咨询电话: 028-8546-5828 联系券源 余券宝

恒逸石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
富瑞特装 青青稞酒 彩虹股份 沧州大化 广大特材 红塔证券 新强联 博睿数据 万达信息 远兴能源

恒逸石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-158.040000
2017-08-157.760.031-3.4834.7260.01
2017-08-167.810.0430.6441.9330.01
2017-08-177.930.0631.5363.0730.02
2017-08-187.880.077-0.6312.0180.02
2017-08-217.920.0880.5081.6500.03
2017-08-227.80.102-1.5152.1460.03
2017-08-237.860.1200.7692.8210.04
2017-08-248.080.1452.7993.6900.04
2017-08-258.090.1560.1241.6090.05
2017-08-288.150.1790.7423.4610.05
2017-08-298.170.1900.2451.5950.06
2017-08-308.480.2203.7944.2840.07
2017-08-318.40.243-0.9433.3020.07
2017-09-018.540.2631.6672.7380.08
2017-09-048.580.2790.4682.2250.08
2017-09-058.520.289-0.6991.3990.09
2017-09-068.530.3000.1171.5260.09
2017-09-078.440.323-1.0553.2830.10
2017-09-088.410.334-0.3551.6590.10
2017-09-118.270.357-1.6653.3290.11
2017-09-128.350.3730.9672.2970.11
2017-09-138.490.3891.6772.1560.12
2017-09-148.70.4142.4733.5340.12
2017-09-158.410.454-3.3335.7470.14
2017-09-188.560.4831.7844.0430.14
2017-09-198.270.512-3.3884.2060.15
2017-09-208.310.5300.4842.5390.16
2017-09-218.30.540-0.1201.4440.16
2017-09-228.20.559-1.2052.7710.17
2017-09-258.230.5730.3662.0730.17
2017-09-268.310.5840.9721.5800.18
2017-09-278.380.5940.8421.4440.18
2017-09-288.40.6120.2392.5060.18
2017-09-298.360.625-0.4761.9050.19
2017-10-098.160.654-2.3924.3060.20
2017-10-108.320.6741.9612.8190.20
2017-10-118.050.703-3.2454.3270.21
2017-10-128.060.7160.1241.9880.21
2017-10-138.070.7250.1241.3650.22
2017-10-168.030.740-0.4962.2300.22
2017-10-178.030.7620.0003.2380.23
2017-10-187.870.785-1.9933.4870.24
2017-10-197.90.8030.3812.7950.24
2017-10-207.90.8170.0002.1520.25
2017-10-238.190.8473.6714.3040.25
2017-10-248.290.8631.2212.3200.26
2017-10-258.360.8830.8442.8950.26
2017-10-268.040.915-3.8284.7850.27
2017-10-277.920.928-1.4931.9900.28
2017-10-307.840.955-1.0104.1670.29
2017-10-317.840.9640.0001.2760.29
2017-11-017.750.978-1.1482.2960.29
2017-11-027.680.990-0.9031.8060.30
2017-11-037.511.003-2.2142.0830.30
2017-11-067.411.027-1.3323.8620.31
2017-11-077.591.0432.4292.5640.31
2017-11-087.831.0763.1625.0070.32
2017-11-097.791.089-0.5112.0430.33
2017-11-107.861.1160.8994.1080.33
2017-11-137.841.125-0.2541.3990.34
2017-11-148.021.1392.2962.0410.34
2017-11-157.831.155-2.3692.4940.35
2017-11-168.421.2277.53510.2170.37
2017-11-178.391.263-0.3565.2260.38
2017-11-208.661.3353.2189.8930.40
2017-11-218.541.362-1.3863.8110.41
2017-11-228.471.387-0.8203.6300.42
2017-11-238.421.415-0.5903.8960.42
2017-11-248.471.4320.5942.4940.43
2017-11-278.531.4780.7086.3750.44
2017-11-289.371.5799.84813.0130.47
2017-11-299.641.6172.8824.6960.49
2017-11-309.21.653-4.5644.7720.50
2017-12-019.151.677-0.5433.0430.50
2017-12-049.231.7180.8745.3550.52
2017-12-059.041.765-2.0596.2840.53
2017-12-069.291.8052.7655.1990.54
2017-12-078.471.868-8.8278.8270.56
2017-12-088.821.9104.1325.7850.57
2017-12-118.861.9430.4544.4220.58
2017-12-128.81.970-0.6773.7250.59
2017-12-139.162.0124.0915.4550.60
2017-12-149.482.0603.4936.1140.62
2017-12-159.242.095-2.5324.5360.63
2017-12-189.392.1311.6234.5450.64
2017-12-199.962.1986.0708.0940.66
2017-12-209.962.2350.0004.5180.67
2017-12-2110.082.2741.2054.6180.68
2017-12-2210.72.3586.1519.4250.71
2017-12-2510.892.4021.7764.8600.72
2017-12-2610.622.433-2.4793.4890.73
2017-12-2711.142.4964.8966.7800.75
2017-12-2811.182.5320.3593.8600.76
2017-12-2911.22.5670.1793.7570.77
2018-01-0212.392.68410.62511.3390.81
2018-01-0312.812.7403.3905.2460.82
2018-01-0413.642.8486.4799.5240.85
2018-04-0312.212.848-10.4840.0000.85
2018-04-0411.222.894-8.1084.8320.87
2018-04-0910.62.948-5.5266.1500.88
2018-04-1011.43.0257.5478.1130.91
2018-04-1111.323.086-0.7026.4910.93
2018-04-1211.113.127-1.8554.4170.94
2018-04-1311.233.1681.0804.4100.95
2018-04-1610.683.229-4.8986.7680.97
2018-04-1710.793.2831.0306.0860.99
2018-04-1810.73.341-0.8346.4871.00
2018-04-1910.953.3802.3364.2061.01
2018-04-2010.553.447-3.6537.6711.03
2018-04-2310.513.509-0.3797.1091.05
2018-04-2410.773.5392.4743.3301.06
2018-04-2510.843.5810.6504.6431.07
2018-04-2610.323.620-4.7974.5201.09
2018-04-2710.463.6641.3575.0391.10
2018-05-0211.083.7295.9277.0751.12
2018-05-0311.353.7872.4376.1371.14
2018-05-0411.633.8542.4676.8721.16
2018-05-0712.363.9226.2776.6211.18
2018-05-0812.383.9630.1623.9641.19
2018-05-0912.183.990-1.6162.6661.20
2018-05-10124.044-1.4785.4191.21
2018-05-1112.14.0830.8333.8331.22
2018-05-1412.174.1240.5794.0501.24
2018-05-1512.434.1622.1363.6981.25
2018-05-1612.154.208-2.2534.5051.26
2018-05-1712.574.2553.4574.5271.28
2018-05-1813.244.3375.3307.3991.30
2018-05-2113.454.3801.5863.8521.31
2018-05-2213.784.4522.4546.2451.34
2018-05-2313.134.499-4.7174.2821.35
2018-05-2412.854.531-2.1333.0461.36
2018-05-2512.794.569-0.4673.5801.37
2018-05-2812.794.6400.0006.6461.39
2018-05-2912.544.686-1.9554.3781.41
2018-05-3012.234.721-2.4723.4291.42
2018-05-3112.244.7840.0826.2141.44
2018-06-0111.934.814-2.5333.0231.44
2018-06-0412.14.8471.4253.1851.45
2018-06-0511.964.899-1.1575.2891.47
2018-06-0611.944.922-0.1672.2581.48
2018-06-0711.884.940-0.5031.8431.48
2018-06-0812.565.0065.7246.3131.50
2018-06-1112.425.050-1.1154.2201.51
2018-06-1212.455.0840.2423.3011.53
2018-06-1312.525.1330.5624.6591.54
2018-06-1412.565.1680.3193.3551.55
2018-06-1512.585.2140.1594.3791.56
2018-06-1911.925.304-5.2469.0621.59
2018-06-2011.815.347-0.9234.3621.60
2018-06-2110.915.443-7.62110.5841.63
2018-06-2210.825.511-0.8257.5161.65
2018-06-2510.625.583-1.8488.2261.67
2018-06-2610.775.6231.4124.4261.69
2018-06-2710.765.719-0.09310.6781.72
2018-06-2810.625.760-1.3014.6471.73
2018-06-2910.915.7962.7313.9551.74
2018-07-0210.845.836-0.6424.4001.75
2018-07-0310.665.878-1.6614.7971.76
2018-07-0410.625.910-0.3753.5651.77
2018-07-059.855.994-7.25010.2641.80
2018-07-069.526.047-3.3506.7011.81
2018-07-0910.256.1187.6688.2981.84
2018-07-1010.356.1690.9765.9511.85
2018-07-1110.446.2230.8706.1841.87
2018-07-1210.716.2712.5865.3641.88
2018-07-1311.196.3234.4825.6021.90
2018-07-1611.156.366-0.3574.5581.91
2018-07-1711.056.390-0.8972.6011.92
2018-07-1810.966.420-0.8143.3481.93
2018-07-1911.156.4481.7343.0111.93
2018-07-2011.156.4730.0002.6911.94
2018-07-2311.376.5171.9734.6641.96
2018-07-2412.26.5917.3007.2121.98
2018-07-2512.066.623-1.1483.1971.99
2018-07-2611.746.657-2.6533.4832.00
2018-07-2711.786.6880.3413.1522.01
2018-07-3012.046.7262.2073.8202.02
2018-07-3111.976.759-0.5813.3222.03
2018-08-0111.916.784-0.5012.5062.04
2018-08-0212.086.8491.4276.4652.05
2018-08-0312.456.9103.0635.8772.07
2018-08-0611.157.014-10.44211.1652.10
2018-08-0711.587.0983.8578.7002.13
2018-08-0810.87.170-6.7368.0312.15
2018-08-0911.627.2747.59310.7412.18
2018-08-1012.337.3276.1105.1642.20
2018-08-1312.727.3933.1636.1642.22
2018-08-1412.887.4411.2584.4812.23
2018-08-1512.57.516-2.9507.2202.25
2018-08-1612.397.558-0.8804.0802.27
2018-08-1711.927.625-3.7936.7802.29
2018-08-2012.487.6804.6985.2852.30
2018-08-2112.657.7281.3624.5672.32
2018-08-2212.47.755-1.9762.5302.33
2018-08-2312.297.805-0.8874.9192.34
2018-08-2412.397.8440.8143.7432.35
2018-08-2712.437.8720.3232.7442.36
2018-08-2813.087.9385.2296.0342.38
2018-08-2912.97.980-1.3763.8992.39
2018-08-3012.388.034-4.0315.2712.41
2018-08-3112.378.057-0.0812.2622.42
2018-09-0312.298.088-0.6472.9912.43
2018-09-0412.288.141-0.0815.1262.44
2018-09-0511.928.171-2.9323.0942.45
2018-09-0611.938.2090.0843.7752.46
2018-09-0711.958.2420.1683.3532.47
2018-09-1011.858.269-0.8372.7622.48
2018-09-1111.628.349-1.9418.1862.50
2018-09-1211.598.390-0.2584.3032.52
2018-09-1311.598.4190.0002.9342.53
2018-09-1411.688.4510.7773.2792.54
2018-09-1711.578.479-0.9422.9112.54
2018-09-1811.518.515-0.5193.8032.55
2018-09-1911.488.541-0.2612.6932.56
2018-09-2011.938.5923.9205.1392.58
2018-09-2112.448.6644.2756.9572.60
2018-09-2512.468.7110.1614.5022.61
2018-09-2612.778.7462.4883.2912.62
2018-09-2712.368.789-3.2114.1502.64
2018-09-2812.58.8111.1332.1842.64
2018-10-0812.148.862-2.8805.0402.66
2018-10-0912.148.8950.0003.2132.67
2018-10-10128.921-1.1532.6362.68
2018-10-1111.528.988-4.0006.9172.70
2018-10-1211.539.0400.0875.4692.71
2018-10-1511.229.120-2.6898.5002.74
2018-10-1610.799.162-3.8324.7242.75
2018-10-1710.749.226-0.4637.1362.77
2018-10-189.619.300-10.5219.3112.79
2018-10-1910.159.4795.61921.1242.84
2018-10-2210.279.5501.1828.2762.86
2018-10-239.859.599-4.0905.9402.88
2018-10-249.289.656-5.7877.4112.90
2018-11-029.979.7077.4356.1422.91
2018-11-059.779.736-2.0063.5112.92
2018-11-069.469.790-3.1736.8582.94
2018-11-079.019.825-4.7574.7572.95
2018-11-089.099.8470.8882.8862.95
2018-11-099.239.8741.5403.5202.96
2018-11-129.289.8980.5423.0342.97
2018-11-139.449.9341.7244.6342.98
2018-11-149.39.952-1.4832.3312.99
2018-11-159.349.9630.4301.3982.99
2018-11-169.459.9881.1783.1053.00
2018-11-199.7710.0193.3863.8103.01
2018-11-209.410.056-3.7874.8113.02
2018-11-219.2810.096-1.2775.1063.03
2018-11-229.0810.120-2.1553.1253.04
2018-11-238.7410.162-3.7445.8373.05
2018-11-268.2410.219-5.7218.3523.07
2018-11-278.3210.2400.9712.9133.07
2018-11-288.4210.2641.2023.4863.08
2018-11-298.1510.304-3.2075.9383.09
2018-11-308.4710.3393.9264.9083.10
2018-12-039.0210.3906.4946.8483.12
2018-12-049.1510.4141.4413.1043.12
2018-12-058.9810.433-1.8582.5143.13
2018-12-068.6910.456-3.2293.2293.14
2018-12-078.9810.4923.3374.7183.15
2018-12-108.8510.514-1.4483.0073.15
2018-12-118.9910.5271.5821.6953.16
2018-12-129.1610.5501.8913.1153.17
2018-12-139.1710.5760.1093.3843.17
2018-12-149.2410.5980.7632.8353.18
2018-12-178.8510.642-4.2215.9523.19
2018-12-188.8910.6690.4523.6163.20
2018-12-198.6210.700-3.0374.3873.21
2018-12-208.6910.7200.8122.7843.22
2018-12-218.5610.783-1.4968.7463.23
2018-12-248.4910.799-0.8182.3363.24
2018-12-258.3210.828-2.0024.1223.25
2018-12-268.310.844-0.2402.4043.25
2018-12-278.3210.8740.2414.2173.26
2018-12-288.3210.9010.0003.9663.27
2019-01-028.3110.915-0.1202.0433.27
2019-01-038.2510.928-0.7221.8053.28
2019-01-048.4210.9562.0614.0003.29
2019-01-078.8210.9844.7513.8003.30
2019-01-089.0211.0122.2683.7413.30
2019-01-099.1811.0381.7743.4373.31
2019-01-109.1811.0520.0001.7433.32
2019-01-119.0211.085-1.7434.4663.33
2019-01-148.9611.098-0.6651.7743.33
2019-01-159.0811.1161.3392.3443.33
2019-01-168.9811.128-1.1011.5423.34
2019-01-178.9111.145-0.7802.3393.34
2019-01-189.1211.1932.3576.2853.36
2019-01-219.4411.2263.5094.2763.37
2019-01-229.3311.248-1.1652.7543.37
2019-01-239.4611.2821.3934.2873.38
2019-01-249.3111.300-1.5862.3263.39
2019-01-259.0811.319-2.4702.5783.40
2019-01-289.1211.3360.4412.2033.40
2019-01-299.1511.3520.3292.0833.41
2019-01-309.3511.3752.1862.9513.41
2019-01-319.4111.3990.6423.1023.42
2019-02-019.4511.4120.4251.5943.42
2019-02-119.4911.4300.4232.3283.43
2019-02-129.8711.4664.0044.3203.44
2019-02-139.811.481-0.7091.9253.44
2019-02-149.9711.5111.7353.5713.45
2019-02-159.811.534-1.7052.8083.46
2019-02-189.9711.5561.7352.6533.47
2019-02-199.8511.577-1.2042.6083.47
2019-02-209.7911.591-0.6091.7263.48
2019-02-219.6311.616-1.6343.0643.48
2019-02-229.8211.6401.9732.9083.49
2019-02-2510.1911.6703.7683.5643.50
2019-02-2610.0511.703-1.3743.9253.51
2019-02-2710.0411.734-0.1003.6823.52
2019-02-2810.1511.7551.0962.4903.53
2019-03-0110.0411.772-1.0842.0693.53
2019-03-0410.0911.7960.4982.7893.54
2019-03-0510.2211.8121.2881.9823.54
2019-03-0610.3611.8301.3702.0553.55
2019-03-0710.2711.865-0.8694.0543.56
2019-03-089.5711.908-6.8165.4533.57
2019-03-119.8211.9292.6122.5083.58
2019-03-129.9811.9501.6292.5463.59
2019-03-139.9811.9750.0003.0063.59
2019-03-149.7612.010-2.2044.3093.60
2019-03-159.8312.0370.7173.2793.61
2019-03-1810.8312.12410.1739.6643.64
2019-03-1910.7412.153-0.8313.2323.65
2019-03-2010.3612.202-3.5385.6803.66
2019-03-2110.3212.218-0.3861.8343.67
2019-03-2210.5612.2552.3264.2643.68
2019-03-2510.7912.3302.1788.2393.70
2019-03-2610.7112.392-0.7417.0443.72
2019-03-2710.9612.4262.3343.6413.73
2019-03-2810.9512.448-0.0912.4643.73
2019-03-2911.2512.5022.7405.7533.75
2019-04-0111.9712.5736.4007.1113.77
2019-04-0212.1912.6161.8384.2613.78
2019-04-0312.1112.656-0.6563.9383.80
2019-04-0412.4212.6882.5603.0553.81
2019-04-0812.8912.7553.7846.2803.83
2019-04-0912.5712.797-2.4834.0343.84
2019-04-1012.5812.8420.0804.2163.85
2019-04-1111.8112.907-6.1216.5983.87
2019-04-1211.8512.9370.3393.0483.88
2019-04-1511.6812.993-1.4355.8233.90
2019-04-1611.7413.0270.5143.4253.91
2019-04-1711.9813.0692.0444.2593.92
2019-04-1811.7913.100-1.5863.0883.93
2019-04-1911.513.160-2.4606.2773.95
2019-04-2211.5613.1900.5223.1303.96
2019-04-2311.3513.216-1.8172.7683.96
2019-04-2411.2113.254-1.2334.0533.98
2019-04-2511.0513.284-1.4273.2113.99
2019-04-2610.9913.302-0.5431.9913.99
2019-04-2911.2313.3652.1846.7334.01
2019-04-3011.3913.3881.4252.4934.02
2019-05-0610.213.437-10.4485.7074.03
2019-05-0710.1913.481-0.0985.1964.04
2019-05-089.9313.528-2.5525.6924.06
2019-05-099.9213.551-0.1012.7194.07
2019-05-1010.1513.6042.3196.2504.08
2019-05-139.7813.640-3.6454.4334.09
2019-05-149.6613.658-1.2272.2494.10
2019-05-159.8413.6891.8633.8304.11
2019-05-169.8213.704-0.2031.8294.11
2019-05-179.7213.739-1.0184.2774.12
2019-05-209.4513.777-2.7784.8354.13
2019-05-219.4613.7940.1062.1164.14
2019-05-229.3713.822-0.9513.7004.15
2019-05-239.2713.834-1.0671.4944.15
2019-05-249.3113.8490.4311.9424.15
2019-05-279.4513.8701.5042.6854.16
2019-05-289.8813.9134.5505.1854.17
2019-05-299.7413.925-1.4171.5184.18
2019-05-309.7313.966-0.1035.0314.19
2019-05-319.8513.9991.2334.0084.20
2019-06-039.4714.038-3.8584.9754.21
2019-06-049.3314.059-1.4782.6404.22
2019-06-059.3714.0750.4292.1444.22
2019-06-069.0814.109-3.0954.4824.23
2019-06-109.1714.1620.9916.9384.25
2019-06-119.514.2023.5995.0164.26
2019-06-129.4614.220-0.4212.3164.27
2019-06-139.3814.235-0.8461.9034.27
2019-06-149.2814.257-1.0662.7724.28
2019-06-179.3714.2720.9701.9404.28
2019-06-189.3814.2840.1071.6014.29
2019-06-199.6314.3042.6652.4524.29
2019-06-209.8914.3302.7003.1154.30
2019-06-219.8714.355-0.2023.1344.31
2019-06-249.7514.369-1.2161.6214.31
2019-06-259.614.395-1.5383.2824.32
2019-06-269.7814.4271.8753.9584.33
2019-06-2710.0814.4573.0673.5794.34
2019-06-2810.214.4871.1903.4724.35
2019-07-0110.5214.5153.1373.2354.35
2019-07-0210.8514.5643.1375.4184.37
2019-07-0310.2114.598-5.8993.9634.38
2019-07-0410.3314.6211.1752.6444.39
2019-07-0510.3514.6510.1943.4854.40
2019-07-0810.2314.677-1.1593.0924.40
2019-07-0910.0814.710-1.4663.9104.41
2019-07-1010.1214.7320.3972.5794.42
2019-07-1110.114.755-0.1982.7674.43
2019-07-129.914.774-1.9802.2774.43
2019-07-159.7514.800-1.5153.2324.44
2019-07-169.8414.8170.9232.0514.45
2019-07-179.8814.8320.4071.8294.45
2019-07-189.7214.847-1.6191.9234.45
2019-07-199.7514.8610.3091.6464.46
2019-07-229.1914.923-5.7448.1034.48
2019-07-239.1414.962-0.5445.1144.49
2019-07-249.114.975-0.4381.7514.49
2019-07-258.8814.995-2.4182.6374.50
2019-07-26915.0131.3512.4774.50
2019-07-298.8815.022-1.3331.2224.51
2019-07-309.0315.0421.6892.5904.51
2019-07-319.0515.0510.2211.2184.52
2019-08-019.0515.0720.0002.7624.52
2019-08-028.9215.091-1.4362.6524.53
2019-08-058.8115.113-1.2332.9154.53
2019-08-068.5815.137-2.6113.4054.54
2019-08-078.6315.1540.5832.3314.55
2019-08-088.7815.1711.7382.3174.55
2019-08-098.8515.1880.7972.2784.56
2019-08-128.9515.2081.1302.7124.56
2019-08-138.8215.216-1.4531.1174.56
2019-08-148.9315.2261.2471.3614.57
2019-08-158.9215.245-0.1122.4644.57
2019-08-168.6315.278-3.2514.7094.58
2019-08-198.7315.2941.1592.2024.59
2019-08-208.6615.311-0.8022.2914.59
2019-08-218.5415.322-1.3861.6174.60
2019-08-228.5515.3400.1172.4594.60
2019-08-238.4915.353-0.7021.8714.61
2019-08-268.2315.378-3.0623.6514.61
2019-08-278.3115.3930.9722.1874.62
2019-08-288.4315.4081.4442.0464.62
2019-08-298.3215.428-1.3052.8474.63
2019-08-308.3815.4470.7212.7644.63
2019-09-028.415.4590.2391.6714.64
2019-09-038.4615.4690.7141.5484.64
2019-09-048.9815.5256.1477.4474.66
2019-09-059.1915.5502.3393.2294.66
2019-09-069.4815.5873.1564.6794.68
2019-09-091015.6255.4854.5364.69
2019-09-1010.0515.6460.5002.5004.69
2019-09-119.9515.674-0.9953.3834.70
2019-09-1210.0715.6881.2061.7094.71
2019-09-169.8515.769-2.1859.9304.73
2019-09-179.6915.802-1.6244.0614.74
2019-09-189.6215.823-0.7222.5804.75
2019-09-199.6915.8390.7281.9754.75
2019-09-209.6215.857-0.7222.2704.76
2019-09-239.4915.881-1.3513.0154.76
2019-09-249.3515.898-1.4752.2134.77
2019-09-259.2815.915-0.7492.1394.77
2019-09-269.1515.939-1.4013.2334.78
2019-09-279.2215.9560.7652.1864.79
2019-09-309.716.0125.2066.9414.80
2019-10-089.4516.039-2.5773.4024.81
2019-10-099.9616.0965.3976.8784.83
2019-10-1010.0416.1210.8032.9124.84
2019-10-1110.4916.1714.4825.7774.85
2019-10-1410.4916.2040.0003.7184.86
2019-10-1510.4916.2440.0004.6714.87
2019-10-1610.6516.2771.5253.7184.88
2019-10-1710.5516.307-0.9393.3804.89
2019-10-1810.4616.343-0.8534.0764.90
2019-10-2110.3516.370-1.0523.1554.91
2019-10-2210.4416.4010.8703.5754.92
2019-10-2310.4516.4210.0962.2994.93
2019-10-2410.2816.444-1.6272.6794.93
2019-10-2510.3216.4580.3891.6544.94
2019-10-2810.2216.483-0.9692.9074.94
2019-10-2910.1116.494-1.0761.3704.95
2019-10-3010.2716.5281.5833.9564.96
2019-10-3110.7316.5814.4795.8424.97
2019-11-0110.8516.6201.1184.3804.99
2019-11-0411.0216.6481.5673.0414.99
2019-11-0511.0216.6700.0002.3595.00
2019-11-0610.7916.697-2.0872.9955.01
2019-11-0710.8716.7200.7412.5955.02
2019-11-0810.6716.746-1.8402.9445.02
2019-11-1110.3916.777-2.6243.5615.03
2019-11-1210.3516.790-0.3851.5405.04
2019-11-1310.0916.822-2.5123.7685.05
2019-11-149.916.861-1.8834.7575.06
2019-11-159.716.890-2.0203.5355.07
2019-11-189.5816.921-1.2373.9185.08
2019-11-199.6216.9390.4182.1925.08
2019-11-209.6216.9600.0002.5995.09
2019-11-219.4716.982-1.5592.8075.09
2019-11-229.6617.0052.0062.8515.10
2019-11-259.8517.0361.9673.8305.11
2019-11-2610.2217.0833.7565.4825.12
2019-11-2710.1517.102-0.6852.2505.13
2019-11-2810.1817.1250.2962.7595.14
2019-11-2910.4117.1622.2594.2245.15
2019-12-0210.3117.173-0.9611.2495.15
2019-12-0310.317.186-0.0971.5525.16
2019-12-0410.1517.201-1.4561.7485.16
2019-12-059.8817.237-2.6604.4335.17
2019-12-069.8217.250-0.6071.5185.17
2019-12-099.8917.2660.7132.0375.18
2019-12-109.7517.280-1.4161.7195.18
2019-12-119.7217.292-0.3081.4365.19
2019-12-129.6717.304-0.5141.4405.19
2019-12-139.8617.3281.9652.9995.20
2019-12-169.8217.342-0.4061.7245.20
2019-12-179.8717.3550.5091.5275.21
2019-12-189.6617.377-2.1282.7365.21
2019-12-199.6717.4000.1042.8995.22
2019-12-209.6517.412-0.2071.4485.22
2019-12-239.6617.4260.1041.7625.23
2019-12-249.6717.4390.1041.5535.23
2019-12-259.6817.4480.1031.1385.23
2019-12-269.8517.4691.7562.5835.24
2019-12-2710.0817.4932.3352.8435.25
2019-12-3010.317.5302.1834.2665.26
2019-12-3110.417.5470.9712.0395.26
2020-01-0210.5617.5691.5382.5005.27
2020-01-0310.4217.586-1.3261.8945.28
2020-01-0610.5917.6201.6313.8395.29
2020-01-0710.4817.644-1.0392.8335.29
2020-01-0810.3817.666-0.9542.4815.30
2020-01-0910.3117.686-0.6742.4085.31
2020-01-1010.3517.7000.3881.5525.31
2020-01-1310.517.7241.4492.7055.32
2020-01-1410.717.7521.9053.1435.33
2020-01-1510.6317.770-0.6542.0565.33
2020-01-1610.7517.7941.1292.7285.34
2020-01-1710.8517.8280.9303.7215.35
2020-01-2010.8817.8540.2762.8575.36
2020-01-2110.4817.891-3.6764.3205.37
2020-01-2210.5817.9220.9543.4355.38
2020-01-2310.2517.973-3.1196.0495.39
2020-02-039.1917.982-10.3411.0735.39
2020-02-049.1218.015-0.7624.3535.40
2020-02-059.5718.0644.9346.1405.42
2020-02-069.7318.0871.6722.9265.43
2020-02-079.8518.1221.2334.2145.44
2020-02-109.7718.143-0.8122.5385.44
2020-02-119.8418.1590.7161.9455.45
2020-02-129.8718.1790.3052.4395.45
2020-02-139.8218.189-0.5071.3175.46
2020-02-149.8318.2020.1021.5275.46
2020-02-1710.0918.2302.6453.3575.47
2020-02-181018.250-0.8922.3795.48
2020-02-199.9318.263-0.7001.6005.48
2020-02-209.9818.2830.5042.4175.49
2020-02-219.8518.297-1.3031.7035.49
2020-02-249.7718.322-0.8123.0465.50
2020-02-259.5518.344-2.2522.7645.50
2020-02-269.8118.3892.7235.5505.52
2020-02-279.7518.409-0.6122.3455.52
2020-02-2810.3218.5045.84611.0775.55
2020-03-0210.3818.5310.5813.1015.56
2020-03-0310.3918.5510.0962.4085.57
2020-03-0410.1918.573-1.9252.5025.57
2020-03-0510.3518.5911.5702.1595.58
2020-03-0610.5418.6311.8364.5415.59
2020-03-0910.1318.668-3.8904.3645.60
2020-03-1010.1818.7050.4944.3445.61
2020-03-1110.1218.740-0.5894.1265.62
2020-03-1210.118.775-0.1984.1505.63
2020-03-1310.0518.824-0.4955.9415.65
2020-03-169.8518.848-1.9902.8865.65
2020-03-179.8118.880-0.4063.9595.66
2020-03-189.3818.919-4.3834.8935.68
2020-03-198.7818.988-6.3979.4885.70
2020-03-208.8519.0210.7974.4425.71
2020-03-238.6319.053-2.4864.5205.72
2020-03-248.6219.080-0.1163.7085.72
2020-03-258.7219.0941.1601.9725.73
2020-03-268.6319.106-1.0321.6065.73
2020-03-278.6719.1230.4632.4335.74
2020-03-308.7519.1650.9235.6525.75
2020-03-319.3119.2176.4006.7435.77
2020-04-018.8219.248-5.2634.1895.77
2020-04-028.8719.2780.5674.0825.78
2020-04-038.7319.292-1.5781.9175.79
2020-04-079.0119.3183.2073.4365.80
2020-04-088.9619.334-0.5552.2205.80
2020-04-098.9119.350-0.5582.1215.81
2020-04-108.6919.368-2.4692.4695.81
2020-04-138.7519.3810.6901.8415.81
2020-04-148.8219.3920.8001.4865.82
2020-04-158.7319.411-1.0202.6085.82
2020-04-168.7819.4300.5732.5205.83
2020-04-178.9219.4451.5952.0505.83
2020-04-208.9819.4650.6732.6915.84
2020-04-218.8119.485-1.8932.7845.85
2020-04-228.8519.5030.4542.3845.85
2020-04-23919.5211.6952.3735.86
2020-04-248.9219.535-0.8891.8895.86
2020-04-278.7719.568-1.6824.5965.87
2020-04-288.6519.602-1.3684.6755.88
2020-04-298.8219.6231.9652.8905.89
2020-04-309.1519.6523.7413.7415.90
2020-05-069.1119.670-0.4372.4045.90
2020-05-078.9919.687-1.3172.3055.91
2020-05-089.0819.7031.0012.0025.91
2020-05-119.1219.7200.4412.3135.92
2020-05-129.0219.734-1.0961.8645.92
2020-05-139.0619.7470.4431.6635.92
2020-05-148.9719.753-0.9930.8835.93
2020-05-158.9119.762-0.6691.2265.93
2020-05-188.8919.772-0.2241.3475.93
2020-05-198.9819.7841.0121.5755.94
2020-05-208.9719.793-0.1111.2255.94
2020-05-219.0819.8101.2262.2305.94
2020-05-228.9219.829-1.7622.5335.95
2020-05-258.9719.8370.5611.1215.95
2020-05-269.0419.8490.7801.5615.95
2020-05-279.0419.8610.0001.5495.96
2020-05-289.0919.8810.5532.6555.96
2020-05-299.1519.8930.6601.5405.97
2020-06-019.2419.9050.9841.5305.97
2020-06-029.3419.9191.0821.8405.98
2020-06-039.319.940-0.4282.7845.98
2020-06-049.319.9580.0002.2585.99
2020-06-059.1819.971-1.2901.7205.99
2020-06-089.2819.9831.0891.5255.99
2020-06-099.420.0001.2932.1556.00
2020-06-109.4920.0170.9572.1286.00
2020-06-119.3720.034-1.2642.2136.01
2020-06-129.2420.051-1.3872.2416.02
2020-06-159.1320.068-1.1902.2736.02
2020-06-169.1820.0770.5481.0956.02
2020-06-179.0720.095-1.1982.3976.03
2020-06-189.0620.102-0.1100.9926.03
2020-06-199.0720.1120.1101.2146.03
2020-06-228.9620.121-1.2131.3236.04
2020-06-238.8620.135-1.1161.8976.04
2020-06-248.9320.1430.7901.0166.04
2020-06-298.8120.153-1.3441.3446.05
2020-06-309.1320.1833.6323.9736.05
2020-07-019.0520.192-0.8761.2056.06
2020-07-029.1820.2071.4361.9896.06
2020-07-039.4320.2312.7233.0506.07
2020-07-069.9120.2705.0904.6666.08
2020-07-079.9820.3060.7064.3396.09
2020-07-089.9520.331-0.3013.0066.10
2020-07-0910.1220.3551.7092.8146.11
2020-07-1010.220.3850.7913.5576.12
2020-07-1310.420.4141.9613.3336.12
2020-07-1410.0720.449-3.1734.2316.13
2020-07-159.920.471-1.6882.5826.14
2020-07-169.6320.521-2.7276.2636.16
2020-07-179.820.5451.7652.9086.16
2020-07-2010.2920.5905.0005.3066.18
2020-07-2110.0520.619-2.3323.4996.19
2020-07-2210.6220.6755.6726.2696.20
2020-07-2311.0120.7353.6726.5916.22
2020-07-2410.5220.791-4.4506.3586.24
2020-07-2710.1120.837-3.8975.4186.25
2020-07-289.9620.869-1.4843.8586.26
2020-07-2910.1120.8971.5063.3136.27
2020-07-3010.1220.9230.0993.0666.28
2020-07-3110.1520.9450.2962.6686.28
2020-08-0310.2220.9570.6901.3796.29
2020-08-0410.5121.0072.8385.6756.30
2020-08-0511.1521.0856.0898.4686.33
2020-08-0610.9221.151-2.0637.1756.35
2020-08-0710.8521.176-0.6412.8396.35
2020-08-1010.8321.193-0.1841.8436.36
2020-08-1110.5121.229-2.9554.1556.37
2020-08-1210.221.279-2.9505.8046.38
2020-08-1310.2921.2940.8821.7656.39
2020-08-1410.3321.3090.3891.7496.39
2020-08-1710.8821.3665.3246.2926.41
2020-08-1811.1721.3942.6653.0336.42
2020-08-1911.4621.4592.5966.8046.44
2020-08-2011.1721.489-2.5313.2296.45
2020-08-2110.9421.532-2.0594.7456.46
2020-08-2410.9521.5610.0913.1086.47
2020-08-2511.0321.5980.7314.1106.48
2020-08-2610.8421.630-1.7233.5366.49
2020-08-2711.1621.6602.9523.2296.50
2020-08-2811.5521.6913.4953.1366.51
2020-08-3112.4521.7547.7926.1476.53
2020-09-0112.4521.7840.0002.8926.54
2020-09-0212.321.815-1.2052.9726.54
2020-09-0312.3221.8360.1632.0336.55
2020-09-0412.1521.857-1.3802.1106.56
2020-09-0711.8821.907-2.2225.0216.57
2020-09-081221.9311.0102.4416.58
2020-09-0911.7621.961-2.0003.0836.59
2020-09-1011.7721.9910.0853.0616.60
2020-09-1111.7622.021-0.0852.9746.61
2020-09-1411.6422.061-1.0204.1676.62
2020-09-151222.1173.0935.5846.64
2020-09-1611.5722.163-3.5834.7506.65
2020-09-1711.7622.1971.6423.5446.66
2020-09-1811.8122.2310.4253.4016.67
2020-09-2111.822.256-0.0852.5406.68
2020-09-2211.1822.298-5.2544.5766.69
2020-09-2311.1322.322-0.4472.5046.70
2020-09-2410.7122.355-3.7743.7746.71
2020-09-2510.5722.384-1.3073.2686.72
2020-09-2810.4922.410-0.7572.9336.72
2020-09-2910.4922.4310.0002.3836.73
2020-09-3010.3822.459-1.0493.2416.74
2020-10-0910.922.5015.0104.6246.75
2020-10-1211.4422.5604.9546.2396.77
2020-10-1311.522.5890.5243.0596.78
2020-10-1411.6522.6181.3042.9576.79
2020-10-1511.5322.637-1.0301.9746.79
2020-10-1611.4522.664-0.6942.8626.80
2020-10-1911.7522.6992.6203.4936.81
2020-10-2011.722.728-0.4262.9796.82
2020-10-2111.8222.7591.0263.1626.83
2020-10-2211.8422.7840.1692.5386.84
2020-10-231222.8241.3513.9706.85
2020-10-2611.9122.875-0.7505.1676.86
2020-10-2711.6122.904-2.5193.0236.87
2020-10-2811.8722.9352.2393.1016.88
2020-10-2911.7322.962-1.1792.7806.89
2020-10-3011.5222.998-1.7903.7516.90
2020-11-0211.8323.0452.6914.7746.91
2020-11-0312.1123.0882.3674.2276.93
2020-11-0412.4823.1303.0554.0466.94
2020-11-0512.2423.171-1.9234.0876.95
2020-11-0612.4223.2151.4714.2486.96
2020-11-0912.4723.2390.4032.2546.97
2020-11-1012.6323.2881.2834.6516.99
2020-11-1112.8223.3281.5043.8007.00
2020-11-1213.423.4024.5246.5527.02
2020-11-1313.9923.4704.4035.8967.04
2020-11-1614.3623.5322.6455.1477.06
2020-11-1714.1823.589-1.2534.8057.08
2020-11-1813.7423.634-3.1033.9497.09
2020-11-1913.5423.680-1.4564.0767.10
2020-11-2013.6623.7200.8863.5457.12
2020-11-2313.523.761-1.1713.6607.13
2020-11-2413.4723.803-0.2223.7047.14
2020-11-2513.1923.883-2.0797.2757.16
2020-11-2613.123.935-0.6824.7767.18
2020-11-2712.9123.966-1.4502.9017.19
2020-11-3012.724.003-1.6273.4867.20
2020-12-0113.0224.0392.5203.3077.21
2020-12-0212.824.071-1.6902.9957.22
2020-12-0312.7324.087-0.5471.4847.23
2020-12-0413.0224.1182.2782.9077.24
2020-12-0712.7424.157-2.1513.6877.25
2020-12-0812.5924.189-1.1772.9837.26
2020-12-0912.524.205-0.7151.5897.26
2020-12-1012.4224.228-0.6402.1607.27
2020-12-1112.5324.2600.8863.1407.28
2020-12-1412.6224.2910.7182.9537.29
2020-12-1512.4824.319-1.1092.6947.30
2020-12-1612.7324.3572.0033.5267.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询