收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 5.9 | 0 | 0 | 0 | 0 |
2017-11-09 | 5.93 | 0.008 | 0.508 | 1.525 | 0.00 |
2017-11-10 | 5.89 | 0.013 | -0.675 | 1.180 | 0.00 |
2017-11-13 | 6.1 | 0.036 | 3.565 | 4.414 | 0.01 |
2017-11-14 | 6.01 | 0.054 | -1.475 | 3.607 | 0.02 |
2017-11-15 | 5.84 | 0.068 | -2.829 | 2.995 | 0.02 |
2017-11-16 | 5.91 | 0.078 | 1.199 | 1.884 | 0.02 |
2017-11-17 | 5.61 | 0.103 | -5.076 | 5.415 | 0.03 |
2017-11-20 | 5.71 | 0.119 | 1.783 | 3.387 | 0.04 |
2017-11-21 | 5.66 | 0.127 | -0.876 | 1.576 | 0.04 |
2017-11-22 | 5.72 | 0.139 | 1.060 | 2.650 | 0.04 |
2017-11-23 | 5.61 | 0.156 | -1.923 | 3.497 | 0.05 |
2017-11-24 | 5.65 | 0.179 | 0.713 | 4.991 | 0.05 |
2017-11-27 | 5.75 | 0.194 | 1.770 | 3.186 | 0.06 |
2017-11-28 | 5.88 | 0.219 | 2.261 | 5.043 | 0.07 |
2017-11-29 | 6.15 | 0.250 | 4.592 | 5.952 | 0.07 |
2017-11-30 | 5.99 | 0.267 | -2.602 | 3.415 | 0.08 |
2017-12-01 | 6.01 | 0.276 | 0.334 | 1.836 | 0.08 |
2017-12-04 | 6.01 | 0.290 | 0.000 | 2.829 | 0.09 |
2017-12-05 | 5.76 | 0.314 | -4.160 | 4.992 | 0.09 |
2017-12-06 | 5.68 | 0.327 | -1.389 | 2.778 | 0.10 |
2017-12-07 | 5.61 | 0.336 | -1.232 | 1.937 | 0.10 |
2017-12-08 | 5.68 | 0.350 | 1.248 | 3.030 | 0.11 |
2017-12-11 | 5.72 | 0.360 | 0.704 | 1.937 | 0.11 |
2017-12-12 | 5.59 | 0.374 | -2.273 | 3.147 | 0.11 |
2017-12-13 | 5.55 | 0.385 | -0.716 | 2.326 | 0.12 |
2017-12-14 | 5.47 | 0.396 | -1.441 | 2.342 | 0.12 |
2017-12-15 | 5.41 | 0.403 | -1.097 | 1.645 | 0.12 |
2017-12-18 | 5.49 | 0.411 | 1.479 | 1.664 | 0.12 |
2017-12-19 | 5.48 | 0.417 | -0.182 | 1.275 | 0.12 |
2017-12-20 | 5.39 | 0.426 | -1.642 | 2.007 | 0.13 |
2017-12-21 | 5.45 | 0.435 | 1.113 | 2.041 | 0.13 |
2017-12-22 | 5.45 | 0.441 | 0.000 | 1.284 | 0.13 |
2017-12-25 | 5.31 | 0.452 | -2.569 | 2.569 | 0.14 |
2017-12-26 | 5.34 | 0.458 | 0.565 | 1.318 | 0.14 |
2017-12-27 | 5.38 | 0.470 | 0.749 | 2.622 | 0.14 |
2017-12-28 | 5.51 | 0.483 | 2.416 | 2.974 | 0.15 |
2017-12-29 | 5.49 | 0.493 | -0.363 | 2.178 | 0.15 |
2018-01-02 | 5.66 | 0.518 | 3.097 | 5.282 | 0.16 |
2018-01-03 | 5.63 | 0.527 | -0.530 | 1.767 | 0.16 |
2018-01-04 | 5.71 | 0.545 | 1.421 | 3.908 | 0.16 |
2018-01-05 | 5.66 | 0.552 | -0.876 | 1.401 | 0.17 |
2018-01-08 | 5.74 | 0.565 | 1.413 | 2.827 | 0.17 |
2018-01-09 | 5.66 | 0.573 | -1.394 | 1.742 | 0.17 |
2018-01-10 | 5.56 | 0.587 | -1.767 | 2.827 | 0.18 |
2018-01-11 | 5.56 | 0.593 | 0.000 | 1.439 | 0.18 |
2018-01-12 | 5.61 | 0.606 | 0.899 | 2.698 | 0.18 |
2018-01-15 | 5.34 | 0.630 | -4.813 | 5.348 | 0.19 |
2018-01-16 | 5.41 | 0.639 | 1.311 | 2.060 | 0.19 |
2018-01-17 | 5.44 | 0.652 | 0.555 | 2.957 | 0.20 |
2018-01-18 | 5.59 | 0.675 | 2.757 | 4.779 | 0.20 |
2018-01-19 | 5.66 | 0.685 | 1.252 | 2.147 | 0.21 |
2018-01-22 | 5.74 | 0.699 | 1.413 | 3.004 | 0.21 |
2018-01-23 | 5.68 | 0.709 | -1.045 | 2.091 | 0.21 |
2018-01-24 | 5.71 | 0.717 | 0.528 | 1.761 | 0.22 |
2018-01-25 | 5.75 | 0.732 | 0.701 | 3.152 | 0.22 |
2018-01-26 | 5.67 | 0.742 | -1.391 | 1.913 | 0.22 |
2018-01-29 | 5.81 | 0.754 | 2.469 | 2.646 | 0.23 |
2018-01-30 | 5.78 | 0.765 | -0.516 | 2.238 | 0.23 |
2018-01-31 | 5.59 | 0.780 | -3.287 | 3.287 | 0.23 |
2018-02-01 | 5.46 | 0.810 | -2.326 | 6.440 | 0.24 |
2018-02-02 | 5.58 | 0.845 | 2.198 | 7.509 | 0.25 |
2018-02-05 | 5.74 | 0.878 | 2.867 | 6.989 | 0.26 |
2018-02-06 | 5.35 | 0.915 | -6.794 | 8.188 | 0.27 |
2018-02-07 | 5.4 | 0.938 | 0.935 | 5.234 | 0.28 |
2018-02-08 | 5.38 | 0.951 | -0.370 | 2.778 | 0.29 |
2018-02-09 | 5.01 | 0.985 | -6.877 | 8.178 | 0.30 |
2018-02-12 | 5.07 | 0.997 | 1.198 | 2.994 | 0.30 |
2018-02-13 | 5.09 | 1.010 | 0.394 | 2.959 | 0.30 |
2018-02-14 | 5.21 | 1.030 | 2.358 | 4.715 | 0.31 |
2018-02-22 | 5.29 | 1.039 | 1.536 | 1.919 | 0.31 |
2018-02-23 | 5.35 | 1.051 | 1.134 | 2.647 | 0.32 |
2018-02-26 | 5.43 | 1.060 | 1.495 | 2.056 | 0.32 |
2018-02-27 | 5.35 | 1.067 | -1.473 | 1.657 | 0.32 |
2018-02-28 | 5.38 | 1.080 | 0.561 | 2.804 | 0.32 |
2018-03-01 | 5.38 | 1.090 | 0.000 | 2.230 | 0.33 |
2018-03-02 | 5.31 | 1.096 | -1.301 | 1.487 | 0.33 |
2018-03-05 | 5.22 | 1.111 | -1.695 | 3.390 | 0.33 |
2018-03-06 | 5.34 | 1.126 | 2.299 | 3.257 | 0.34 |
2018-03-07 | 5.39 | 1.132 | 0.936 | 1.498 | 0.34 |
2018-03-08 | 5.46 | 1.153 | 1.299 | 4.453 | 0.35 |
2018-03-09 | 5.53 | 1.168 | 1.282 | 3.297 | 0.35 |
2018-03-12 | 5.54 | 1.175 | 0.181 | 1.447 | 0.35 |
2018-03-13 | 5.43 | 1.184 | -1.986 | 2.166 | 0.36 |
2018-03-14 | 5.48 | 1.192 | 0.921 | 1.657 | 0.36 |
2018-03-15 | 5.45 | 1.205 | -0.547 | 2.920 | 0.36 |
2018-03-16 | 5.39 | 1.213 | -1.101 | 1.651 | 0.36 |
2018-03-19 | 5.28 | 1.222 | -2.041 | 2.226 | 0.37 |
2018-03-20 | 5.3 | 1.228 | 0.379 | 1.326 | 0.37 |
2018-03-21 | 5.32 | 1.232 | 0.377 | 0.943 | 0.37 |
2018-03-22 | 5.26 | 1.239 | -1.128 | 1.504 | 0.37 |
2018-03-23 | 4.62 | 1.276 | -12.167 | 9.506 | 0.38 |
2018-03-26 | 4.61 | 1.294 | -0.216 | 4.762 | 0.39 |
2018-03-27 | 4.74 | 1.306 | 2.820 | 3.037 | 0.39 |
2018-03-28 | 4.65 | 1.315 | -1.899 | 2.321 | 0.39 |
2018-03-29 | 4.79 | 1.332 | 3.011 | 4.301 | 0.40 |
2018-03-30 | 4.8 | 1.337 | 0.209 | 1.253 | 0.40 |
2018-04-02 | 4.86 | 1.350 | 1.250 | 3.125 | 0.40 |
2018-04-03 | 4.86 | 1.364 | 0.000 | 3.498 | 0.41 |
2018-04-04 | 4.72 | 1.377 | -2.881 | 3.292 | 0.41 |
2018-04-09 | 4.71 | 1.386 | -0.212 | 2.331 | 0.42 |
2018-04-10 | 4.86 | 1.400 | 3.185 | 3.397 | 0.42 |
2018-04-11 | 4.85 | 1.407 | -0.206 | 1.852 | 0.42 |
2018-04-12 | 4.83 | 1.413 | -0.412 | 1.443 | 0.42 |
2018-04-13 | 4.84 | 1.423 | 0.207 | 2.484 | 0.43 |
2018-04-16 | 4.73 | 1.438 | -2.273 | 3.719 | 0.43 |
2018-04-17 | 4.68 | 1.448 | -1.057 | 2.748 | 0.43 |
2018-04-18 | 4.75 | 1.456 | 1.496 | 1.923 | 0.44 |
2018-04-19 | 4.83 | 1.465 | 1.684 | 2.316 | 0.44 |
2018-04-20 | 4.66 | 1.480 | -3.520 | 3.727 | 0.44 |
2018-04-23 | 4.69 | 1.487 | 0.644 | 1.717 | 0.45 |
2018-04-24 | 4.79 | 1.499 | 2.132 | 2.985 | 0.45 |
2018-04-25 | 4.76 | 1.504 | -0.626 | 1.461 | 0.45 |
2018-04-26 | 4.62 | 1.518 | -2.941 | 3.571 | 0.46 |
2018-04-27 | 4.68 | 1.527 | 1.299 | 2.381 | 0.46 |
2018-05-02 | 4.64 | 1.539 | -0.855 | 2.991 | 0.46 |
2018-05-03 | 4.65 | 1.549 | 0.216 | 2.586 | 0.46 |
2018-05-04 | 4.67 | 1.556 | 0.430 | 1.720 | 0.47 |
2018-05-07 | 4.74 | 1.564 | 1.499 | 2.141 | 0.47 |
2018-05-08 | 4.77 | 1.570 | 0.633 | 1.477 | 0.47 |
2018-05-09 | 4.75 | 1.577 | -0.419 | 1.677 | 0.47 |
2018-05-10 | 4.77 | 1.581 | 0.421 | 1.053 | 0.47 |
2018-05-11 | 4.71 | 1.587 | -1.258 | 1.468 | 0.48 |
2018-05-14 | 4.68 | 1.592 | -0.637 | 1.274 | 0.48 |
2018-05-15 | 4.71 | 1.597 | 0.641 | 1.282 | 0.48 |
2018-05-16 | 4.69 | 1.602 | -0.425 | 1.274 | 0.48 |
2018-05-17 | 4.69 | 1.605 | 0.000 | 0.853 | 0.48 |
2018-05-18 | 4.73 | 1.609 | 0.853 | 1.066 | 0.48 |
2018-05-21 | 4.79 | 1.616 | 1.268 | 1.691 | 0.48 |
2018-05-22 | 4.78 | 1.622 | -0.209 | 1.670 | 0.49 |
2018-05-23 | 4.74 | 1.627 | -0.837 | 1.255 | 0.49 |
2018-05-24 | 4.75 | 1.632 | 0.211 | 1.055 | 0.49 |
2018-05-25 | 4.68 | 1.641 | -1.474 | 2.316 | 0.49 |
2018-05-28 | 4.62 | 1.649 | -1.282 | 2.137 | 0.49 |
2018-05-29 | 4.77 | 1.663 | 3.247 | 3.463 | 0.50 |
2018-05-30 | 4.58 | 1.676 | -3.983 | 3.564 | 0.50 |
2018-05-31 | 4.6 | 1.685 | 0.437 | 2.183 | 0.51 |
2018-06-01 | 4.6 | 1.696 | 0.000 | 3.043 | 0.51 |
2018-06-04 | 4.62 | 1.701 | 0.435 | 1.304 | 0.51 |
2018-06-05 | 4.66 | 1.706 | 0.866 | 1.299 | 0.51 |
2018-06-06 | 4.69 | 1.712 | 0.644 | 1.502 | 0.51 |
2018-06-07 | 4.75 | 1.721 | 1.279 | 2.132 | 0.52 |
2018-06-08 | 4.68 | 1.732 | -1.474 | 2.947 | 0.52 |
2018-06-11 | 4.88 | 1.753 | 4.274 | 5.128 | 0.53 |
2018-06-12 | 4.88 | 1.763 | 0.000 | 2.459 | 0.53 |
2018-06-13 | 4.99 | 1.783 | 2.254 | 4.713 | 0.53 |
2018-06-14 | 5.11 | 1.808 | 2.405 | 6.012 | 0.54 |
2018-06-15 | 5.01 | 1.831 | -1.957 | 5.479 | 0.55 |
2018-06-19 | 4.46 | 1.867 | -10.978 | 9.581 | 0.56 |
2018-06-20 | 4.65 | 1.888 | 4.260 | 5.605 | 0.57 |
2018-06-21 | 4.61 | 1.915 | -0.860 | 6.882 | 0.57 |
2018-06-22 | 4.71 | 1.942 | 2.169 | 6.941 | 0.58 |
2018-06-25 | 4.56 | 1.955 | -3.185 | 3.397 | 0.59 |
2018-06-26 | 4.45 | 1.975 | -2.412 | 5.263 | 0.59 |
2018-06-27 | 4.31 | 1.988 | -3.146 | 3.820 | 0.60 |
2018-06-28 | 4.26 | 1.996 | -1.160 | 2.088 | 0.60 |
2018-06-29 | 4.31 | 2.008 | 1.174 | 3.521 | 0.60 |
2018-07-02 | 4.11 | 2.034 | -4.640 | 7.425 | 0.61 |
2018-07-03 | 4.14 | 2.049 | 0.730 | 4.380 | 0.61 |
2018-07-04 | 4.1 | 2.062 | -0.966 | 3.865 | 0.62 |
2018-07-05 | 3.84 | 2.085 | -6.341 | 7.317 | 0.63 |
2018-07-06 | 3.84 | 2.101 | 0.000 | 4.948 | 0.63 |
2018-07-09 | 3.95 | 2.112 | 2.865 | 3.385 | 0.63 |
2018-07-10 | 4.04 | 2.125 | 2.278 | 3.797 | 0.64 |
2018-07-11 | 3.89 | 2.140 | -3.713 | 4.455 | 0.64 |
2018-07-12 | 3.99 | 2.152 | 2.571 | 3.856 | 0.65 |
2018-07-13 | 4.11 | 2.167 | 3.008 | 4.261 | 0.65 |
2018-07-16 | 4.1 | 2.174 | -0.243 | 1.946 | 0.65 |
2018-07-17 | 4.04 | 2.184 | -1.463 | 2.927 | 0.66 |
2018-07-18 | 3.99 | 2.191 | -1.238 | 2.228 | 0.66 |
2018-07-19 | 4.04 | 2.197 | 1.253 | 1.754 | 0.66 |
2018-07-20 | 4.09 | 2.215 | 1.238 | 5.198 | 0.66 |
2018-07-23 | 4.18 | 2.228 | 2.200 | 3.912 | 0.67 |
2018-07-24 | 4.35 | 2.250 | 4.067 | 5.981 | 0.67 |
2018-07-25 | 4.4 | 2.267 | 1.149 | 4.598 | 0.68 |
2018-07-26 | 4.3 | 2.276 | -2.273 | 2.500 | 0.68 |
2018-07-27 | 4.34 | 2.285 | 0.930 | 2.558 | 0.69 |
2018-07-30 | 4.42 | 2.296 | 1.843 | 2.995 | 0.69 |
2018-07-31 | 4.36 | 2.307 | -1.357 | 2.941 | 0.69 |
2018-08-01 | 4.31 | 2.323 | -1.147 | 4.587 | 0.70 |
2018-08-02 | 4.32 | 2.342 | 0.232 | 5.336 | 0.70 |
2018-08-03 | 4.18 | 2.356 | -3.241 | 3.935 | 0.71 |
2018-08-06 | 4.18 | 2.369 | 0.000 | 3.589 | 0.71 |
2018-08-07 | 4.36 | 2.388 | 4.306 | 5.263 | 0.72 |
2018-08-08 | 4.44 | 2.419 | 1.835 | 8.486 | 0.73 |
2018-08-09 | 4.49 | 2.438 | 1.126 | 5.180 | 0.73 |
2018-08-10 | 4.44 | 2.447 | -1.114 | 2.227 | 0.73 |
2018-08-13 | 4.45 | 2.459 | 0.225 | 3.378 | 0.74 |
2018-08-14 | 4.36 | 2.467 | -2.022 | 2.247 | 0.74 |
2018-08-15 | 4.27 | 2.479 | -2.064 | 3.211 | 0.74 |
2018-08-16 | 4.53 | 2.505 | 6.089 | 7.026 | 0.75 |
2018-08-17 | 4.48 | 2.519 | -1.104 | 3.532 | 0.76 |
2018-08-20 | 4.82 | 2.551 | 7.589 | 8.036 | 0.77 |
2018-08-21 | 4.78 | 2.562 | -0.830 | 2.905 | 0.77 |
2018-08-22 | 4.74 | 2.576 | -0.837 | 3.556 | 0.77 |
2018-08-23 | 4.72 | 2.592 | -0.422 | 4.008 | 0.78 |
2018-08-24 | 4.64 | 2.601 | -1.695 | 2.331 | 0.78 |
2018-08-27 | 4.73 | 2.613 | 1.940 | 3.017 | 0.78 |
2018-08-28 | 4.75 | 2.621 | 0.423 | 1.903 | 0.79 |
2018-08-29 | 4.74 | 2.631 | -0.211 | 2.526 | 0.79 |
2018-08-30 | 4.68 | 2.647 | -1.266 | 4.219 | 0.79 |
2018-08-31 | 4.68 | 2.660 | 0.000 | 3.205 | 0.80 |
2018-09-03 | 4.76 | 2.675 | 1.709 | 3.846 | 0.80 |
2018-09-04 | 4.71 | 2.686 | -1.050 | 2.731 | 0.81 |
2018-09-05 | 4.49 | 2.704 | -4.671 | 4.883 | 0.81 |
2018-09-06 | 4.53 | 2.716 | 0.891 | 3.118 | 0.81 |
2018-09-07 | 4.48 | 2.730 | -1.104 | 3.974 | 0.82 |
2018-09-10 | 4.71 | 2.751 | 5.134 | 5.357 | 0.83 |
2018-09-11 | 4.61 | 2.773 | -2.123 | 5.732 | 0.83 |
2018-09-12 | 4.56 | 2.783 | -1.085 | 2.386 | 0.83 |
2018-09-13 | 4.55 | 2.795 | -0.219 | 3.289 | 0.84 |
2018-09-14 | 4.54 | 2.803 | -0.220 | 2.198 | 0.84 |
2018-09-17 | 4.49 | 2.812 | -1.101 | 2.203 | 0.84 |
2018-09-18 | 4.6 | 2.824 | 2.450 | 3.341 | 0.85 |
2018-09-19 | 4.71 | 2.839 | 2.391 | 3.696 | 0.85 |
2018-09-20 | 4.71 | 2.846 | 0.000 | 1.699 | 0.85 |
2018-09-21 | 4.76 | 2.855 | 1.062 | 2.335 | 0.86 |
2018-09-25 | 4.78 | 2.862 | 0.420 | 1.891 | 0.86 |
2018-09-26 | 4.92 | 2.881 | 2.929 | 4.603 | 0.86 |
2018-09-27 | 4.89 | 2.894 | -0.610 | 3.049 | 0.87 |
2018-09-28 | 4.85 | 2.905 | -0.818 | 2.863 | 0.87 |
2018-10-08 | 4.79 | 2.924 | -1.237 | 4.742 | 0.88 |
2018-10-09 | 4.93 | 2.934 | 2.923 | 2.505 | 0.88 |
2018-10-10 | 4.89 | 2.945 | -0.811 | 2.637 | 0.88 |
2018-10-11 | 4.41 | 2.976 | -9.816 | 8.384 | 0.89 |
2018-10-12 | 4.72 | 3.004 | 7.029 | 7.029 | 0.90 |
2018-10-15 | 4.56 | 3.025 | -3.390 | 5.508 | 0.91 |
2018-10-16 | 4.28 | 3.064 | -6.140 | 10.965 | 0.92 |
2018-10-17 | 4.22 | 3.090 | -1.402 | 7.477 | 0.93 |
2018-10-18 | 4.02 | 3.106 | -4.739 | 4.739 | 0.93 |
2018-10-19 | 4.12 | 3.123 | 2.488 | 4.975 | 0.94 |
2018-10-22 | 4.35 | 3.151 | 5.583 | 7.767 | 0.95 |
2018-10-23 | 4.35 | 3.169 | 0.000 | 4.828 | 0.95 |
2018-10-24 | 4.29 | 3.180 | -1.379 | 3.218 | 0.95 |
2018-10-25 | 4.34 | 3.199 | 1.166 | 5.361 | 0.96 |
2018-10-26 | 4.4 | 3.216 | 1.382 | 4.608 | 0.96 |
2018-10-29 | 4.29 | 3.225 | -2.500 | 2.273 | 0.97 |
2018-10-30 | 4.33 | 3.239 | 0.932 | 3.963 | 0.97 |
2018-10-31 | 4.37 | 3.246 | 0.924 | 2.079 | 0.97 |
2018-11-01 | 4.35 | 3.253 | -0.458 | 1.831 | 0.98 |
2018-11-02 | 4.45 | 3.263 | 2.299 | 2.759 | 0.98 |
2018-11-05 | 4.44 | 3.270 | -0.225 | 1.798 | 0.98 |
2018-11-06 | 4.47 | 3.277 | 0.676 | 2.027 | 0.98 |
2018-11-07 | 4.41 | 3.287 | -1.342 | 2.461 | 0.99 |
2018-11-08 | 4.41 | 3.292 | 0.000 | 1.587 | 0.99 |
2018-11-09 | 4.32 | 3.300 | -2.041 | 2.268 | 0.99 |
2018-11-12 | 4.46 | 3.316 | 3.241 | 4.167 | 0.99 |
2018-11-13 | 4.51 | 3.325 | 1.121 | 2.466 | 1.00 |
2018-11-14 | 4.51 | 3.338 | 0.000 | 3.326 | 1.00 |
2018-11-15 | 4.56 | 3.343 | 1.109 | 1.330 | 1.00 |
2018-11-16 | 4.58 | 3.351 | 0.439 | 2.193 | 1.01 |
2018-11-19 | 4.59 | 3.361 | 0.218 | 2.620 | 1.01 |
2018-11-20 | 4.58 | 3.373 | -0.218 | 3.050 | 1.01 |
2018-11-21 | 4.57 | 3.387 | -0.218 | 3.712 | 1.02 |
2018-11-22 | 4.55 | 3.393 | -0.438 | 1.532 | 1.02 |
2018-11-23 | 4.35 | 3.413 | -4.396 | 5.714 | 1.02 |
2018-11-26 | 4.31 | 3.423 | -0.920 | 2.759 | 1.03 |
2018-11-27 | 4.3 | 3.429 | -0.232 | 1.624 | 1.03 |
2018-11-28 | 4.32 | 3.437 | 0.465 | 2.093 | 1.03 |
2018-11-29 | 4.28 | 3.447 | -0.926 | 3.009 | 1.03 |
2018-11-30 | 4.29 | 3.452 | 0.234 | 1.168 | 1.04 |
2018-12-03 | 4.48 | 3.465 | 4.429 | 3.497 | 1.04 |
2018-12-04 | 4.52 | 3.485 | 0.893 | 5.357 | 1.05 |
2018-12-05 | 4.46 | 3.492 | -1.327 | 1.991 | 1.05 |
2018-12-06 | 4.32 | 3.506 | -3.139 | 3.812 | 1.05 |
2018-12-07 | 4.31 | 3.512 | -0.231 | 1.620 | 1.05 |
2018-12-10 | 4.26 | 3.517 | -1.160 | 1.392 | 1.06 |
2018-12-11 | 4.26 | 3.523 | 0.000 | 1.643 | 1.06 |
2018-12-12 | 4.26 | 3.528 | 0.000 | 1.643 | 1.06 |
2018-12-13 | 4.32 | 3.535 | 1.408 | 1.878 | 1.06 |
2018-12-14 | 4.22 | 3.543 | -2.315 | 2.315 | 1.06 |
2018-12-17 | 4.17 | 3.549 | -1.185 | 1.659 | 1.06 |
2018-12-18 | 4.12 | 3.558 | -1.199 | 2.638 | 1.07 |
2018-12-19 | 4.11 | 3.569 | -0.243 | 3.155 | 1.07 |
2018-12-20 | 4.12 | 3.573 | 0.243 | 1.217 | 1.07 |
2018-12-21 | 4.07 | 3.581 | -1.214 | 2.184 | 1.07 |
2018-12-24 | 4.1 | 3.586 | 0.737 | 1.720 | 1.08 |
2019-01-03 | 4.29 | 3.621 | 4.634 | 9.756 | 1.09 |
2019-01-04 | 4.22 | 3.636 | -1.632 | 4.196 | 1.09 |
2019-01-07 | 4.29 | 3.650 | 1.659 | 4.028 | 1.10 |
2019-01-08 | 4.27 | 3.656 | -0.466 | 1.632 | 1.10 |
2019-01-09 | 4.35 | 3.666 | 1.874 | 2.810 | 1.10 |
2019-01-10 | 4.34 | 3.672 | -0.230 | 1.609 | 1.10 |
2019-01-11 | 4.31 | 3.680 | -0.691 | 2.074 | 1.10 |
2019-01-14 | 4.36 | 3.693 | 1.160 | 3.712 | 1.11 |
2019-01-15 | 4.36 | 3.698 | 0.000 | 1.376 | 1.11 |
2019-01-16 | 4.31 | 3.703 | -1.147 | 1.376 | 1.11 |
2019-01-17 | 4.28 | 3.709 | -0.696 | 1.624 | 1.11 |
2019-01-18 | 4.37 | 3.721 | 2.103 | 3.271 | 1.12 |
2019-01-21 | 4.34 | 3.725 | -0.686 | 1.144 | 1.12 |
2019-01-22 | 4.29 | 3.732 | -1.152 | 2.074 | 1.12 |
2019-01-23 | 4.31 | 3.739 | 0.466 | 1.865 | 1.12 |
2019-01-24 | 4.32 | 3.745 | 0.232 | 1.624 | 1.12 |
2019-01-25 | 4.36 | 3.750 | 0.926 | 1.389 | 1.13 |
2019-01-28 | 4.39 | 3.763 | 0.688 | 3.440 | 1.13 |
2019-01-29 | 4.44 | 3.774 | 1.139 | 3.189 | 1.13 |
2019-01-30 | 4.51 | 3.790 | 1.577 | 4.279 | 1.14 |
2019-01-31 | 4.51 | 3.800 | 0.000 | 2.661 | 1.14 |
2019-02-01 | 4.56 | 3.808 | 1.109 | 1.996 | 1.14 |
2019-02-11 | 4.66 | 3.819 | 2.193 | 2.851 | 1.15 |
2019-02-12 | 4.64 | 3.827 | -0.429 | 1.931 | 1.15 |
2019-02-13 | 4.69 | 3.833 | 1.078 | 1.724 | 1.15 |
2019-02-14 | 4.68 | 3.842 | -0.213 | 2.345 | 1.15 |
2019-02-15 | 4.59 | 3.851 | -1.923 | 2.137 | 1.16 |
2019-02-18 | 4.69 | 3.857 | 2.179 | 1.525 | 1.16 |
2019-02-19 | 4.7 | 3.864 | 0.213 | 1.919 | 1.16 |
2019-02-20 | 4.9 | 3.896 | 4.255 | 7.872 | 1.17 |
2019-02-21 | 4.88 | 3.905 | -0.408 | 2.041 | 1.17 |
2019-02-22 | 5 | 3.917 | 2.459 | 3.074 | 1.18 |
2019-02-25 | 5.24 | 3.944 | 4.800 | 6.200 | 1.18 |
2019-02-26 | 5.44 | 4.008 | 3.817 | 14.122 | 1.20 |
2019-02-27 | 5.72 | 4.042 | 5.147 | 6.985 | 1.21 |
2019-02-28 | 5.55 | 4.064 | -2.972 | 4.720 | 1.22 |
2019-03-01 | 5.64 | 4.081 | 1.622 | 3.604 | 1.22 |
2019-03-04 | 5.64 | 4.094 | 0.000 | 2.837 | 1.23 |
2019-03-05 | 5.61 | 4.103 | -0.532 | 1.950 | 1.23 |
2019-03-06 | 5.76 | 4.123 | 2.674 | 4.100 | 1.24 |
2019-03-07 | 5.74 | 4.133 | -0.347 | 2.257 | 1.24 |
2019-03-08 | 5.45 | 4.152 | -5.052 | 4.181 | 1.25 |
2019-03-11 | 5.58 | 4.164 | 2.385 | 2.385 | 1.25 |
2019-03-12 | 5.62 | 4.178 | 0.717 | 3.047 | 1.25 |
2019-03-13 | 5.52 | 4.188 | -1.779 | 2.313 | 1.26 |
2019-03-14 | 5.64 | 4.205 | 2.174 | 3.442 | 1.26 |
2019-03-15 | 5.66 | 4.213 | 0.355 | 1.773 | 1.26 |
2019-03-18 | 6.33 | 4.275 | 11.837 | 11.837 | 1.28 |
2019-03-19 | 6.28 | 4.299 | -0.790 | 4.581 | 1.29 |
2019-03-20 | 6.46 | 4.323 | 2.866 | 4.459 | 1.30 |
2019-03-21 | 6.38 | 4.335 | -1.238 | 2.167 | 1.30 |
2019-03-22 | 6.3 | 4.354 | -1.254 | 3.605 | 1.31 |
2019-03-25 | 6.16 | 4.368 | -2.222 | 2.698 | 1.31 |
2019-03-26 | 5.95 | 4.394 | -3.409 | 5.357 | 1.32 |
2019-03-27 | 6.14 | 4.411 | 3.193 | 3.193 | 1.32 |
2019-03-28 | 5.98 | 4.425 | -2.606 | 2.932 | 1.33 |
2019-03-29 | 6.28 | 4.464 | 5.017 | 7.358 | 1.34 |
2019-04-01 | 6.66 | 4.492 | 6.051 | 5.096 | 1.35 |
2019-04-02 | 6.6 | 4.506 | -0.901 | 2.553 | 1.35 |
2019-04-03 | 6.88 | 4.548 | 4.242 | 7.273 | 1.36 |
2019-04-04 | 7.38 | 4.618 | 7.267 | 11.483 | 1.39 |
2019-04-08 | 8.22 | 4.695 | 11.382 | 11.247 | 1.41 |
2019-04-09 | 8.42 | 4.752 | 2.433 | 8.029 | 1.43 |
2019-04-10 | 8.21 | 4.788 | -2.494 | 5.226 | 1.44 |
2019-04-11 | 7.92 | 4.833 | -3.532 | 6.821 | 1.45 |
2019-04-12 | 7.75 | 4.859 | -2.146 | 4.040 | 1.46 |
2019-04-15 | 7.57 | 4.895 | -2.323 | 5.806 | 1.47 |
2019-04-16 | 7.65 | 4.925 | 1.057 | 4.624 | 1.48 |
2019-04-17 | 7.86 | 4.948 | 2.745 | 3.529 | 1.48 |
2019-04-18 | 7.73 | 4.967 | -1.654 | 2.926 | 1.49 |
2019-04-19 | 7.82 | 4.989 | 1.164 | 3.364 | 1.50 |
2019-04-22 | 7.44 | 5.027 | -4.859 | 6.138 | 1.51 |
2019-04-23 | 6.98 | 5.081 | -6.183 | 9.409 | 1.52 |
2019-04-24 | 7.41 | 5.113 | 6.160 | 5.158 | 1.53 |
2019-04-25 | 6.91 | 5.158 | -6.748 | 7.827 | 1.55 |
2019-04-26 | 6.72 | 5.185 | -2.750 | 4.776 | 1.56 |
2019-04-29 | 6.45 | 5.222 | -4.018 | 6.845 | 1.57 |
2019-04-30 | 6.61 | 5.254 | 2.481 | 5.891 | 1.58 |
2019-05-06 | 6.16 | 5.299 | -6.808 | 8.623 | 1.59 |
2019-05-07 | 6.67 | 5.337 | 8.279 | 6.981 | 1.60 |
2019-05-08 | 6.52 | 5.368 | -2.249 | 5.547 | 1.61 |
2019-05-09 | 6.68 | 5.405 | 2.454 | 6.748 | 1.62 |
2019-05-10 | 6.99 | 5.438 | 4.641 | 5.689 | 1.63 |
2019-05-13 | 6.91 | 5.459 | -1.144 | 3.577 | 1.64 |
2019-05-14 | 6.89 | 5.480 | -0.289 | 3.763 | 1.64 |
2019-05-15 | 6.94 | 5.503 | 0.726 | 3.919 | 1.65 |
2019-05-16 | 7.25 | 5.528 | 4.467 | 4.179 | 1.66 |
2019-05-17 | 6.96 | 5.558 | -4.000 | 5.103 | 1.67 |
2019-05-20 | 6.94 | 5.585 | -0.287 | 4.741 | 1.68 |
2019-05-21 | 7.08 | 5.607 | 2.017 | 3.746 | 1.68 |
2019-05-22 | 6.74 | 5.666 | -4.802 | 10.452 | 1.70 |
2019-05-23 | 6.59 | 5.687 | -2.226 | 3.858 | 1.71 |
2019-05-24 | 6.61 | 5.704 | 0.303 | 3.035 | 1.71 |
2019-05-27 | 6.85 | 5.740 | 3.631 | 6.354 | 1.72 |
2019-05-28 | 6.79 | 5.761 | -0.876 | 3.650 | 1.73 |
2019-05-29 | 6.99 | 5.791 | 2.946 | 5.155 | 1.74 |
2019-05-30 | 6.85 | 5.824 | -2.003 | 5.866 | 1.75 |
2019-05-31 | 6.78 | 5.839 | -1.022 | 2.482 | 1.75 |
2019-06-03 | 6.86 | 5.851 | 1.180 | 2.212 | 1.76 |
2019-06-04 | 6.73 | 5.868 | -1.895 | 3.061 | 1.76 |
2019-06-05 | 6.74 | 5.878 | 0.149 | 1.634 | 1.76 |
2019-06-06 | 6.81 | 5.894 | 1.039 | 2.967 | 1.77 |
2019-06-10 | 6.81 | 5.906 | 0.000 | 2.056 | 1.77 |
2019-06-11 | 7.06 | 5.935 | 3.671 | 4.846 | 1.78 |
2019-06-12 | 7.05 | 5.953 | -0.142 | 3.116 | 1.79 |
2019-06-13 | 7.02 | 5.966 | -0.426 | 2.270 | 1.79 |
2019-06-14 | 6.85 | 5.982 | -2.422 | 2.849 | 1.79 |
2019-06-17 | 6.91 | 5.998 | 0.876 | 2.628 | 1.80 |
2019-06-18 | 6.85 | 6.007 | -0.868 | 1.592 | 1.80 |
2019-06-19 | 6.92 | 6.018 | 1.022 | 1.898 | 1.81 |
2019-06-20 | 6.97 | 6.033 | 0.723 | 2.601 | 1.81 |
2019-06-21 | 7.01 | 6.048 | 0.574 | 2.582 | 1.81 |
2019-06-24 | 7.35 | 6.105 | 4.850 | 9.415 | 1.83 |
2019-06-25 | 7.15 | 6.126 | -2.721 | 3.537 | 1.84 |
2019-06-26 | 7.05 | 6.140 | -1.399 | 2.238 | 1.84 |
2019-06-27 | 7.05 | 6.153 | 0.000 | 2.270 | 1.85 |
2019-06-28 | 6.88 | 6.173 | -2.411 | 3.546 | 1.85 |
2019-07-01 | 7.12 | 6.191 | 3.488 | 2.907 | 1.86 |
2019-07-02 | 7.06 | 6.208 | -0.843 | 2.949 | 1.86 |
2019-07-03 | 6.96 | 6.221 | -1.416 | 2.266 | 1.87 |
2019-07-04 | 6.96 | 6.229 | 0.000 | 1.437 | 1.87 |
2019-07-05 | 7.05 | 6.239 | 1.293 | 1.724 | 1.87 |
2019-07-08 | 6.7 | 6.284 | -4.965 | 7.943 | 1.89 |
2019-07-09 | 6.63 | 6.300 | -1.045 | 2.836 | 1.89 |
2019-07-10 | 6.54 | 6.315 | -1.357 | 2.866 | 1.89 |
2019-07-11 | 6.46 | 6.337 | -1.223 | 4.128 | 1.90 |
2019-07-12 | 6.56 | 6.350 | 1.548 | 2.322 | 1.91 |
2019-07-15 | 6.56 | 6.364 | 0.000 | 2.591 | 1.91 |
2019-07-16 | 6.59 | 6.373 | 0.457 | 1.524 | 1.91 |
2019-07-17 | 6.62 | 6.381 | 0.455 | 1.517 | 1.91 |
2019-07-18 | 6.56 | 6.393 | -0.906 | 2.115 | 1.92 |
2019-07-19 | 6.59 | 6.399 | 0.457 | 1.220 | 1.92 |
2019-07-22 | 6.55 | 6.413 | -0.607 | 2.580 | 1.92 |
2019-07-23 | 7.02 | 6.458 | 7.176 | 7.634 | 1.94 |
2019-07-24 | 7.02 | 6.467 | 0.000 | 1.567 | 1.94 |
2019-07-25 | 7.18 | 6.485 | 2.279 | 2.991 | 1.95 |
2019-07-29 | 7.06 | 6.532 | -1.671 | 7.939 | 1.96 |
2019-07-30 | 7.15 | 6.558 | 1.275 | 4.391 | 1.97 |
2019-07-31 | 7.09 | 6.584 | -0.839 | 4.476 | 1.98 |
2019-08-01 | 7.16 | 6.603 | 0.987 | 3.103 | 1.98 |
2019-08-02 | 7.16 | 6.665 | 0.000 | 10.475 | 2.00 |
2019-08-05 | 6.98 | 6.693 | -2.514 | 4.749 | 2.01 |
2019-08-06 | 6.99 | 6.726 | 0.143 | 5.731 | 2.02 |
2019-08-07 | 7.12 | 6.748 | 1.860 | 3.720 | 2.02 |
2019-08-08 | 7.12 | 6.764 | 0.000 | 2.669 | 2.03 |
2019-08-09 | 6.96 | 6.796 | -2.247 | 5.478 | 2.04 |
2019-08-12 | 7.01 | 6.819 | 0.718 | 3.879 | 2.05 |
2019-08-13 | 7.15 | 6.840 | 1.997 | 3.566 | 2.05 |
2019-08-14 | 7.16 | 6.853 | 0.140 | 2.238 | 2.06 |
2019-08-15 | 7.19 | 6.875 | 0.419 | 3.631 | 2.06 |
2019-08-16 | 7.12 | 6.886 | -0.974 | 1.808 | 2.07 |
2019-08-19 | 7.39 | 6.913 | 3.792 | 4.494 | 2.07 |
2019-08-20 | 7.75 | 6.940 | 4.871 | 4.060 | 2.08 |
2019-08-21 | 7.84 | 6.967 | 1.161 | 4.258 | 2.09 |
2019-08-22 | 7.64 | 6.985 | -2.551 | 2.679 | 2.10 |
2019-08-23 | 7.6 | 7.004 | -0.524 | 3.141 | 2.10 |
2019-08-26 | 7.62 | 7.028 | 0.263 | 3.684 | 2.11 |
2019-08-27 | 7.7 | 7.041 | 1.050 | 2.100 | 2.11 |
2019-08-28 | 7.69 | 7.054 | -0.130 | 1.948 | 2.12 |
2019-08-29 | 7.82 | 7.076 | 1.691 | 3.381 | 2.12 |
2019-08-30 | 7.91 | 7.094 | 1.151 | 2.813 | 2.13 |
2019-09-02 | 8.22 | 7.134 | 3.919 | 5.815 | 2.14 |
2019-09-03 | 8.2 | 7.148 | -0.243 | 2.068 | 2.14 |
2019-09-04 | 8.29 | 7.162 | 1.098 | 1.951 | 2.15 |
2019-09-05 | 8.12 | 7.189 | -2.051 | 3.981 | 2.16 |
2019-09-06 | 8.35 | 7.215 | 2.833 | 3.818 | 2.16 |
2019-09-09 | 8.83 | 7.267 | 5.749 | 7.066 | 2.18 |
2019-09-10 | 8.73 | 7.297 | -1.133 | 4.077 | 2.19 |
2019-09-11 | 9.08 | 7.348 | 4.009 | 6.758 | 2.20 |
2019-09-12 | 9.08 | 7.401 | 0.000 | 6.938 | 2.22 |
2019-09-16 | 9.21 | 7.424 | 1.432 | 3.084 | 2.23 |
2019-09-17 | 9.17 | 7.452 | -0.434 | 3.692 | 2.24 |
2019-09-18 | 9.34 | 7.483 | 1.854 | 3.926 | 2.24 |
2019-09-19 | 9.33 | 7.510 | -0.107 | 3.426 | 2.25 |
2019-09-20 | 9.61 | 7.558 | 3.001 | 6.002 | 2.27 |
2019-09-23 | 9.68 | 7.602 | 0.728 | 5.515 | 2.28 |
2019-09-24 | 9.56 | 7.625 | -1.240 | 2.893 | 2.29 |
2019-09-25 | 9.39 | 7.662 | -1.778 | 4.707 | 2.30 |
2019-09-26 | 8.98 | 7.706 | -4.366 | 5.857 | 2.31 |
2019-09-27 | 8.75 | 7.740 | -2.561 | 4.677 | 2.32 |
2019-09-30 | 8.84 | 7.768 | 1.029 | 3.771 | 2.33 |
2019-10-08 | 9.15 | 7.818 | 3.507 | 6.561 | 2.35 |
2019-10-09 | 9.09 | 7.859 | -0.656 | 5.464 | 2.36 |
2019-10-10 | 9.12 | 7.880 | 0.330 | 2.750 | 2.36 |
2019-10-11 | 9.59 | 7.941 | 5.154 | 7.566 | 2.38 |
2019-10-14 | 9.42 | 7.977 | -1.773 | 4.692 | 2.39 |
2019-10-15 | 9.51 | 8.012 | 0.955 | 4.352 | 2.40 |
2019-10-16 | 9.16 | 8.052 | -3.680 | 5.258 | 2.42 |
2019-10-17 | 8.88 | 8.090 | -3.057 | 5.131 | 2.43 |
2019-10-18 | 8.91 | 8.130 | 0.338 | 5.405 | 2.44 |
2019-10-21 | 8.84 | 8.155 | -0.786 | 3.367 | 2.45 |
2019-10-22 | 9.01 | 8.181 | 1.923 | 3.507 | 2.45 |
2019-10-23 | 9.4 | 8.230 | 4.329 | 6.215 | 2.47 |
2019-10-24 | 9.95 | 8.301 | 5.851 | 8.511 | 2.49 |
2019-10-25 | 10.09 | 8.323 | 1.407 | 2.613 | 2.50 |
2019-10-28 | 11 | 8.415 | 9.019 | 10.109 | 2.52 |
2019-10-29 | 11 | 8.464 | 0.000 | 5.273 | 2.54 |
2019-10-30 | 11.52 | 8.518 | 4.727 | 5.636 | 2.56 |
2019-10-31 | 11 | 8.557 | -4.514 | 4.253 | 2.57 |
2019-11-01 | 11.35 | 8.615 | 3.182 | 6.182 | 2.58 |
2019-11-04 | 11.42 | 8.652 | 0.617 | 3.877 | 2.60 |
2019-11-05 | 11.44 | 8.685 | 0.175 | 3.503 | 2.61 |
2019-11-06 | 11.59 | 8.719 | 1.311 | 3.497 | 2.62 |
2019-11-07 | 11.61 | 8.756 | 0.173 | 3.796 | 2.63 |
2019-11-08 | 12.22 | 8.826 | 5.254 | 6.891 | 2.65 |
2019-11-11 | 11.29 | 8.918 | -7.610 | 9.820 | 2.68 |
2019-11-12 | 11.39 | 8.950 | 0.886 | 3.366 | 2.69 |
2019-11-13 | 11.34 | 8.974 | -0.439 | 2.546 | 2.69 |
2019-11-14 | 11.59 | 9.019 | 2.205 | 4.586 | 2.71 |
2019-11-15 | 12.05 | 9.083 | 3.969 | 6.385 | 2.72 |
2019-11-18 | 12.24 | 9.116 | 1.577 | 3.237 | 2.73 |
2019-11-19 | 12.46 | 9.151 | 1.797 | 3.431 | 2.75 |
2019-11-20 | 12.24 | 9.184 | -1.766 | 3.210 | 2.76 |
2019-11-21 | 12.23 | 9.212 | -0.082 | 2.696 | 2.76 |
2019-11-22 | 11.97 | 9.261 | -2.126 | 4.988 | 2.78 |
2019-11-25 | 12.18 | 9.302 | 1.754 | 4.010 | 2.79 |
2019-11-26 | 12.28 | 9.341 | 0.821 | 3.777 | 2.80 |
2019-11-27 | 12.81 | 9.406 | 4.316 | 6.107 | 2.82 |
2019-11-28 | 12.94 | 9.431 | 1.015 | 2.342 | 2.83 |
2019-11-29 | 13.04 | 9.464 | 0.773 | 3.014 | 2.84 |
2019-12-02 | 13.04 | 9.487 | 0.000 | 2.071 | 2.85 |
2019-12-03 | 13.06 | 9.523 | 0.153 | 3.374 | 2.86 |
2019-12-04 | 13.36 | 9.583 | 2.297 | 5.360 | 2.87 |
2019-12-05 | 13.99 | 9.644 | 4.716 | 5.240 | 2.89 |
2019-12-06 | 13.99 | 9.702 | 0.000 | 4.932 | 2.91 |
2019-12-09 | 13.96 | 9.736 | -0.214 | 2.931 | 2.92 |
2019-12-10 | 13.76 | 9.759 | -1.433 | 2.077 | 2.93 |
2019-12-11 | 14.03 | 9.808 | 1.962 | 4.142 | 2.94 |
2019-12-12 | 14.28 | 9.856 | 1.782 | 4.063 | 2.96 |
2019-12-13 | 14.19 | 9.884 | -0.630 | 2.311 | 2.97 |
2019-12-16 | 14.06 | 9.925 | -0.916 | 3.524 | 2.98 |
2019-12-17 | 13.64 | 9.981 | -2.987 | 4.979 | 2.99 |
2019-12-18 | 13.47 | 10.011 | -1.246 | 2.639 | 3.00 |
2019-12-19 | 13.49 | 10.047 | 0.148 | 3.192 | 3.01 |
2019-12-20 | 13 | 10.098 | -3.632 | 4.670 | 3.03 |
2019-12-23 | 12.77 | 10.153 | -1.769 | 5.231 | 3.05 |
2019-12-24 | 12.77 | 10.181 | 0.000 | 2.584 | 3.05 |
2019-12-25 | 12.55 | 10.234 | -1.723 | 5.090 | 3.07 |
2019-12-26 | 12.75 | 10.279 | 1.594 | 4.223 | 3.08 |
2019-12-27 | 12.66 | 10.315 | -0.706 | 3.451 | 3.09 |
2019-12-30 | 12.91 | 10.342 | 1.975 | 2.528 | 3.10 |
2019-12-31 | 12.9 | 10.367 | -0.077 | 2.246 | 3.11 |
2020-01-02 | 12.84 | 10.385 | -0.465 | 1.705 | 3.12 |
2020-01-03 | 12.82 | 10.416 | -0.156 | 2.960 | 3.12 |
2020-01-06 | 12.68 | 10.439 | -1.092 | 2.184 | 3.13 |
2020-01-07 | 13.59 | 10.564 | 7.177 | 10.962 | 3.17 |
2020-01-08 | 12.87 | 10.609 | -5.298 | 4.194 | 3.18 |
2020-01-09 | 12.95 | 10.640 | 0.622 | 2.953 | 3.19 |
2020-01-10 | 12.92 | 10.660 | -0.232 | 1.853 | 3.20 |
2020-01-13 | 13.26 | 10.708 | 2.632 | 4.334 | 3.21 |
2020-01-14 | 12.92 | 10.756 | -2.564 | 4.449 | 3.23 |
2020-01-15 | 13.08 | 10.786 | 1.238 | 2.709 | 3.24 |
2020-01-16 | 13.09 | 10.818 | 0.076 | 2.982 | 3.25 |
2020-01-17 | 13.16 | 10.843 | 0.535 | 2.215 | 3.25 |
2020-01-20 | 13.21 | 10.868 | 0.380 | 2.356 | 3.26 |
2020-01-21 | 13.13 | 10.955 | -0.606 | 7.949 | 3.29 |
2020-01-22 | 12.92 | 10.992 | -1.599 | 3.351 | 3.30 |
2020-01-23 | 11.99 | 11.070 | -7.198 | 7.895 | 3.32 |
2020-02-03 | 10.73 | 11.093 | -10.509 | 2.502 | 3.33 |
2020-02-04 | 11.75 | 11.294 | 9.506 | 20.596 | 3.39 |
2020-02-05 | 11.76 | 11.360 | 0.085 | 6.638 | 3.41 |
2020-02-06 | 12.06 | 11.405 | 2.551 | 4.507 | 3.42 |
2020-02-07 | 12.44 | 11.474 | 3.151 | 6.716 | 3.44 |
2020-02-10 | 12.68 | 11.564 | 1.929 | 8.441 | 3.47 |
2020-02-11 | 13.64 | 11.679 | 7.571 | 10.174 | 3.50 |
2020-02-12 | 13.48 | 11.730 | -1.173 | 4.545 | 3.52 |
2020-02-13 | 12.94 | 11.777 | -4.006 | 4.303 | 3.53 |
2020-02-14 | 12.91 | 11.831 | -0.232 | 5.023 | 3.55 |
2020-02-17 | 13.87 | 11.919 | 7.436 | 7.591 | 3.58 |
2020-02-18 | 13.69 | 11.974 | -1.298 | 4.831 | 3.59 |
2020-02-19 | 13.68 | 12.022 | -0.073 | 4.237 | 3.61 |
2020-02-20 | 13.82 | 12.050 | 1.023 | 2.412 | 3.61 |
2020-02-21 | 13.93 | 12.082 | 0.796 | 2.822 | 3.62 |
2020-02-24 | 14.43 | 12.170 | 3.589 | 7.251 | 3.65 |
2020-02-25 | 15.04 | 12.282 | 4.227 | 8.940 | 3.68 |
2020-02-26 | 14.56 | 12.333 | -3.191 | 4.189 | 3.70 |
2020-02-27 | 15.5 | 12.443 | 6.456 | 8.516 | 3.73 |
2020-02-28 | 15.46 | 12.551 | -0.258 | 8.387 | 3.77 |
2020-03-02 | 16.43 | 12.669 | 6.274 | 8.668 | 3.80 |
2020-03-03 | 16.31 | 12.725 | -0.730 | 4.139 | 3.82 |
2020-03-04 | 16.15 | 12.771 | -0.981 | 3.372 | 3.83 |
2020-03-05 | 15.85 | 12.836 | -1.858 | 4.954 | 3.85 |
2020-03-06 | 16.54 | 12.933 | 4.353 | 7.003 | 3.88 |
2020-03-09 | 15.72 | 13.040 | -4.958 | 8.162 | 3.91 |
2020-03-10 | 15.68 | 13.105 | -0.254 | 4.962 | 3.93 |
2020-03-11 | 15.35 | 13.146 | -2.105 | 3.253 | 3.94 |
2020-03-12 | 14.75 | 13.222 | -3.909 | 6.189 | 3.97 |
2020-03-13 | 14.39 | 13.304 | -2.441 | 6.780 | 3.99 |
2020-03-16 | 14.08 | 13.368 | -2.154 | 5.490 | 4.01 |
2020-03-17 | 13.96 | 13.438 | -0.852 | 6.037 | 4.03 |
2020-03-18 | 14 | 13.525 | 0.287 | 7.450 | 4.06 |
2020-03-19 | 14.39 | 13.575 | 2.786 | 4.143 | 4.07 |
2020-03-20 | 14.8 | 13.666 | 2.849 | 7.366 | 4.10 |
2020-03-23 | 14.22 | 13.696 | -3.919 | 2.568 | 4.11 |
2020-03-24 | 14.41 | 13.732 | 1.336 | 2.954 | 4.12 |
2020-03-25 | 14.78 | 13.766 | 2.568 | 2.776 | 4.13 |
2020-03-26 | 14.78 | 13.794 | 0.000 | 2.300 | 4.14 |
2020-03-27 | 15.22 | 13.846 | 2.977 | 4.060 | 4.15 |
2020-03-30 | 14.48 | 13.892 | -4.862 | 3.876 | 4.17 |
2020-03-31 | 14.18 | 13.939 | -2.072 | 3.936 | 4.18 |
2020-04-01 | 14.02 | 13.967 | -1.128 | 2.398 | 4.19 |
2020-04-02 | 14.52 | 14.016 | 3.566 | 4.066 | 4.20 |
2020-04-03 | 15.01 | 14.076 | 3.375 | 4.752 | 4.22 |
2020-04-07 | 15.37 | 14.105 | 2.398 | 2.332 | 4.23 |
2020-04-08 | 15.49 | 14.135 | 0.781 | 2.277 | 4.24 |
2020-04-09 | 15.42 | 14.160 | -0.452 | 1.937 | 4.25 |
2020-04-10 | 15.11 | 14.200 | -2.010 | 3.178 | 4.26 |
2020-04-13 | 15.14 | 14.220 | 0.199 | 1.588 | 4.27 |
2020-04-14 | 15.44 | 14.254 | 1.982 | 2.642 | 4.28 |
2020-04-15 | 15.15 | 14.285 | -1.878 | 2.461 | 4.29 |
2020-04-16 | 15.17 | 14.317 | 0.132 | 2.574 | 4.30 |
2020-04-17 | 15.16 | 14.341 | -0.066 | 1.912 | 4.30 |
2020-04-20 | 15.94 | 14.423 | 5.145 | 6.135 | 4.33 |
2020-04-21 | 15.96 | 14.459 | 0.125 | 2.698 | 4.34 |
2020-04-22 | 15.58 | 14.488 | -2.381 | 2.256 | 4.35 |
2020-04-23 | 15.33 | 14.517 | -1.605 | 2.246 | 4.36 |
2020-04-24 | 15.93 | 14.566 | 3.914 | 3.718 | 4.37 |
2020-04-27 | 16.34 | 14.632 | 2.574 | 4.834 | 4.39 |
2020-04-28 | 16.39 | 14.683 | 0.306 | 3.733 | 4.40 |
2020-04-29 | 16.2 | 14.735 | -1.159 | 3.844 | 4.42 |
2020-04-30 | 16 | 14.811 | -1.235 | 5.679 | 4.44 |
2020-05-06 | 15.42 | 14.862 | -3.625 | 4.000 | 4.46 |
2020-05-07 | 15.96 | 14.929 | 3.502 | 5.058 | 4.48 |
2020-05-08 | 16.06 | 14.965 | 0.627 | 2.694 | 4.49 |
2020-05-11 | 16.05 | 15.004 | -0.062 | 2.864 | 4.50 |
2020-05-12 | 15.88 | 15.031 | -1.059 | 2.056 | 4.51 |
2020-05-13 | 16.02 | 15.060 | 0.882 | 2.204 | 4.52 |
2020-05-14 | 15.55 | 15.108 | -2.934 | 3.683 | 4.53 |
2020-05-15 | 15.57 | 15.133 | 0.129 | 1.929 | 4.54 |
2020-05-18 | 15.69 | 15.175 | 0.771 | 3.211 | 4.55 |
2020-05-19 | 15.62 | 15.219 | -0.446 | 3.378 | 4.57 |
2020-05-20 | 15.18 | 15.259 | -2.817 | 3.201 | 4.58 |
2020-05-21 | 15.1 | 15.281 | -0.527 | 1.713 | 4.58 |
2020-05-22 | 14.99 | 15.306 | -0.728 | 1.987 | 4.59 |
2020-05-25 | 14.64 | 15.356 | -2.335 | 4.136 | 4.61 |
2020-05-26 | 15.42 | 15.432 | 5.328 | 5.874 | 4.63 |
2020-05-27 | 15.44 | 15.480 | 0.130 | 3.761 | 4.64 |
2020-05-28 | 15.49 | 15.525 | 0.324 | 3.497 | 4.66 |
2020-05-29 | 15.87 | 15.575 | 2.453 | 3.744 | 4.67 |
2020-06-01 | 15.95 | 15.602 | 0.504 | 2.016 | 4.68 |
2020-06-02 | 15.89 | 15.636 | -0.376 | 2.571 | 4.69 |
2020-06-03 | 15.6 | 15.673 | -1.825 | 2.895 | 4.70 |
2020-06-04 | 15.66 | 15.701 | 0.385 | 2.115 | 4.71 |
2020-06-05 | 15.44 | 15.741 | -1.405 | 3.129 | 4.72 |
2020-06-08 | 15.62 | 15.775 | 1.166 | 2.591 | 4.73 |
2020-06-09 | 15.63 | 15.812 | 0.064 | 2.817 | 4.74 |
2020-06-10 | 15.85 | 15.841 | 1.408 | 2.239 | 4.75 |
2020-06-11 | 15.59 | 15.878 | -1.640 | 2.839 | 4.76 |
2020-06-12 | 15.34 | 15.943 | -1.604 | 5.067 | 4.78 |
2020-06-15 | 16.05 | 16.055 | 4.628 | 8.409 | 4.82 |
2020-06-16 | 16.37 | 16.132 | 1.994 | 5.607 | 4.84 |
2020-06-17 | 17.63 | 16.231 | 7.697 | 6.720 | 4.87 |
2020-06-18 | 17.63 | 16.305 | 0.000 | 5.048 | 4.89 |
2020-06-19 | 17.35 | 16.347 | -1.588 | 2.893 | 4.90 |
2020-06-22 | 17.25 | 16.390 | -0.576 | 2.997 | 4.92 |
2020-06-23 | 17.1 | 16.423 | -0.870 | 2.319 | 4.93 |
2020-06-24 | 17.16 | 16.479 | 0.351 | 3.918 | 4.94 |
2020-06-29 | 16.83 | 16.536 | -1.923 | 4.079 | 4.96 |
2020-06-30 | 17.09 | 16.571 | 1.545 | 2.436 | 4.97 |
2020-07-01 | 17.11 | 16.615 | 0.117 | 3.101 | 4.98 |
2020-07-02 | 17.13 | 16.647 | 0.117 | 2.221 | 4.99 |
2020-07-03 | 17.95 | 16.742 | 4.787 | 6.363 | 5.02 |
2020-07-06 | 18.5 | 16.788 | 3.064 | 3.008 | 5.04 |
2020-07-07 | 18.26 | 16.839 | -1.297 | 3.351 | 5.05 |
2020-07-08 | 18.39 | 16.902 | 0.712 | 4.107 | 5.07 |
2020-07-09 | 19.51 | 17.067 | 6.090 | 10.169 | 5.12 |
2020-07-10 | 18.52 | 17.145 | -5.074 | 5.023 | 5.14 |
2020-07-13 | 18.9 | 17.222 | 2.052 | 4.914 | 5.17 |
2020-07-14 | 18.66 | 17.315 | -1.270 | 5.979 | 5.19 |
2020-07-15 | 18.83 | 17.370 | 0.911 | 3.483 | 5.21 |
2020-07-16 | 18.45 | 17.458 | -2.018 | 5.736 | 5.24 |
2020-07-17 | 17.65 | 17.533 | -4.336 | 5.095 | 5.26 |
2020-07-20 | 18.5 | 17.640 | 4.816 | 6.969 | 5.29 |
2020-07-21 | 18.53 | 17.695 | 0.162 | 3.514 | 5.31 |
2020-07-22 | 18.34 | 17.743 | -1.025 | 3.184 | 5.32 |
2020-07-23 | 18.41 | 17.788 | 0.382 | 2.890 | 5.34 |
2020-07-24 | 18.66 | 17.843 | 1.358 | 3.531 | 5.35 |
2020-07-27 | 19.15 | 17.925 | 2.626 | 5.145 | 5.38 |
2020-07-28 | 20.25 | 18.046 | 5.744 | 7.206 | 5.41 |
2020-07-29 | 20.2 | 18.103 | -0.247 | 3.358 | 5.43 |
2020-07-30 | 19.72 | 18.157 | -2.376 | 3.267 | 5.45 |
2020-07-31 | 19.44 | 18.209 | -1.420 | 3.245 | 5.46 |
2020-08-03 | 19.73 | 18.240 | 1.492 | 1.903 | 5.47 |
2020-08-04 | 19.21 | 18.293 | -2.636 | 3.294 | 5.49 |
2020-08-05 | 19.4 | 18.342 | 0.989 | 3.019 | 5.50 |
2020-08-06 | 19.18 | 18.414 | -1.134 | 4.485 | 5.52 |
2020-08-07 | 19.09 | 18.459 | -0.469 | 2.868 | 5.54 |
2020-08-10 | 19.42 | 18.506 | 1.729 | 2.881 | 5.55 |
2020-08-11 | 18.94 | 18.560 | -2.472 | 3.399 | 5.57 |
2020-08-12 | 18.3 | 18.643 | -3.379 | 5.491 | 5.59 |
2020-08-13 | 18.18 | 18.688 | -0.656 | 2.951 | 5.61 |
2020-08-14 | 18.44 | 18.722 | 1.430 | 2.200 | 5.62 |
2020-08-17 | 18.73 | 18.764 | 1.573 | 2.711 | 5.63 |
2020-08-18 | 18.74 | 18.804 | 0.053 | 2.563 | 5.64 |
2020-08-19 | 19.05 | 18.855 | 1.654 | 3.202 | 5.66 |
2020-08-20 | 19.24 | 18.899 | 0.997 | 2.730 | 5.67 |
2020-08-21 | 19.09 | 18.943 | -0.780 | 2.807 | 5.68 |
2020-08-24 | 18.6 | 18.995 | -2.567 | 3.353 | 5.70 |
2020-08-25 | 18.36 | 19.036 | -1.290 | 2.688 | 5.71 |
2020-08-26 | 17.72 | 19.115 | -3.486 | 5.338 | 5.73 |
2020-08-27 | 17.78 | 19.163 | 0.339 | 3.217 | 5.75 |
2020-08-28 | 17.95 | 19.197 | 0.956 | 2.250 | 5.76 |
2020-08-31 | 18.07 | 19.230 | 0.669 | 2.228 | 5.77 |
2020-09-01 | 18.15 | 19.279 | 0.443 | 3.210 | 5.78 |
2020-09-02 | 17.74 | 19.338 | -2.259 | 4.022 | 5.80 |
2020-09-03 | 17.55 | 19.385 | -1.071 | 3.213 | 5.82 |
2020-09-04 | 17.6 | 19.449 | 0.285 | 4.330 | 5.83 |
2020-09-07 | 17 | 19.523 | -3.409 | 5.284 | 5.86 |
2020-09-08 | 16.93 | 19.566 | -0.412 | 3.000 | 5.87 |
2020-09-09 | 17.28 | 19.620 | 2.067 | 3.780 | 5.89 |
2020-09-10 | 17.2 | 19.672 | -0.463 | 3.588 | 5.90 |
2020-09-11 | 17.48 | 19.717 | 1.628 | 3.140 | 5.92 |
2020-09-14 | 17.15 | 19.814 | -1.888 | 6.751 | 5.94 |
2020-09-15 | 17.57 | 19.875 | 2.449 | 4.140 | 5.96 |
2020-09-16 | 17.62 | 19.916 | 0.285 | 2.846 | 5.97 |
2020-09-17 | 17.43 | 19.964 | -1.078 | 3.292 | 5.99 |
2020-09-18 | 17.85 | 20.009 | 2.410 | 3.041 | 6.00 |
2020-09-21 | 17.23 | 20.079 | -3.473 | 4.874 | 6.02 |
2020-09-22 | 16.81 | 20.108 | -2.438 | 2.031 | 6.03 |
2020-09-23 | 16.87 | 20.144 | 0.357 | 2.558 | 6.04 |
2020-09-24 | 16.44 | 20.188 | -2.549 | 3.260 | 6.06 |
2020-09-25 | 16.58 | 20.217 | 0.852 | 2.068 | 6.07 |
2020-09-28 | 16.72 | 20.270 | 0.844 | 3.800 | 6.08 |
2020-09-29 | 16.77 | 20.320 | 0.299 | 3.589 | 6.10 |
2020-09-30 | 16.52 | 20.349 | -1.491 | 2.087 | 6.10 |
2020-10-09 | 17.24 | 20.411 | 4.358 | 4.298 | 6.12 |
2020-10-12 | 17.34 | 20.447 | 0.580 | 2.552 | 6.13 |
2020-10-13 | 17.25 | 20.465 | -0.519 | 1.211 | 6.14 |
2020-10-14 | 16.85 | 20.506 | -2.319 | 2.899 | 6.15 |
2020-10-15 | 17.03 | 20.548 | 1.068 | 3.027 | 6.16 |
2020-10-16 | 17.15 | 20.595 | 0.705 | 3.230 | 6.18 |
2020-10-19 | 17.09 | 20.638 | -0.350 | 3.032 | 6.19 |
2020-10-20 | 17.11 | 20.674 | 0.117 | 2.516 | 6.20 |
2020-10-21 | 16.87 | 20.721 | -1.403 | 3.390 | 6.22 |
2020-10-22 | 16.78 | 20.741 | -0.533 | 1.423 | 6.22 |
2020-10-23 | 16.6 | 20.768 | -1.073 | 1.967 | 6.23 |
2020-10-26 | 16.34 | 20.809 | -1.566 | 2.952 | 6.24 |
2020-10-27 | 16.49 | 20.863 | 0.918 | 3.978 | 6.26 |
2020-10-28 | 16.31 | 20.889 | -1.092 | 1.880 | 6.27 |
2020-10-29 | 16.13 | 20.909 | -1.104 | 1.533 | 6.27 |
2020-10-30 | 16.12 | 20.954 | -0.062 | 3.348 | 6.29 |
2020-11-02 | 15.92 | 20.996 | -1.241 | 3.102 | 6.30 |
2020-11-03 | 16.24 | 21.058 | 2.010 | 4.648 | 6.32 |
2020-11-04 | 16.37 | 21.110 | 0.800 | 3.756 | 6.33 |
2020-11-05 | 16.95 | 21.166 | 3.543 | 3.971 | 6.35 |
2020-11-06 | 17.37 | 21.234 | 2.478 | 4.720 | 6.37 |
2020-11-09 | 18.23 | 21.309 | 4.951 | 4.951 | 6.39 |
2020-11-10 | 18.35 | 21.366 | 0.658 | 3.675 | 6.41 |
2020-11-11 | 18.38 | 21.418 | 0.163 | 3.433 | 6.43 |
2020-11-12 | 19.36 | 21.515 | 5.332 | 5.985 | 6.45 |
2020-11-13 | 19.19 | 21.559 | -0.878 | 2.789 | 6.47 |
2020-11-16 | 20.15 | 21.705 | 5.003 | 8.702 | 6.51 |
2020-11-17 | 20.81 | 21.837 | 3.275 | 7.593 | 6.55 |
2020-11-18 | 20.98 | 21.898 | 0.817 | 3.508 | 6.57 |
2020-11-19 | 20.82 | 21.948 | -0.763 | 2.860 | 6.58 |
2020-11-20 | 21.35 | 22.006 | 2.546 | 3.266 | 6.60 |
2020-11-23 | 21.01 | 22.123 | -1.593 | 6.698 | 6.64 |
2020-11-24 | 21.39 | 22.181 | 1.809 | 3.237 | 6.65 |
2020-11-25 | 20.86 | 22.266 | -2.478 | 4.909 | 6.68 |
2020-11-26 | 21.25 | 22.324 | 1.870 | 3.260 | 6.70 |
2020-11-27 | 21.21 | 22.379 | -0.188 | 3.106 | 6.71 |
2020-11-30 | 20.98 | 22.418 | -1.084 | 2.216 | 6.73 |
2020-12-01 | 21.58 | 22.494 | 2.860 | 4.242 | 6.75 |
2020-12-02 | 21.28 | 22.548 | -1.390 | 3.012 | 6.76 |
2020-12-03 | 20.9 | 22.579 | -1.786 | 1.786 | 6.77 |
2020-12-04 | 20.84 | 22.605 | -0.287 | 1.531 | 6.78 |
2020-12-07 | 20.77 | 22.651 | -0.336 | 2.639 | 6.80 |
2020-12-08 | 20.41 | 22.707 | -1.733 | 3.322 | 6.81 |
2020-12-09 | 20.13 | 22.782 | -1.372 | 4.459 | 6.83 |
2020-12-10 | 20.23 | 22.839 | 0.497 | 3.378 | 6.85 |
2020-12-11 | 21.19 | 22.935 | 4.745 | 5.437 | 6.88 |
2020-12-14 | 20.69 | 23.015 | -2.360 | 4.625 | 6.90 |
2020-12-15 | 21.28 | 23.097 | 2.852 | 4.640 | 6.93 |
2020-12-16 | 20.96 | 23.178 | -1.504 | 4.652 | 6.95 |