.066.208-0.8432.9491.86
2019-07-036.966.221-1.4162.2661.87
2019-07-046.966.2290.0001.4371.87
2019-07-057.056.2391.2931.7241.87
2019-07-086.76.284-4.9657.9431.89
2019-07-096.636.300-1.0452.8361.89
2019-07-106.546.315-1.3572.8661.89
2019-07-116.466.337-1.2234.1281.90
2019-07-126.566.3501.5482.3221.91
2019-07-156.566.3640.0002.5911.91
2019-07-166.596.3730.4571.5241.91
2019-07-176.626.3810.4551.5171.91
2019-07-186.566.393-0.9062.1151.92
2019-07-196.596.3990.4571.2201.92
2019-07-226.556.413-0.6072.5801.92
2019-07-237.026.4587.1767.6341.94
2019-07-247.026.4670.0001.5671.94
2019-07-257.186.4852.2792.9911.95
2019-07-297.066.532-1.6717.9391.96
2019-07-307.156.5581.2754.3911.97
2019-07-317.096.584-0.8394.4761.98
2019-08-017.166.6030.9873.1031.98
2019-08-027.166.6650.00010.4752.00
2019-08-056.986.693-2.5144.7492.01
2019-08-066.996.7260.1435.7312.02
2019-08-077.126.7481.8603.7202.02
2019-08-087.126.7640.0002.6692.03
2019-08-096.966.796-2.2475.4782.04
2019-08-127.016.8190.7183.8792.05
2019-08-137.156.8401.9973.5662.05
2019-08-147.166.8530.1402.2382.06
2019-08-157.196.8750.4193.6312.06
2019-08-167.126.886-0.9741.8082.07
2019-08-197.396.9133.7924.4942.07
2019-08-207.756.9404.8714.0602.08
2019-08-217.846.9671.1614.2582.09
2019-08-227.646.985-2.5512.6792.10
2019-08-237.67.004-0.5243.1412.10
2019-08-267.627.0280.2633.6842.11
2019-08-277.77.0411.0502.1002.11
2019-08-287.697.054-0.1301.9482.12
2019-08-297.827.0761.6913.3812.12
2019-08-307.917.0941.1512.8132.13
2019-09-028.227.1343.9195.8152.14
2019-09-038.27.148-0.2432.0682.14
2019-09-048.297.1621.0981.9512.15
2019-09-058.127.189-2.0513.9812.16
2019-09-068.357.2152.8333.8182.16
2019-09-098.837.2675.7497.0662.18
2019-09-108.737.297-1.1334.0772.19
2019-09-119.087.3484.0096.7582.20
2019-09-129.087.4010.0006.9382.22
2019-09-169.217.4241.4323.0842.23
2019-09-179.177.452-0.4343.6922.24
2019-09-189.347.4831.8543.9262.24
2019-09-199.337.510-0.1073.4262.25
2019-09-209.617.5583.0016.0022.27
2019-09-239.687.6020.7285.5152.28
2019-09-249.567.625-1.2402.8932.29
2019-09-259.397.662-1.7784.7072.30
2019-09-268.987.706-4.3665.8572.31
2019-09-278.757.740-2.5614.6772.32
2019-09-308.847.7681.0293.7712.33
2019-10-089.157.8183.5076.5612.35
2019-10-099.097.859-0.6565.4642.36
2019-10-109.127.8800.3302.7502.36
2019-10-119.597.9415.1547.5662.38
2019-10-149.427.977-1.7734.6922.39
2019-10-159.518.0120.9554.3522.40
2019-10-169.168.052-3.6805.2582.42
2019-10-178.888.090-3.0575.1312.43
2019-10-188.918.1300.3385.4052.44
2019-10-218.848.155-0.7863.3672.45
2019-10-229.018.1811.9233.5072.45
2019-10-239.48.2304.3296.2152.47
2019-10-249.958.3015.8518.5112.49
2019-10-2510.098.3231.4072.6132.50
2019-10-28118.4159.01910.1092.52
2019-10-29118.4640.0005.2732.54
2019-10-3011.528.5184.7275.6362.56
2019-10-31118.557-4.5144.2532.57
2019-11-0111.358.6153.1826.1822.58
2019-11-0411.428.6520.6173.8772.60
2019-11-0511.448.6850.1753.5032.61
2019-11-0611.598.7191.3113.4972.62
2019-11-0711.618.7560.1733.7962.63
2019-11-0812.228.8265.2546.8912.65
2019-11-1111.298.918-7.6109.8202.68
2019-11-1211.398.9500.8863.3662.69
2019-11-1311.348.974-0.4392.5462.69
2019-11-1411.599.0192.2054.5862.71
2019-11-1512.059.0833.9696.3852.72
2019-11-1812.249.1161.5773.2372.73
2019-11-1912.469.1511.7973.4312.75
2019-11-2012.249.184-1.7663.2102.76
2019-11-2112.239.212-0.0822.6962.76
2019-11-2211.979.261-2.1264.9882.78
2019-11-2512.189.3021.7544.0102.79
2019-11-2612.289.3410.8213.7772.80
2019-11-2712.819.4064.3166.1072.82
2019-11-2812.949.4311.0152.3422.83
2019-11-2913.049.4640.7733.0142.84
2019-12-0213.049.4870.0002.0712.85
2019-12-0313.069.5230.1533.3742.86
2019-12-0413.369.5832.2975.3602.87
2019-12-0513.999.6444.7165.2402.89
2019-12-0613.999.7020.0004.9322.91
2019-12-0913.969.736-0.2142.9312.92
2019-12-1013.769.759-1.4332.0772.93
2019-12-1114.039.8081.9624.1422.94
2019-12-1214.289.8561.7824.0632.96
2019-12-1314.199.884-0.6302.3112.97
2019-12-1614.069.925-0.9163.5242.98
2019-12-1713.649.981-2.9874.9792.99
2019-12-1813.4710.011-1.2462.6393.00
2019-12-1913.4910.0470.1483.1923.01
2019-12-201310.098-3.6324.6703.03
2019-12-2312.7710.153-1.7695.2313.05
2019-12-2412.7710.1810.0002.5843.05
2019-12-2512.5510.234-1.7235.0903.07
2019-12-2612.7510.2791.5944.2233.08
2019-12-2712.6610.315-0.7063.4513.09
2019-12-3012.9110.3421.9752.5283.10
2019-12-3112.910.367-0.0772.2463.11
2020-01-0212.8410.385-0.4651.7053.12
2020-01-0312.8210.416-0.1562.9603.12
2020-01-0612.6810.439-1.0922.1843.13
2020-01-0713.5910.5647.17710.9623.17
2020-01-0812.8710.609-5.2984.1943.18
2020-01-0912.9510.6400.6222.9533.19
2020-01-1012.9210.660-0.2321.8533.20
2020-01-1313.2610.7082.6324.3343.21
2020-01-1412.9210.756-2.5644.4493.23
2020-01-1513.0810.7861.2382.7093.24
2020-01-1613.0910.8180.0762.9823.25
2020-01-1713.1610.8430.5352.2153.25
2020-01-2013.2110.8680.3802.3563.26
2020-01-2113.1310.955-0.6067.9493.29
2020-01-2212.9210.992-1.5993.3513.30
2020-01-2311.9911.070-7.1987.8953.32
2020-02-0310.7311.093-10.5092.5023.33
2020-02-0411.7511.2949.50620.5963.39
2020-02-0511.7611.3600.0856.6383.41
2020-02-0612.0611.4052.5514.5073.42
2020-02-0712.4411.4743.1516.7163.44
2020-02-1012.6811.5641.9298.4413.47
2020-02-1113.6411.6797.57110.1743.50
2020-02-1213.4811.730-1.1734.5453.52
2020-02-1312.9411.777-4.0064.3033.53
2020-02-1412.9111.831-0.2325.0233.55
2020-02-1713.8711.9197.4367.5913.58
2020-02-1813.6911.974-1.2984.8313.59
2020-02-1913.6812.022-0.0734.2373.61
2020-02-2013.8212.0501.0232.4123.61
2020-02-2113.9312.0820.7962.8223.62
2020-02-2414.4312.1703.5897.2513.65
2020-02-2515.0412.2824.2278.9403.68
2020-02-2614.5612.333-3.1914.1893.70
2020-02-2715.512.4436.4568.5163.73
2020-02-2815.4612.551-0.2588.3873.77
2020-03-0216.4312.6696.2748.6683.80
2020-03-0316.3112.725-0.7304.1393.82
2020-03-0416.1512.771-0.9813.3723.83
2020-03-0515.8512.836-1.8584.9543.85
2020-03-0616.5412.9334.3537.0033.88
2020-03-0915.7213.040-4.9588.1623.91
2020-03-1015.6813.105-0.2544.9623.93
2020-03-1115.3513.146-2.1053.2533.94
2020-03-1214.7513.222-3.9096.1893.97
2020-03-1314.3913.304-2.4416.7803.99
2020-03-1614.0813.368-2.1545.4904.01
2020-03-1713.9613.438-0.8526.0374.03
2020-03-181413.5250.2877.4504.06
2020-03-1914.3913.5752.7864.1434.07
2020-03-2014.813.6662.8497.3664.10
2020-03-2314.2213.696-3.9192.5684.11
2020-03-2414.4113.7321.3362.9544.12
2020-03-2514.7813.7662.5682.7764.13
2020-03-2614.7813.7940.0002.3004.14
2020-03-2715.2213.8462.9774.0604.15
2020-03-3014.4813.892-4.8623.8764.17
2020-03-3114.1813.939-2.0723.9364.18
2020-04-0114.0213.967-1.1282.3984.19
2020-04-0214.5214.0163.5664.0664.20
2020-04-0315.0114.0763.3754.7524.22
2020-04-0715.3714.1052.3982.3324.23
2020-04-0815.4914.1350.7812.2774.24
2020-04-0915.4214.160-0.4521.9374.25
2020-04-1015.1114.200-2.0103.1784.26
2020-04-1315.1414.2200.1991.5884.27
2020-04-1415.4414.2541.9822.6424.28
2020-04-1515.1514.285-1.8782.4614.29
2020-04-1615.1714.3170.1322.5744.30
2020-04-1715.1614.341-0.0661.9124.30
2020-04-2015.9414.4235.1456.1354.33
2020-04-2115.9614.4590.1252.6984.34
2020-04-2215.5814.488-2.3812.2564.35
2020-04-2315.3314.517-1.6052.2464.36
2020-04-2415.9314.5663.9143.7184.37
2020-04-2716.3414.6322.5744.8344.39
2020-04-2816.3914.6830.3063.7334.40
2020-04-2916.214.735-1.1593.8444.42
2020-04-301614.811-1.2355.6794.44
2020-05-0615.4214.862-3.6254.0004.46
2020-05-0715.9614.9293.5025.0584.48
2020-05-0816.0614.9650.6272.6944.49
2020-05-1116.0515.004-0.0622.8644.50
2020-05-1215.8815.031-1.0592.0564.51
2020-05-1316.0215.0600.8822.2044.52
2020-05-1415.5515.108-2.9343.6834.53
2020-05-1515.5715.1330.1291.9294.54
2020-05-1815.6915.1750.7713.2114.55
2020-05-1915.6215.219-0.4463.3784.57
2020-05-2015.1815.259-2.8173.2014.58
2020-05-2115.115.281-0.5271.7134.58
2020-05-2214.9915.306-0.7281.9874.59
2020-05-2514.6415.356-2.3354.1364.61
2020-05-2615.4215.4325.3285.8744.63
2020-05-2715.4415.4800.1303.7614.64
2020-05-2815.4915.5250.3243.4974.66
2020-05-2915.8715.5752.4533.7444.67
2020-06-0115.9515.6020.5042.0164.68
2020-06-0215.8915.636-0.3762.5714.69
2020-06-0315.615.673-1.8252.8954.70
2020-06-0415.6615.7010.3852.1154.71
2020-06-0515.4415.741-1.4053.1294.72
2020-06-0815.6215.7751.1662.5914.73
2020-06-0915.6315.8120.0642.8174.74
2020-06-1015.8515.8411.4082.2394.75
2020-06-1115.5915.878-1.6402.8394.76
2020-06-1215.3415.943-1.6045.0674.78
2020-06-1516.0516.0554.6288.4094.82
2020-06-1616.3716.1321.9945.6074.84
2020-06-1717.6316.2317.6976.7204.87
2020-06-1817.6316.3050.0005.0484.89
2020-06-1917.3516.347-1.5882.8934.90
2020-06-2217.2516.390-0.5762.9974.92
2020-06-2317.116.423-0.8702.3194.93
2020-06-2417.1616.4790.3513.9184.94
2020-06-2916.8316.536-1.9234.0794.96
2020-06-3017.0916.5711.5452.4364.97
2020-07-0117.1116.6150.1173.1014.98
2020-07-0217.1316.6470.1172.2214.99
2020-07-0317.9516.7424.7876.3635.02
2020-07-0618.516.7883.0643.0085.04
2020-07-0718.2616.839-1.2973.3515.05
2020-07-0818.3916.9020.7124.1075.07
2020-07-0919.5117.0676.09010.1695.12
2020-07-1018.5217.145-5.0745.0235.14
2020-07-1318.917.2222.0524.9145.17
2020-07-1418.6617.315-1.2705.9795.19
2020-07-1518.8317.3700.9113.4835.21
2020-07-1618.4517.458-2.0185.7365.24
2020-07-1717.6517.533-4.3365.0955.26
2020-07-2018.517.6404.8166.9695.29
2020-07-2118.5317.6950.1623.5145.31
2020-07-2218.3417.743-1.0253.1845.32
2020-07-2318.4117.7880.3822.8905.34
2020-07-2418.6617.8431.3583.5315.35
2020-07-2719.1517.9252.6265.1455.38
2020-07-2820.2518.0465.7447.2065.41
2020-07-2920.218.103-0.2473.3585.43
2020-07-3019.7218.157-2.3763.2675.45
2020-07-3119.4418.209-1.4203.2455.46
2020-08-0319.7318.2401.4921.9035.47
2020-08-0419.2118.293-2.6363.2945.49
2020-08-0519.418.3420.9893.0195.50
2020-08-0619.1818.414-1.1344.4855.52
2020-08-0719.0918.459-0.4692.8685.54
2020-08-1019.4218.5061.7292.8815.55
2020-08-1118.9418.560-2.4723.3995.57
2020-08-1218.318.643-3.3795.4915.59
2020-08-1318.1818.688-0.6562.9515.61
2020-08-1418.4418.7221.4302.2005.62
2020-08-1718.7318.7641.5732.7115.63
2020-08-1818.7418.8040.0532.5635.64
2020-08-1919.0518.8551.6543.2025.66
2020-08-2019.2418.8990.9972.7305.67
2020-08-2119.0918.943-0.7802.8075.68
2020-08-2418.618.995-2.5673.3535.70
2020-08-2518.3619.036-1.2902.6885.71
2020-08-2617.7219.115-3.4865.3385.73
2020-08-2717.7819.1630.3393.2175.75
2020-08-2817.9519.1970.9562.2505.76
2020-08-3118.0719.2300.6692.2285.77
2020-09-0118.1519.2790.4433.2105.78
2020-09-0217.7419.338-2.2594.0225.80
2020-09-0317.5519.385-1.0713.2135.82
2020-09-0417.619.4490.2854.3305.83
2020-09-071719.523-3.4095.2845.86
2020-09-0816.9319.566-0.4123.0005.87
2020-09-0917.2819.6202.0673.7805.89
2020-09-1017.219.672-0.4633.5885.90
2020-09-1117.4819.7171.6283.1405.92
2020-09-1417.1519.814-1.8886.7515.94
2020-09-1517.5719.8752.4494.1405.96
2020-09-1617.6219.9160.2852.8465.97
2020-09-1717.4319.964-1.0783.2925.99
2020-09-1817.8520.0092.4103.0416.00
2020-09-2117.2320.079-3.4734.8746.02
2020-09-2216.8120.108-2.4382.0316.03
2020-09-2316.8720.1440.3572.5586.04
2020-09-2416.4420.188-2.5493.2606.06
2020-09-2516.5820.2170.8522.0686.07
2020-09-2816.7220.2700.8443.8006.08
2020-09-2916.7720.3200.2993.5896.10
2020-09-3016.5220.349-1.4912.0876.10
2020-10-0917.2420.4114.3584.2986.12
2020-10-1217.3420.4470.5802.5526.13
2020-10-1317.2520.465-0.5191.2116.14
2020-10-1416.8520.506-2.3192.8996.15
2020-10-1517.0320.5481.0683.0276.16
2020-10-1617.1520.5950.7053.2306.18
2020-10-1917.0920.638-0.3503.0326.19
2020-10-2017.1120.6740.1172.5166.20
2020-10-2116.8720.721-1.4033.3906.22
2020-10-2216.7820.741-0.5331.4236.22
2020-10-2316.620.768-1.0731.9676.23
2020-10-2616.3420.809-1.5662.9526.24
2020-10-2716.4920.8630.9183.9786.26
2020-10-2816.3120.889-1.0921.8806.27
2020-10-2916.1320.909-1.1041.5336.27
2020-10-3016.1220.954-0.0623.3486.29
2020-11-0215.9220.996-1.2413.1026.30
2020-11-0316.2421.0582.0104.6486.32
2020-11-0416.3721.1100.8003.7566.33
2020-11-0516.9521.1663.5433.9716.35
2020-11-0617.3721.2342.4784.7206.37
2020-11-0918.2321.3094.9514.9516.39
2020-11-1018.3521.3660.6583.6756.41
2020-11-1118.3821.4180.1633.4336.43
2020-11-1219.3621.5155.3325.9856.45
2020-11-1319.1921.559-0.8782.7896.47
2020-11-1620.1521.7055.0038.7026.51
2020-11-1720.8121.8373.2757.5936.55
2020-11-1820.9821.8980.8173.5086.57
2020-11-1920.8221.948-0.7632.8606.58
2020-11-2021.3522.0062.5463.2666.60
2020-11-2321.0122.123-1.5936.6986.64
2020-11-2421.3922.1811.8093.2376.65
2020-11-2520.8622.266-2.4784.9096.68
2020-11-2621.2522.3241.8703.2606.70
2020-11-2721.2122.379-0.1883.1066.71
2020-11-3020.9822.418-1.0842.2166.73
2020-12-0121.5822.4942.8604.2426.75
2020-12-0221.2822.548-1.3903.0126.76
2020-12-0320.922.579-1.7861.7866.77
2020-12-0420.8422.605-0.2871.5316.78
2020-12-0720.7722.651-0.3362.6396.80
2020-12-0820.4122.707-1.7333.3226.81
2020-12-0920.1322.782-1.3724.4596.83
2020-12-1020.2322.8390.4973.3786.85
2020-12-1121.1922.9354.7455.4376.88
2020-12-1420.6923.015-2.3604.6256.90
2020-12-1521.2823.0972.8524.6406.93
2020-12-1620.9623.178-1.5044.6526.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询