收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.18 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.09 | 0.013 | -0.980 | 1.743 | 0.00 |
2017-11-20 | 8.99 | 0.032 | -1.100 | 2.530 | 0.01 |
2017-11-21 | 9.22 | 0.067 | 2.558 | 4.561 | 0.02 |
2017-11-22 | 9.13 | 0.080 | -0.976 | 1.735 | 0.02 |
2017-11-23 | 8.89 | 0.113 | -2.629 | 4.381 | 0.03 |
2017-11-24 | 8.97 | 0.130 | 0.900 | 2.250 | 0.04 |
2017-11-27 | 8.98 | 0.146 | 0.111 | 2.230 | 0.04 |
2017-11-28 | 8.99 | 0.154 | 0.111 | 1.002 | 0.05 |
2017-11-29 | 9.07 | 0.173 | 0.890 | 2.558 | 0.05 |
2017-11-30 | 9.02 | 0.186 | -0.551 | 1.764 | 0.06 |
2017-12-01 | 9 | 0.199 | -0.222 | 1.663 | 0.06 |
2017-12-04 | 8.9 | 0.211 | -1.111 | 1.667 | 0.06 |
2017-12-05 | 8.93 | 0.225 | 0.337 | 1.798 | 0.07 |
2017-12-06 | 8.95 | 0.231 | 0.224 | 0.896 | 0.07 |
2017-12-07 | 8.89 | 0.237 | -0.670 | 0.782 | 0.07 |
2017-12-08 | 8.91 | 0.245 | 0.225 | 1.012 | 0.07 |
2017-12-11 | 8.97 | 0.251 | 0.673 | 0.898 | 0.08 |
2017-12-12 | 8.85 | 0.261 | -1.338 | 1.338 | 0.08 |
2017-12-13 | 8.87 | 0.270 | 0.226 | 1.243 | 0.08 |
2017-12-14 | 8.77 | 0.280 | -1.127 | 1.353 | 0.08 |
2017-12-15 | 8.71 | 0.290 | -0.684 | 1.368 | 0.09 |
2017-12-18 | 8.63 | 0.301 | -0.918 | 1.493 | 0.09 |
2017-12-19 | 8.71 | 0.309 | 0.927 | 1.043 | 0.09 |
2017-12-20 | 8.5 | 0.326 | -2.411 | 2.526 | 0.10 |
2017-12-21 | 8.52 | 0.342 | 0.235 | 2.235 | 0.10 |
2017-12-22 | 8.45 | 0.356 | -0.822 | 1.878 | 0.11 |
2017-12-25 | 8.3 | 0.372 | -1.775 | 2.367 | 0.11 |
2017-12-26 | 8.37 | 0.381 | 0.843 | 1.325 | 0.11 |
2017-12-27 | 8.38 | 0.397 | 0.119 | 2.270 | 0.12 |
2017-12-28 | 8.45 | 0.415 | 0.835 | 2.625 | 0.12 |
2017-12-29 | 8.47 | 0.426 | 0.237 | 1.420 | 0.13 |
2018-01-02 | 8.56 | 0.435 | 1.063 | 1.299 | 0.13 |
2018-01-03 | 8.62 | 0.446 | 0.701 | 1.519 | 0.13 |
2018-01-04 | 8.58 | 0.451 | -0.464 | 0.696 | 0.14 |
2018-01-05 | 8.59 | 0.460 | 0.117 | 1.282 | 0.14 |
2018-01-08 | 8.7 | 0.487 | 1.281 | 3.725 | 0.15 |
2018-01-09 | 8.66 | 0.496 | -0.460 | 1.264 | 0.15 |
2018-01-10 | 8.37 | 0.514 | -3.349 | 2.540 | 0.15 |
2018-01-11 | 8.38 | 0.521 | 0.119 | 1.075 | 0.16 |
2018-01-12 | 8.37 | 0.529 | -0.119 | 1.074 | 0.16 |
2018-01-15 | 8.18 | 0.547 | -2.270 | 2.628 | 0.16 |
2018-01-16 | 8.32 | 0.560 | 1.711 | 1.956 | 0.17 |
2018-01-17 | 8.58 | 0.594 | 3.125 | 4.688 | 0.18 |
2018-01-18 | 8.58 | 0.605 | 0.000 | 1.632 | 0.18 |
2018-01-19 | 8.88 | 0.651 | 3.497 | 6.177 | 0.20 |
2018-01-22 | 8.9 | 0.669 | 0.225 | 2.365 | 0.20 |
2018-01-23 | 9.03 | 0.683 | 1.461 | 1.910 | 0.20 |
2018-01-24 | 9.18 | 0.709 | 1.661 | 3.433 | 0.21 |
2018-01-25 | 8.97 | 0.726 | -2.288 | 2.179 | 0.22 |
2018-01-26 | 9.01 | 0.741 | 0.446 | 2.007 | 0.22 |
2018-01-29 | 8.86 | 0.759 | -1.665 | 2.553 | 0.23 |
2018-01-30 | 8.76 | 0.777 | -1.129 | 2.370 | 0.23 |
2018-01-31 | 8.54 | 0.798 | -2.511 | 2.968 | 0.24 |
2018-02-01 | 8.3 | 0.827 | -2.810 | 4.215 | 0.25 |
2018-02-02 | 8.31 | 0.846 | 0.120 | 2.771 | 0.25 |
2018-02-05 | 8.35 | 0.871 | 0.481 | 3.490 | 0.26 |
2018-02-06 | 8.01 | 0.896 | -4.072 | 3.832 | 0.27 |
2018-02-07 | 7.94 | 0.921 | -0.874 | 3.745 | 0.28 |
2018-02-08 | 8.03 | 0.934 | 1.134 | 1.889 | 0.28 |
2018-02-09 | 7.53 | 0.979 | -6.227 | 7.223 | 0.29 |
2018-02-12 | 7.54 | 0.992 | 0.133 | 2.125 | 0.30 |
2018-02-13 | 7.59 | 1.005 | 0.663 | 1.989 | 0.30 |
2018-02-14 | 7.53 | 1.017 | -0.791 | 1.976 | 0.31 |
2018-02-22 | 7.6 | 1.030 | 0.930 | 1.992 | 0.31 |
2018-02-23 | 7.64 | 1.038 | 0.526 | 1.316 | 0.31 |
2018-02-26 | 7.79 | 1.057 | 1.963 | 2.880 | 0.32 |
2018-02-27 | 7.74 | 1.066 | -0.642 | 1.412 | 0.32 |
2018-02-28 | 7.77 | 1.087 | 0.388 | 3.230 | 0.33 |
2018-03-01 | 7.8 | 1.099 | 0.386 | 1.802 | 0.33 |
2018-03-02 | 7.75 | 1.109 | -0.641 | 1.667 | 0.33 |
2018-03-05 | 7.73 | 1.118 | -0.258 | 1.419 | 0.34 |
2018-03-06 | 7.85 | 1.133 | 1.552 | 2.199 | 0.34 |
2018-03-07 | 7.73 | 1.147 | -1.529 | 2.166 | 0.34 |
2018-03-08 | 7.75 | 1.152 | 0.259 | 0.776 | 0.35 |
2018-03-09 | 7.85 | 1.162 | 1.290 | 1.548 | 0.35 |
2018-03-12 | 7.96 | 1.172 | 1.401 | 1.529 | 0.35 |
2018-03-13 | 7.85 | 1.180 | -1.382 | 1.131 | 0.35 |
2018-03-14 | 7.79 | 1.189 | -0.764 | 1.401 | 0.36 |
2018-03-15 | 7.74 | 1.199 | -0.642 | 1.540 | 0.36 |
2018-03-16 | 7.68 | 1.207 | -0.775 | 1.292 | 0.36 |
2018-03-19 | 7.71 | 1.216 | 0.391 | 1.432 | 0.36 |
2018-03-20 | 7.66 | 1.226 | -0.649 | 1.556 | 0.37 |
2018-03-21 | 7.72 | 1.243 | 0.783 | 2.611 | 0.37 |
2018-03-22 | 7.71 | 1.252 | -0.130 | 1.425 | 0.38 |
2018-03-23 | 7.43 | 1.287 | -3.632 | 5.707 | 0.39 |
2018-03-26 | 7.38 | 1.305 | -0.673 | 2.826 | 0.39 |
2018-03-27 | 7.47 | 1.315 | 1.220 | 1.626 | 0.39 |
2018-03-28 | 7.39 | 1.325 | -1.071 | 1.606 | 0.40 |
2018-03-29 | 7.54 | 1.348 | 2.030 | 3.789 | 0.40 |
2018-03-30 | 7.56 | 1.356 | 0.265 | 1.194 | 0.41 |
2018-04-02 | 7.64 | 1.380 | 1.058 | 3.704 | 0.41 |
2018-04-03 | 7.64 | 1.398 | 0.000 | 2.880 | 0.42 |
2018-04-04 | 7.55 | 1.413 | -1.178 | 2.356 | 0.42 |
2018-04-09 | 7.55 | 1.422 | 0.000 | 1.457 | 0.43 |
2018-04-10 | 7.69 | 1.434 | 1.854 | 1.854 | 0.43 |
2018-04-11 | 7.67 | 1.441 | -0.260 | 1.170 | 0.43 |
2018-04-12 | 7.6 | 1.454 | -0.913 | 2.086 | 0.44 |
2018-04-13 | 7.53 | 1.468 | -0.921 | 2.105 | 0.44 |
2018-04-16 | 7.41 | 1.482 | -1.594 | 2.390 | 0.44 |
2018-04-17 | 7.38 | 1.497 | -0.405 | 2.294 | 0.45 |
2018-04-18 | 7.46 | 1.511 | 1.084 | 2.304 | 0.45 |
2018-04-19 | 7.49 | 1.524 | 0.402 | 2.145 | 0.46 |
2018-04-20 | 7.22 | 1.546 | -3.605 | 3.605 | 0.46 |
2018-04-23 | 7.26 | 1.555 | 0.554 | 1.524 | 0.47 |
2018-04-24 | 7.45 | 1.573 | 2.617 | 2.893 | 0.47 |
2018-04-25 | 7.44 | 1.580 | -0.134 | 1.074 | 0.47 |
2018-04-26 | 7.31 | 1.594 | -1.747 | 2.419 | 0.48 |
2018-04-27 | 7.37 | 1.606 | 0.821 | 1.915 | 0.48 |
2018-05-02 | 7.43 | 1.619 | 0.814 | 2.035 | 0.49 |
2018-05-03 | 7.66 | 1.644 | 3.096 | 3.903 | 0.49 |
2018-05-04 | 7.6 | 1.653 | -0.783 | 1.436 | 0.50 |
2018-05-07 | 7.68 | 1.661 | 1.053 | 1.316 | 0.50 |
2018-05-08 | 7.69 | 1.667 | 0.130 | 0.911 | 0.50 |
2018-05-09 | 7.59 | 1.676 | -1.300 | 1.430 | 0.50 |
2018-05-10 | 7.63 | 1.684 | 0.527 | 1.186 | 0.51 |
2018-05-11 | 7.54 | 1.693 | -1.180 | 1.442 | 0.51 |
2018-05-14 | 7.52 | 1.700 | -0.265 | 1.194 | 0.51 |
2018-05-15 | 7.47 | 1.711 | -0.665 | 1.729 | 0.51 |
2018-05-16 | 7.39 | 1.718 | -1.071 | 1.205 | 0.52 |
2018-05-17 | 7.39 | 1.724 | 0.000 | 0.947 | 0.52 |
2018-05-18 | 7.45 | 1.734 | 0.812 | 1.488 | 0.52 |
2018-05-21 | 7.52 | 1.740 | 0.940 | 1.074 | 0.52 |
2018-05-22 | 7.52 | 1.747 | 0.000 | 1.064 | 0.52 |
2018-05-23 | 7.43 | 1.755 | -1.197 | 1.330 | 0.53 |
2018-05-24 | 7.36 | 1.764 | -0.942 | 1.480 | 0.53 |
2018-05-25 | 7.29 | 1.775 | -0.951 | 1.766 | 0.53 |
2018-05-28 | 7.26 | 1.783 | -0.412 | 1.372 | 0.53 |
2018-05-29 | 7.14 | 1.796 | -1.653 | 2.204 | 0.54 |
2018-05-30 | 6.79 | 1.822 | -4.902 | 4.482 | 0.55 |
2018-05-31 | 6.86 | 1.828 | 1.031 | 1.178 | 0.55 |
2018-06-01 | 6.89 | 1.850 | 0.437 | 3.790 | 0.56 |
2018-06-04 | 6.89 | 1.858 | 0.000 | 1.306 | 0.56 |
2018-06-05 | 6.99 | 1.867 | 1.451 | 1.597 | 0.56 |
2018-06-06 | 6.97 | 1.877 | -0.286 | 1.717 | 0.56 |
2018-06-07 | 6.96 | 1.891 | -0.143 | 2.439 | 0.57 |
2018-06-08 | 6.75 | 1.917 | -3.017 | 4.598 | 0.58 |
2018-06-11 | 6.7 | 1.928 | -0.741 | 1.926 | 0.58 |
2018-06-12 | 6.73 | 1.938 | 0.448 | 1.791 | 0.58 |
2018-06-13 | 6.63 | 1.950 | -1.486 | 2.229 | 0.59 |
2018-06-14 | 6.69 | 1.959 | 0.905 | 1.659 | 0.59 |
2018-06-15 | 6.6 | 1.974 | -1.345 | 2.691 | 0.59 |
2018-06-19 | 6.01 | 2.024 | -8.939 | 10.000 | 0.61 |
2018-06-20 | 6.08 | 2.035 | 1.165 | 2.163 | 0.61 |
2018-06-21 | 5.9 | 2.056 | -2.961 | 4.276 | 0.62 |
2018-06-22 | 6.01 | 2.071 | 1.864 | 2.881 | 0.62 |
2018-06-25 | 5.95 | 2.081 | -0.998 | 1.997 | 0.62 |
2018-06-26 | 6.07 | 2.102 | 2.017 | 4.202 | 0.63 |
2018-06-27 | 6.02 | 2.112 | -0.824 | 1.977 | 0.63 |
2018-06-28 | 6.08 | 2.133 | 0.997 | 4.153 | 0.64 |
2018-06-29 | 6.21 | 2.148 | 2.138 | 2.961 | 0.64 |
2018-07-02 | 6.04 | 2.169 | -2.738 | 4.187 | 0.65 |
2018-07-03 | 6.17 | 2.183 | 2.152 | 2.649 | 0.65 |
2018-07-04 | 6.1 | 2.193 | -1.135 | 1.945 | 0.66 |
2018-07-05 | 5.97 | 2.210 | -2.131 | 3.443 | 0.66 |
2018-07-06 | 6.05 | 2.231 | 1.340 | 4.188 | 0.67 |
2018-07-09 | 6.15 | 2.240 | 1.653 | 1.818 | 0.67 |
2018-07-10 | 6.13 | 2.253 | -0.325 | 2.439 | 0.68 |
2018-07-11 | 5.91 | 2.273 | -3.589 | 4.078 | 0.68 |
2018-07-12 | 6.15 | 2.297 | 4.061 | 4.738 | 0.69 |
2018-07-13 | 6.1 | 2.307 | -0.813 | 1.951 | 0.69 |
2018-07-16 | 6.03 | 2.316 | -1.148 | 1.803 | 0.69 |
2018-07-17 | 6.01 | 2.324 | -0.332 | 1.493 | 0.70 |
2018-07-18 | 5.96 | 2.333 | -0.832 | 1.830 | 0.70 |
2018-07-19 | 5.89 | 2.344 | -1.174 | 2.349 | 0.70 |
2018-07-20 | 6.07 | 2.364 | 3.056 | 3.905 | 0.71 |
2018-07-23 | 6.13 | 2.376 | 0.988 | 2.306 | 0.71 |
2018-07-24 | 6.26 | 2.396 | 2.121 | 3.915 | 0.72 |
2018-07-25 | 6.22 | 2.402 | -0.639 | 1.118 | 0.72 |
2018-07-26 | 6.23 | 2.409 | 0.161 | 1.286 | 0.72 |
2018-07-27 | 6.17 | 2.414 | -0.963 | 1.124 | 0.72 |
2018-07-30 | 6.08 | 2.426 | -1.459 | 2.269 | 0.73 |
2018-07-31 | 6.14 | 2.437 | 0.987 | 2.138 | 0.73 |
2018-08-01 | 6.01 | 2.452 | -2.117 | 3.094 | 0.74 |
2018-08-02 | 5.84 | 2.472 | -2.829 | 3.993 | 0.74 |
2018-08-03 | 5.79 | 2.481 | -0.856 | 1.884 | 0.74 |
2018-08-06 | 5.77 | 2.491 | -0.345 | 2.073 | 0.75 |
2018-08-07 | 5.92 | 2.504 | 2.600 | 2.600 | 0.75 |
2018-08-08 | 5.84 | 2.511 | -1.351 | 1.520 | 0.75 |
2018-08-09 | 6 | 2.530 | 2.740 | 3.767 | 0.76 |
2018-08-10 | 5.99 | 2.537 | -0.167 | 1.500 | 0.76 |
2018-08-13 | 5.97 | 2.547 | -0.334 | 2.003 | 0.76 |
2018-08-14 | 5.95 | 2.554 | -0.335 | 1.340 | 0.77 |
2018-08-15 | 5.86 | 2.564 | -1.513 | 2.017 | 0.77 |
2018-08-16 | 5.92 | 2.582 | 1.024 | 3.754 | 0.77 |
2018-08-17 | 5.87 | 2.596 | -0.845 | 2.872 | 0.78 |
2018-08-20 | 5.96 | 2.606 | 1.533 | 2.044 | 0.78 |
2018-08-21 | 6.01 | 2.614 | 0.839 | 1.510 | 0.78 |
2018-08-22 | 5.94 | 2.619 | -1.165 | 0.998 | 0.79 |
2018-08-23 | 5.98 | 2.635 | 0.673 | 3.199 | 0.79 |
2018-08-24 | 5.99 | 2.647 | 0.167 | 2.341 | 0.79 |
2018-08-27 | 6.09 | 2.657 | 1.669 | 2.003 | 0.80 |
2018-08-28 | 6.05 | 2.664 | -0.657 | 1.478 | 0.80 |
2018-08-29 | 6.02 | 2.670 | -0.496 | 1.157 | 0.80 |
2018-08-30 | 5.93 | 2.679 | -1.495 | 1.827 | 0.80 |
2018-08-31 | 5.92 | 2.686 | -0.169 | 1.349 | 0.81 |
2018-09-03 | 5.94 | 2.692 | 0.338 | 1.351 | 0.81 |
2018-09-04 | 6.02 | 2.703 | 1.347 | 2.020 | 0.81 |
2018-09-05 | 5.95 | 2.709 | -1.163 | 1.329 | 0.81 |
2018-09-06 | 5.92 | 2.715 | -0.504 | 1.176 | 0.81 |
2018-09-07 | 5.88 | 2.726 | -0.676 | 2.196 | 0.82 |
2018-09-10 | 5.74 | 2.736 | -2.381 | 2.211 | 0.82 |
2018-09-11 | 5.76 | 2.743 | 0.348 | 1.394 | 0.82 |
2018-09-12 | 5.77 | 2.750 | 0.174 | 1.389 | 0.82 |
2018-09-13 | 5.89 | 2.760 | 2.080 | 2.080 | 0.83 |
2018-09-14 | 5.86 | 2.766 | -0.509 | 1.188 | 0.83 |
2018-09-17 | 5.83 | 2.774 | -0.512 | 1.706 | 0.83 |
2018-09-18 | 5.93 | 2.786 | 1.715 | 2.401 | 0.84 |
2018-09-19 | 5.98 | 2.798 | 0.843 | 2.530 | 0.84 |
2018-09-20 | 5.97 | 2.803 | -0.167 | 1.003 | 0.84 |
2018-09-21 | 6.08 | 2.815 | 1.843 | 2.345 | 0.84 |
2018-09-25 | 6.04 | 2.821 | -0.658 | 1.151 | 0.85 |
2018-09-26 | 6.06 | 2.832 | 0.331 | 2.152 | 0.85 |
2018-09-27 | 5.98 | 2.840 | -1.320 | 1.650 | 0.85 |
2018-09-28 | 6.05 | 2.846 | 1.171 | 1.171 | 0.85 |
2018-10-08 | 5.86 | 2.860 | -3.140 | 2.810 | 0.86 |
2018-10-09 | 5.86 | 2.866 | 0.000 | 1.195 | 0.86 |
2018-10-10 | 5.89 | 2.871 | 0.512 | 1.024 | 0.86 |
2018-10-11 | 5.29 | 2.907 | -10.187 | 8.319 | 0.87 |
2018-10-12 | 5.1 | 2.926 | -3.592 | 4.348 | 0.88 |
2018-10-15 | 5.02 | 2.941 | -1.569 | 3.725 | 0.88 |
2018-10-16 | 4.92 | 2.959 | -1.992 | 4.183 | 0.89 |
2018-10-17 | 5.01 | 2.970 | 1.829 | 2.846 | 0.89 |
2018-10-18 | 4.91 | 2.979 | -1.996 | 1.996 | 0.89 |
2018-10-19 | 5.09 | 3.002 | 3.666 | 5.499 | 0.90 |
2018-10-22 | 5.62 | 3.048 | 10.413 | 9.823 | 0.91 |
2018-10-23 | 5.62 | 3.080 | 0.000 | 6.940 | 0.92 |
2018-10-24 | 5.82 | 3.125 | 3.559 | 9.253 | 0.94 |
2018-10-25 | 6.21 | 3.184 | 6.701 | 11.340 | 0.96 |
2018-10-26 | 6 | 3.209 | -3.382 | 4.992 | 0.96 |
2018-10-29 | 6.01 | 3.226 | 0.167 | 3.333 | 0.97 |
2018-10-30 | 6.31 | 3.276 | 4.992 | 9.484 | 0.98 |
2018-10-31 | 6.13 | 3.293 | -2.853 | 3.328 | 0.99 |
2018-11-01 | 6.15 | 3.323 | 0.326 | 5.873 | 1.00 |
2018-11-02 | 6.27 | 3.340 | 1.951 | 3.252 | 1.00 |
2018-11-05 | 6.35 | 3.356 | 1.276 | 3.030 | 1.01 |
2018-11-06 | 6.32 | 3.374 | -0.472 | 3.465 | 1.01 |
2018-11-07 | 6.17 | 3.389 | -2.373 | 2.848 | 1.02 |
2018-11-08 | 6.13 | 3.409 | -0.648 | 4.052 | 1.02 |
2018-11-09 | 6.15 | 3.428 | 0.326 | 3.589 | 1.03 |
2018-11-12 | 6.35 | 3.449 | 3.252 | 4.065 | 1.03 |
2018-11-13 | 6.67 | 3.510 | 5.039 | 11.024 | 1.05 |
2018-11-14 | 6.54 | 3.532 | -1.949 | 3.898 | 1.06 |
2018-11-15 | 6.8 | 3.563 | 3.976 | 5.505 | 1.07 |
2018-11-16 | 7.17 | 3.616 | 5.441 | 8.971 | 1.08 |
2018-11-19 | 7.27 | 3.645 | 1.395 | 4.742 | 1.09 |
2018-11-20 | 6.95 | 3.675 | -4.402 | 5.227 | 1.10 |
2018-11-21 | 6.9 | 3.704 | -0.719 | 5.036 | 1.11 |
2018-11-22 | 6.8 | 3.725 | -1.449 | 3.623 | 1.12 |
2018-11-23 | 6.53 | 3.754 | -3.971 | 5.294 | 1.13 |
2018-11-26 | 6.57 | 3.768 | 0.613 | 2.603 | 1.13 |
2018-11-27 | 6.61 | 3.781 | 0.609 | 2.435 | 1.13 |
2018-11-28 | 6.82 | 3.810 | 3.177 | 4.992 | 1.14 |
2018-11-29 | 6.48 | 3.843 | -4.985 | 6.158 | 1.15 |
2018-11-30 | 6.62 | 3.864 | 2.160 | 3.858 | 1.16 |
2018-12-03 | 6.83 | 3.886 | 3.172 | 3.776 | 1.17 |
2018-12-04 | 6.87 | 3.896 | 0.586 | 1.757 | 1.17 |
2018-12-05 | 6.79 | 3.913 | -1.164 | 3.057 | 1.17 |
2018-12-06 | 6.68 | 3.926 | -1.620 | 2.356 | 1.18 |
2018-12-07 | 6.67 | 3.936 | -0.150 | 1.796 | 1.18 |
2018-12-10 | 6.46 | 3.958 | -3.148 | 4.048 | 1.19 |
2018-12-11 | 6.47 | 3.972 | 0.155 | 2.632 | 1.19 |
2018-12-12 | 6.53 | 3.983 | 0.927 | 2.009 | 1.19 |
2018-12-13 | 6.57 | 4.005 | 0.613 | 3.982 | 1.20 |
2018-12-14 | 6.32 | 4.028 | -3.805 | 4.414 | 1.21 |
2018-12-17 | 6.38 | 4.043 | 0.949 | 2.690 | 1.21 |
2018-12-18 | 6.27 | 4.060 | -1.724 | 3.292 | 1.22 |
2018-12-19 | 6.27 | 4.069 | 0.000 | 1.754 | 1.22 |
2018-12-20 | 6.36 | 4.087 | 1.435 | 3.349 | 1.23 |
2018-12-21 | 6.31 | 4.102 | -0.786 | 2.830 | 1.23 |
2018-12-24 | 6.26 | 4.120 | -0.792 | 3.487 | 1.24 |
2018-12-25 | 6.07 | 4.145 | -3.035 | 4.952 | 1.24 |
2018-12-26 | 5.94 | 4.159 | -2.142 | 2.801 | 1.25 |
2018-12-27 | 5.96 | 4.173 | 0.337 | 2.862 | 1.25 |
2018-12-28 | 6.06 | 4.196 | 1.678 | 4.530 | 1.26 |
2019-01-02 | 6.08 | 4.208 | 0.330 | 2.475 | 1.26 |
2019-01-03 | 6.24 | 4.240 | 2.632 | 6.086 | 1.27 |
2019-01-04 | 6.77 | 4.305 | 8.494 | 11.538 | 1.29 |
2019-01-07 | 6.7 | 4.318 | -1.034 | 2.363 | 1.30 |
2019-01-08 | 6.85 | 4.348 | 2.239 | 5.224 | 1.30 |
2019-01-09 | 6.78 | 4.367 | -1.022 | 3.358 | 1.31 |
2019-01-10 | 6.71 | 4.380 | -1.032 | 2.360 | 1.31 |
2019-01-11 | 6.75 | 4.396 | 0.596 | 2.832 | 1.32 |
2019-01-14 | 6.68 | 4.410 | -1.037 | 2.519 | 1.32 |
2019-01-15 | 6.83 | 4.429 | 2.246 | 3.293 | 1.33 |
2019-01-16 | 6.72 | 4.440 | -1.611 | 2.050 | 1.33 |
2019-01-17 | 6.62 | 4.453 | -1.488 | 2.232 | 1.34 |
2019-01-18 | 6.7 | 4.465 | 1.208 | 2.266 | 1.34 |
2019-01-21 | 6.69 | 4.474 | -0.149 | 1.642 | 1.34 |
2019-01-22 | 6.57 | 4.489 | -1.794 | 2.691 | 1.35 |
2019-01-23 | 6.63 | 4.498 | 0.913 | 1.674 | 1.35 |
2019-01-24 | 6.72 | 4.517 | 1.357 | 3.318 | 1.36 |
2019-01-25 | 6.67 | 4.524 | -0.744 | 1.339 | 1.36 |
2019-01-28 | 6.48 | 4.554 | -2.849 | 5.397 | 1.37 |
2019-01-29 | 6.41 | 4.578 | -1.080 | 4.475 | 1.37 |
2019-01-30 | 6.35 | 4.587 | -0.936 | 1.872 | 1.38 |
2019-01-31 | 6.44 | 4.598 | 1.417 | 1.890 | 1.38 |
2019-02-01 | 6.66 | 4.613 | 3.416 | 2.795 | 1.38 |
2019-02-11 | 6.77 | 4.625 | 1.652 | 2.102 | 1.39 |
2019-02-12 | 6.77 | 4.636 | 0.000 | 1.920 | 1.39 |
2019-02-13 | 7.03 | 4.666 | 3.840 | 5.170 | 1.40 |
2019-02-14 | 7.08 | 4.682 | 0.711 | 2.703 | 1.40 |
2019-02-15 | 6.97 | 4.698 | -1.554 | 2.684 | 1.41 |
2019-02-18 | 7.38 | 4.732 | 5.882 | 5.595 | 1.42 |
2019-02-19 | 7.42 | 4.763 | 0.542 | 5.014 | 1.43 |
2019-02-20 | 7.51 | 4.785 | 1.213 | 3.504 | 1.44 |
2019-02-21 | 7.51 | 4.815 | 0.000 | 4.794 | 1.44 |
2019-02-22 | 8.28 | 4.885 | 10.253 | 10.120 | 1.47 |
2019-02-25 | 9.13 | 4.953 | 10.266 | 8.937 | 1.49 |
2019-02-26 | 8.84 | 5.006 | -3.176 | 7.229 | 1.50 |
2019-02-27 | 8.79 | 5.051 | -0.566 | 6.109 | 1.52 |
2019-02-28 | 8.49 | 5.088 | -3.413 | 5.233 | 1.53 |
2019-03-01 | 8.76 | 5.124 | 3.180 | 4.947 | 1.54 |
2019-03-04 | 8.77 | 5.184 | 0.114 | 8.219 | 1.56 |
2019-03-05 | 8.81 | 5.203 | 0.456 | 2.623 | 1.56 |
2019-03-06 | 9.29 | 5.248 | 5.448 | 5.789 | 1.57 |
2019-03-07 | 9.64 | 5.325 | 3.767 | 9.580 | 1.60 |
2019-03-08 | 8.66 | 5.378 | -10.166 | 7.365 | 1.61 |
2019-03-11 | 9.02 | 5.428 | 4.157 | 6.697 | 1.63 |
2019-03-12 | 9.75 | 5.510 | 8.093 | 9.978 | 1.65 |
2019-03-13 | 9.7 | 5.576 | -0.513 | 8.205 | 1.67 |
2019-03-14 | 9.2 | 5.637 | -5.155 | 7.938 | 1.69 |
2019-03-15 | 9.2 | 5.672 | 0.000 | 4.565 | 1.70 |
2019-03-18 | 9.38 | 5.707 | 1.957 | 4.565 | 1.71 |
2019-03-19 | 9.23 | 5.723 | -1.599 | 2.026 | 1.72 |
2019-03-20 | 9.33 | 5.756 | 1.083 | 4.225 | 1.73 |
2019-03-21 | 9.7 | 5.818 | 3.966 | 7.717 | 1.75 |
2019-03-22 | 9.77 | 5.859 | 0.722 | 5.052 | 1.76 |
2019-03-25 | 9.41 | 5.893 | -3.685 | 4.299 | 1.77 |
2019-03-26 | 9.1 | 5.942 | -3.294 | 6.482 | 1.78 |
2019-03-27 | 9.1 | 5.961 | 0.000 | 2.527 | 1.79 |
2019-03-28 | 9.05 | 5.993 | -0.549 | 4.176 | 1.80 |
2019-03-29 | 9.98 | 6.077 | 10.276 | 10.166 | 1.82 |
2019-04-01 | 10.12 | 6.134 | 1.403 | 6.713 | 1.84 |
2019-04-02 | 10.16 | 6.173 | 0.395 | 4.644 | 1.85 |
2019-04-03 | 10.95 | 6.269 | 7.776 | 10.433 | 1.88 |
2019-04-04 | 10.71 | 6.295 | -2.192 | 3.014 | 1.89 |
2019-04-08 | 10.52 | 6.345 | -1.774 | 5.602 | 1.90 |
2019-04-09 | 10.66 | 6.382 | 1.331 | 4.183 | 1.91 |
2019-04-10 | 10.39 | 6.436 | -2.533 | 6.285 | 1.93 |
2019-04-11 | 10.01 | 6.467 | -3.657 | 3.754 | 1.94 |
2019-04-12 | 10.07 | 6.487 | 0.599 | 2.298 | 1.95 |
2019-04-15 | 10.1 | 6.541 | 0.298 | 6.455 | 1.96 |
2019-04-16 | 10.91 | 6.652 | 8.020 | 12.178 | 2.00 |
2019-04-17 | 10.49 | 6.683 | -3.850 | 3.575 | 2.00 |
2019-04-18 | 10.28 | 6.718 | -2.002 | 4.099 | 2.02 |
2019-04-19 | 10.41 | 6.740 | 1.265 | 2.529 | 2.02 |
2019-04-22 | 10.05 | 6.782 | -3.458 | 4.995 | 2.03 |
2019-04-23 | 10.22 | 6.821 | 1.692 | 4.577 | 2.05 |
2019-04-24 | 10.5 | 6.862 | 2.740 | 4.697 | 2.06 |
2019-04-25 | 10.34 | 6.919 | -1.524 | 6.667 | 2.08 |
2019-04-26 | 10.54 | 6.993 | 1.934 | 8.414 | 2.10 |
2019-04-29 | 9.61 | 7.082 | -8.824 | 11.006 | 2.12 |
2019-04-30 | 9.63 | 7.104 | 0.208 | 2.810 | 2.13 |
2019-05-06 | 8.65 | 7.144 | -10.177 | 5.607 | 2.14 |
2019-05-07 | 8.76 | 7.178 | 1.272 | 4.624 | 2.15 |
2019-05-08 | 8.57 | 7.208 | -2.169 | 4.110 | 2.16 |
2019-05-09 | 8.04 | 7.242 | -6.184 | 5.134 | 2.17 |
2019-05-10 | 8.64 | 7.297 | 7.463 | 7.587 | 2.19 |
2019-05-13 | 8.63 | 7.320 | -0.116 | 3.241 | 2.20 |
2019-05-14 | 8.59 | 7.341 | -0.463 | 3.013 | 2.20 |
2019-05-15 | 8.75 | 7.357 | 1.863 | 2.095 | 2.21 |
2019-05-16 | 8.7 | 7.373 | -0.571 | 2.286 | 2.21 |
2019-05-17 | 8.2 | 7.423 | -5.747 | 7.241 | 2.23 |
2019-05-20 | 8.35 | 7.460 | 1.829 | 5.366 | 2.24 |
2019-05-21 | 8.43 | 7.483 | 0.958 | 3.234 | 2.24 |
2019-05-22 | 8.25 | 7.506 | -2.135 | 3.321 | 2.25 |
2019-05-23 | 8.3 | 7.528 | 0.606 | 3.273 | 2.26 |
2019-05-24 | 8.24 | 7.542 | -0.723 | 2.048 | 2.26 |
2019-05-27 | 8.53 | 7.585 | 3.519 | 5.947 | 2.28 |
2019-05-28 | 8.47 | 7.604 | -0.703 | 2.696 | 2.28 |
2019-05-29 | 8.5 | 7.620 | 0.354 | 2.243 | 2.29 |
2019-05-30 | 8.43 | 7.632 | -0.824 | 1.765 | 2.29 |
2019-05-31 | 8.37 | 7.646 | -0.712 | 2.017 | 2.29 |
2019-06-03 | 8.36 | 7.668 | -0.119 | 3.106 | 2.30 |
2019-06-04 | 8.4 | 7.686 | 0.478 | 2.632 | 2.31 |
2019-06-05 | 8.44 | 7.700 | 0.476 | 2.024 | 2.31 |
2019-06-06 | 8.48 | 7.712 | 0.474 | 1.659 | 2.31 |
2019-06-10 | 8.09 | 7.760 | -4.599 | 7.075 | 2.33 |
2019-06-11 | 8.63 | 7.815 | 6.675 | 7.664 | 2.34 |
2019-06-12 | 8.28 | 7.846 | -4.056 | 4.519 | 2.35 |
2019-06-13 | 8.3 | 7.865 | 0.242 | 2.778 | 2.36 |
2019-06-14 | 8.13 | 7.888 | -2.048 | 3.373 | 2.37 |
2019-06-17 | 8.2 | 7.897 | 0.861 | 1.353 | 2.37 |
2019-06-18 | 8.12 | 7.916 | -0.976 | 2.683 | 2.37 |
2019-06-19 | 8.27 | 7.947 | 1.847 | 4.557 | 2.38 |
2019-06-20 | 8.71 | 8.014 | 5.320 | 9.190 | 2.40 |
2019-06-21 | 8.82 | 8.038 | 1.263 | 3.330 | 2.41 |
2019-06-24 | 8.79 | 8.061 | -0.340 | 3.061 | 2.42 |
2019-06-25 | 8.82 | 8.086 | 0.341 | 3.527 | 2.43 |
2019-06-26 | 8.64 | 8.099 | -2.041 | 1.701 | 2.43 |
2019-06-27 | 8.77 | 8.123 | 1.505 | 3.356 | 2.44 |
2019-06-28 | 8.71 | 8.132 | -0.684 | 1.254 | 2.44 |
2019-07-01 | 8.92 | 8.151 | 2.411 | 2.526 | 2.45 |
2019-07-02 | 9.2 | 8.198 | 3.139 | 6.166 | 2.46 |
2019-07-03 | 9.16 | 8.214 | -0.435 | 2.065 | 2.46 |
2019-07-04 | 9.39 | 8.249 | 2.511 | 4.476 | 2.47 |
2019-07-05 | 9.31 | 8.271 | -0.852 | 2.769 | 2.48 |
2019-07-08 | 9.17 | 8.312 | -1.504 | 5.371 | 2.49 |
2019-07-09 | 9.1 | 8.342 | -0.763 | 4.035 | 2.50 |
2019-07-10 | 9.01 | 8.365 | -0.989 | 3.077 | 2.51 |
2019-07-11 | 8.95 | 8.388 | -0.666 | 2.997 | 2.52 |
2019-07-12 | 9.02 | 8.405 | 0.782 | 2.346 | 2.52 |
2019-07-15 | 9.29 | 8.443 | 2.993 | 4.878 | 2.53 |
2019-07-16 | 9.23 | 8.453 | -0.646 | 1.292 | 2.54 |
2019-07-17 | 9.26 | 8.467 | 0.325 | 1.842 | 2.54 |
2019-07-18 | 8.99 | 8.484 | -2.916 | 2.268 | 2.55 |
2019-07-19 | 9.13 | 8.502 | 1.557 | 2.336 | 2.55 |
2019-07-22 | 8.85 | 8.535 | -3.067 | 4.491 | 2.56 |
2019-07-23 | 8.84 | 8.556 | -0.113 | 2.825 | 2.57 |
2019-07-24 | 8.92 | 8.572 | 0.905 | 2.149 | 2.57 |
2019-07-25 | 8.94 | 8.582 | 0.224 | 1.345 | 2.57 |
2019-07-26 | 8.9 | 8.589 | -0.447 | 1.007 | 2.58 |
2019-07-29 | 8.75 | 8.606 | -1.685 | 2.247 | 2.58 |
2019-07-30 | 8.84 | 8.622 | 1.029 | 2.171 | 2.59 |
2019-07-31 | 8.78 | 8.629 | -0.679 | 1.018 | 2.59 |
2019-08-01 | 8.74 | 8.640 | -0.456 | 1.481 | 2.59 |
2019-08-02 | 8.46 | 8.660 | -3.204 | 2.860 | 2.60 |
2019-08-05 | 8.32 | 8.679 | -1.655 | 2.719 | 2.60 |
2019-08-06 | 8.3 | 8.714 | -0.240 | 5.048 | 2.61 |
2019-08-07 | 8.04 | 8.739 | -3.133 | 3.735 | 2.62 |
2019-08-08 | 8.12 | 8.755 | 0.995 | 2.363 | 2.63 |
2019-08-09 | 8 | 8.772 | -1.478 | 2.586 | 2.63 |
2019-08-12 | 8.22 | 8.785 | 2.750 | 1.875 | 2.64 |
2019-08-13 | 8.21 | 8.801 | -0.122 | 2.311 | 2.64 |
2019-08-14 | 8.16 | 8.820 | -0.609 | 2.801 | 2.65 |
2019-08-15 | 8.16 | 8.841 | 0.000 | 3.064 | 2.65 |
2019-08-16 | 8.18 | 8.859 | 0.245 | 2.696 | 2.66 |
2019-08-19 | 8.62 | 8.895 | 5.379 | 5.012 | 2.67 |
2019-08-20 | 8.47 | 8.912 | -1.740 | 2.436 | 2.67 |
2019-08-21 | 8.48 | 8.923 | 0.118 | 1.535 | 2.68 |
2019-08-22 | 8.4 | 8.936 | -0.943 | 1.887 | 2.68 |
2019-08-23 | 8.34 | 8.951 | -0.714 | 2.143 | 2.69 |
2019-08-26 | 8.14 | 8.961 | -2.398 | 1.439 | 2.69 |
2019-08-27 | 8.25 | 8.980 | 1.351 | 2.703 | 2.69 |
2019-08-28 | 8.12 | 8.991 | -1.576 | 1.697 | 2.70 |
2019-08-29 | 8.08 | 9.000 | -0.493 | 1.355 | 2.70 |
2019-08-30 | 8.05 | 9.017 | -0.371 | 2.475 | 2.71 |
2019-09-02 | 8.2 | 9.033 | 1.863 | 2.360 | 2.71 |
2019-09-03 | 8.2 | 9.042 | 0.000 | 1.341 | 2.71 |
2019-09-04 | 8.35 | 9.061 | 1.829 | 2.683 | 2.72 |
2019-09-05 | 8.57 | 9.095 | 2.635 | 4.790 | 2.73 |
2019-09-06 | 8.62 | 9.110 | 0.583 | 2.100 | 2.73 |
2019-09-09 | 8.76 | 9.125 | 1.624 | 1.972 | 2.74 |
2019-09-10 | 8.79 | 9.145 | 0.342 | 2.740 | 2.74 |
2019-09-11 | 8.82 | 9.161 | 0.341 | 2.275 | 2.75 |
2019-09-12 | 8.9 | 9.174 | 0.907 | 1.701 | 2.75 |
2019-09-16 | 8.76 | 9.191 | -1.573 | 2.360 | 2.76 |
2019-09-17 | 8.54 | 9.216 | -2.511 | 3.539 | 2.76 |
2019-09-18 | 8.48 | 9.229 | -0.703 | 1.756 | 2.77 |
2019-09-19 | 8.54 | 9.241 | 0.708 | 1.651 | 2.77 |
2019-09-20 | 8.51 | 9.249 | -0.351 | 1.171 | 2.77 |
2019-09-23 | 8.38 | 9.265 | -1.528 | 2.350 | 2.78 |
2019-09-24 | 8.39 | 9.281 | 0.119 | 2.267 | 2.78 |
2019-09-25 | 8.27 | 9.291 | -1.430 | 1.430 | 2.79 |
2019-09-26 | 8.09 | 9.314 | -2.177 | 3.386 | 2.79 |
2019-09-27 | 8.14 | 9.321 | 0.618 | 1.112 | 2.80 |
2019-09-30 | 8.03 | 9.336 | -1.351 | 2.211 | 2.80 |
2019-10-08 | 8.04 | 9.348 | 0.125 | 1.743 | 2.80 |
2019-10-09 | 8.12 | 9.365 | 0.995 | 2.612 | 2.81 |
2019-10-10 | 8.16 | 9.374 | 0.493 | 1.232 | 2.81 |
2019-10-11 | 8.22 | 9.396 | 0.735 | 3.186 | 2.82 |
2019-10-14 | 8.33 | 9.412 | 1.338 | 2.311 | 2.82 |
2019-10-15 | 8.41 | 9.428 | 0.960 | 2.281 | 2.83 |
2019-10-16 | 8.31 | 9.444 | -1.189 | 2.378 | 2.83 |
2019-10-17 | 8.28 | 9.456 | -0.361 | 1.685 | 2.84 |
2019-10-18 | 8.06 | 9.480 | -2.657 | 3.623 | 2.84 |
2019-10-21 | 8.07 | 9.494 | 0.124 | 2.109 | 2.85 |
2019-10-22 | 8.1 | 9.503 | 0.372 | 1.239 | 2.85 |
2019-10-23 | 8.05 | 9.512 | -0.617 | 1.358 | 2.85 |
2019-10-24 | 8.11 | 9.522 | 0.745 | 1.491 | 2.86 |
2019-10-25 | 8.25 | 9.541 | 1.726 | 2.713 | 2.86 |
2019-10-28 | 8.33 | 9.555 | 0.970 | 2.061 | 2.87 |
2019-10-29 | 8.23 | 9.570 | -1.200 | 2.281 | 2.87 |
2019-10-30 | 8.11 | 9.587 | -1.458 | 2.430 | 2.88 |
2019-10-31 | 8.1 | 9.598 | -0.123 | 1.603 | 2.88 |
2019-11-01 | 8.24 | 9.616 | 1.728 | 2.593 | 2.88 |
2019-11-04 | 8.2 | 9.627 | -0.485 | 1.699 | 2.89 |
2019-11-05 | 8.34 | 9.646 | 1.707 | 2.683 | 2.89 |
2019-11-06 | 8.23 | 9.661 | -1.319 | 2.158 | 2.90 |
2019-11-07 | 8.18 | 9.675 | -0.608 | 2.066 | 2.90 |
2019-11-08 | 8.13 | 9.691 | -0.611 | 2.445 | 2.91 |
2019-11-11 | 7.87 | 9.714 | -3.198 | 3.444 | 2.91 |
2019-11-12 | 7.88 | 9.722 | 0.127 | 1.271 | 2.92 |
2019-11-13 | 7.83 | 9.730 | -0.635 | 1.269 | 2.92 |
2019-11-14 | 7.84 | 9.740 | 0.128 | 1.405 | 2.92 |
2019-11-15 | 7.78 | 9.749 | -0.765 | 1.403 | 2.92 |
2019-11-18 | 7.89 | 9.761 | 1.414 | 1.928 | 2.93 |
2019-11-19 | 7.94 | 9.771 | 0.634 | 1.394 | 2.93 |
2019-11-20 | 7.83 | 9.781 | -1.385 | 1.637 | 2.93 |
2019-11-21 | 7.85 | 9.789 | 0.255 | 1.149 | 2.94 |
2019-11-22 | 7.82 | 9.800 | -0.382 | 1.656 | 2.94 |
2019-11-25 | 7.88 | 9.806 | 0.767 | 1.023 | 2.94 |
2019-11-26 | 7.71 | 9.823 | -2.157 | 2.538 | 2.95 |
2019-11-27 | 7.7 | 9.830 | -0.130 | 1.167 | 2.95 |
2019-11-28 | 7.69 | 9.836 | -0.130 | 0.909 | 2.95 |
2019-11-29 | 7.73 | 9.847 | 0.520 | 1.691 | 2.95 |
2019-12-02 | 7.76 | 9.856 | 0.388 | 1.423 | 2.96 |
2019-12-03 | 7.83 | 9.869 | 0.902 | 1.933 | 2.96 |
2019-12-04 | 7.79 | 9.874 | -0.511 | 0.766 | 2.96 |
2019-12-05 | 7.88 | 9.881 | 1.155 | 1.155 | 2.96 |
2019-12-06 | 7.87 | 9.887 | -0.127 | 0.888 | 2.97 |
2019-12-09 | 7.84 | 9.896 | -0.381 | 1.398 | 2.97 |
2019-12-10 | 7.83 | 9.900 | -0.128 | 0.638 | 2.97 |
2019-12-11 | 7.87 | 9.913 | 0.511 | 1.916 | 2.97 |
2019-12-12 | 7.82 | 9.918 | -0.635 | 0.762 | 2.98 |
2019-12-13 | 8.15 | 9.950 | 4.220 | 4.731 | 2.98 |
2019-12-16 | 8.25 | 9.972 | 1.227 | 3.190 | 2.99 |
2019-12-17 | 8.51 | 10.033 | 3.152 | 8.606 | 3.01 |
2019-12-18 | 8.69 | 10.064 | 2.115 | 4.230 | 3.02 |
2019-12-19 | 8.82 | 10.084 | 1.496 | 2.762 | 3.03 |
2019-12-20 | 8.79 | 10.114 | -0.340 | 4.082 | 3.03 |
2019-12-23 | 8.51 | 10.150 | -3.185 | 5.119 | 3.05 |
2019-12-24 | 8.65 | 10.165 | 1.645 | 2.115 | 3.05 |
2019-12-25 | 8.75 | 10.192 | 1.156 | 3.699 | 3.06 |
2019-12-26 | 8.99 | 10.221 | 2.743 | 3.886 | 3.07 |
2019-12-27 | 8.66 | 10.256 | -3.671 | 4.783 | 3.08 |
2019-12-30 | 9.06 | 10.308 | 4.619 | 6.928 | 3.09 |
2019-12-31 | 9.2 | 10.333 | 1.545 | 3.201 | 3.10 |
2020-01-02 | 9.15 | 10.358 | -0.543 | 3.370 | 3.11 |
2020-01-03 | 9.1 | 10.373 | -0.546 | 1.967 | 3.11 |
2020-01-06 | 9.11 | 10.401 | 0.110 | 3.626 | 3.12 |
2020-01-07 | 9.15 | 10.416 | 0.439 | 1.976 | 3.12 |
2020-01-08 | 8.84 | 10.439 | -3.388 | 3.060 | 3.13 |
2020-01-09 | 9.01 | 10.452 | 1.923 | 1.810 | 3.14 |
2020-01-10 | 8.94 | 10.477 | -0.777 | 3.330 | 3.14 |
2020-01-13 | 9.13 | 10.500 | 2.125 | 3.020 | 3.15 |
2020-01-14 | 9 | 10.516 | -1.424 | 2.081 | 3.15 |
2020-01-15 | 8.94 | 10.527 | -0.667 | 1.556 | 3.16 |
2020-01-16 | 8.84 | 10.541 | -1.119 | 1.902 | 3.16 |
2020-01-17 | 8.86 | 10.554 | 0.226 | 1.697 | 3.17 |
2020-01-20 | 9.05 | 10.570 | 2.144 | 2.144 | 3.17 |
2020-01-21 | 8.88 | 10.585 | -1.878 | 1.989 | 3.18 |
2020-01-22 | 8.96 | 10.615 | 0.901 | 4.054 | 3.18 |
2020-01-23 | 8.53 | 10.649 | -4.799 | 4.799 | 3.19 |
2020-02-03 | 7.67 | 10.649 | -10.082 | 0.000 | 3.19 |
2020-02-04 | 7.61 | 10.701 | -0.782 | 8.214 | 3.21 |
2020-02-05 | 7.74 | 10.733 | 1.708 | 4.993 | 3.22 |
2020-02-06 | 7.91 | 10.763 | 2.196 | 4.522 | 3.23 |
2020-02-07 | 7.94 | 10.776 | 0.379 | 2.023 | 3.23 |
2020-02-10 | 8.06 | 10.795 | 1.511 | 2.771 | 3.24 |
2020-02-11 | 8.08 | 10.813 | 0.248 | 2.730 | 3.24 |
2020-02-12 | 8.23 | 10.835 | 1.856 | 3.218 | 3.25 |
2020-02-13 | 8.13 | 10.852 | -1.215 | 2.430 | 3.26 |
2020-02-14 | 8.23 | 10.878 | 1.230 | 3.813 | 3.26 |
2020-02-17 | 8.73 | 10.919 | 6.075 | 5.589 | 3.28 |
2020-02-18 | 8.73 | 10.938 | 0.000 | 2.635 | 3.28 |
2020-02-19 | 9.09 | 11.012 | 4.124 | 9.737 | 3.30 |
2020-02-20 | 9.53 | 11.063 | 4.840 | 6.491 | 3.32 |
2020-02-21 | 9.39 | 11.105 | -1.469 | 5.352 | 3.33 |
2020-02-24 | 9.41 | 11.132 | 0.213 | 3.408 | 3.34 |
2020-02-25 | 9.5 | 11.176 | 0.956 | 5.632 | 3.35 |
2020-02-26 | 9.33 | 11.207 | -1.789 | 4.000 | 3.36 |
2020-02-27 | 9.4 | 11.228 | 0.750 | 2.680 | 3.37 |
2020-02-28 | 8.92 | 11.266 | -5.106 | 5.106 | 3.38 |
2020-03-02 | 9.44 | 11.318 | 5.830 | 6.614 | 3.40 |
2020-03-03 | 9.6 | 11.360 | 1.695 | 5.191 | 3.41 |
2020-03-04 | 10.22 | 11.416 | 6.458 | 6.562 | 3.42 |
2020-03-05 | 10.27 | 11.466 | 0.489 | 5.871 | 3.44 |
2020-03-06 | 9.78 | 11.490 | -4.771 | 2.921 | 3.45 |
2020-03-09 | 9.53 | 11.531 | -2.556 | 5.112 | 3.46 |
2020-03-10 | 9.89 | 11.577 | 3.778 | 5.666 | 3.47 |
2020-03-11 | 9.52 | 11.607 | -3.741 | 3.741 | 3.48 |
2020-03-12 | 9.37 | 11.632 | -1.576 | 3.151 | 3.49 |
2020-03-13 | 9.28 | 11.684 | -0.961 | 6.724 | 3.51 |
2020-03-16 | 8.58 | 11.741 | -7.543 | 8.082 | 3.52 |
2020-03-17 | 8.69 | 11.784 | 1.282 | 5.828 | 3.54 |
2020-03-18 | 8.37 | 11.823 | -3.682 | 5.639 | 3.55 |
2020-03-19 | 8.59 | 11.859 | 2.628 | 5.018 | 3.56 |
2020-03-20 | 8.65 | 11.882 | 0.698 | 3.260 | 3.56 |
2020-03-23 | 8.2 | 11.908 | -5.202 | 3.815 | 3.57 |
2020-03-24 | 8.4 | 11.930 | 2.439 | 3.049 | 3.58 |
2020-03-25 | 8.52 | 11.947 | 1.429 | 2.381 | 3.58 |
2020-03-26 | 8.34 | 11.959 | -2.113 | 1.761 | 3.59 |
2020-03-27 | 8.38 | 11.978 | 0.480 | 2.758 | 3.59 |
2020-03-30 | 8.25 | 11.991 | -1.551 | 1.909 | 3.60 |
2020-03-31 | 8.19 | 12.004 | -0.727 | 1.939 | 3.60 |
2020-04-01 | 8.12 | 12.023 | -0.855 | 2.808 | 3.61 |
2020-04-02 | 8.28 | 12.040 | 1.970 | 2.340 | 3.61 |
2020-04-03 | 8.09 | 12.055 | -2.295 | 2.295 | 3.62 |
2020-04-07 | 8.33 | 12.070 | 2.967 | 2.225 | 3.62 |
2020-04-08 | 8.26 | 12.080 | -0.840 | 1.441 | 3.62 |
2020-04-09 | 8.38 | 12.097 | 1.453 | 2.421 | 3.63 |
2020-04-10 | 8.27 | 12.113 | -1.313 | 2.267 | 3.63 |
2020-04-13 | 8.16 | 12.124 | -1.330 | 1.572 | 3.64 |
2020-04-14 | 8.33 | 12.142 | 2.083 | 2.696 | 3.64 |
2020-04-15 | 8.2 | 12.155 | -1.561 | 1.801 | 3.65 |
2020-04-16 | 8.23 | 12.168 | 0.366 | 1.951 | 3.65 |
2020-04-17 | 8.25 | 12.176 | 0.243 | 1.215 | 3.65 |
2020-04-20 | 8.26 | 12.181 | 0.121 | 0.727 | 3.65 |
2020-04-21 | 8.1 | 12.197 | -1.937 | 2.300 | 3.66 |
2020-04-22 | 8.11 | 12.205 | 0.123 | 1.235 | 3.66 |
2020-04-23 | 8.03 | 12.214 | -0.986 | 1.356 | 3.66 |
2020-04-24 | 7.84 | 12.236 | -2.366 | 3.238 | 3.67 |
2020-04-27 | 7.68 | 12.254 | -2.041 | 2.934 | 3.68 |
2020-04-28 | 7.72 | 12.277 | 0.521 | 3.516 | 3.68 |
2020-04-29 | 7.81 | 12.298 | 1.166 | 3.238 | 3.69 |
2020-04-30 | 8.05 | 12.316 | 3.073 | 2.689 | 3.69 |
2020-05-06 | 8.09 | 12.334 | 0.497 | 2.609 | 3.70 |
2020-05-07 | 8.03 | 12.344 | -0.742 | 1.483 | 3.70 |
2020-05-08 | 8.23 | 12.367 | 2.491 | 3.362 | 3.71 |
2020-05-11 | 8.19 | 12.381 | -0.486 | 2.066 | 3.71 |
2020-05-12 | 8.22 | 12.393 | 0.366 | 1.832 | 3.72 |
2020-05-13 | 8.21 | 12.402 | -0.122 | 1.338 | 3.72 |
2020-05-14 | 8.07 | 12.411 | -1.705 | 1.218 | 3.72 |
2020-05-15 | 8.07 | 12.418 | 0.000 | 1.115 | 3.73 |
2020-05-18 | 8 | 12.427 | -0.867 | 1.363 | 3.73 |
2020-05-19 | 8.05 | 12.436 | 0.625 | 1.375 | 3.73 |
2020-05-20 | 8.04 | 12.444 | -0.124 | 1.118 | 3.73 |
2020-05-21 | 8 | 12.451 | -0.498 | 1.119 | 3.74 |
2020-05-22 | 7.79 | 12.481 | -2.625 | 4.625 | 3.74 |
2020-05-25 | 7.8 | 12.491 | 0.128 | 1.412 | 3.75 |
2020-05-26 | 7.89 | 12.497 | 1.154 | 1.026 | 3.75 |
2020-05-27 | 7.78 | 12.508 | -1.394 | 1.648 | 3.75 |
2020-05-28 | 7.91 | 12.527 | 1.671 | 2.956 | 3.76 |
2020-05-29 | 7.9 | 12.534 | -0.126 | 1.011 | 3.76 |
2020-06-01 | 8.29 | 12.559 | 4.937 | 3.544 | 3.77 |
2020-06-02 | 8.32 | 12.569 | 0.362 | 1.448 | 3.77 |
2020-06-03 | 8.17 | 12.589 | -1.803 | 3.005 | 3.78 |
2020-06-04 | 8.17 | 12.601 | 0.000 | 1.714 | 3.78 |
2020-06-05 | 8.18 | 12.614 | 0.122 | 1.958 | 3.78 |
2020-06-08 | 8.09 | 12.629 | -1.100 | 2.200 | 3.79 |
2020-06-09 | 8.16 | 12.638 | 0.865 | 1.360 | 3.79 |
2020-06-10 | 8.06 | 12.648 | -1.225 | 1.471 | 3.79 |
2020-06-11 | 7.99 | 12.665 | -0.868 | 2.605 | 3.80 |
2020-06-12 | 7.93 | 12.679 | -0.751 | 2.003 | 3.80 |
2020-06-15 | 7.91 | 12.694 | -0.252 | 2.396 | 3.81 |
2020-06-16 | 8.03 | 12.701 | 1.517 | 1.011 | 3.81 |
2020-06-17 | 8 | 12.709 | -0.374 | 1.121 | 3.81 |
2020-06-18 | 8.12 | 12.727 | 1.500 | 2.750 | 3.82 |
2020-06-19 | 8.35 | 12.757 | 2.833 | 4.310 | 3.83 |
2020-06-22 | 8.52 | 12.804 | 2.036 | 6.587 | 3.84 |
2020-06-23 | 8.64 | 12.827 | 1.408 | 3.169 | 3.85 |
2020-06-24 | 8.56 | 12.844 | -0.926 | 2.431 | 3.85 |
2020-06-29 | 8.24 | 12.870 | -3.738 | 3.738 | 3.86 |
2020-06-30 | 8.45 | 12.894 | 2.549 | 3.398 | 3.87 |
2020-07-01 | 8.61 | 12.914 | 1.893 | 2.840 | 3.87 |
2020-07-02 | 9.24 | 12.982 | 7.317 | 8.827 | 3.89 |
2020-07-03 | 9.88 | 13.047 | 6.926 | 7.900 | 3.91 |
2020-07-06 | 10.86 | 13.122 | 9.919 | 8.300 | 3.94 |
2020-07-07 | 10.4 | 13.175 | -4.236 | 6.077 | 3.95 |
2020-07-08 | 11.44 | 13.276 | 10.000 | 10.577 | 3.98 |
2020-07-09 | 11.74 | 13.366 | 2.622 | 9.266 | 4.01 |
2020-07-10 | 11.44 | 13.405 | -2.555 | 4.003 | 4.02 |
2020-07-13 | 11.6 | 13.457 | 1.399 | 5.420 | 4.04 |
2020-07-14 | 11.61 | 13.492 | 0.086 | 3.621 | 4.05 |
2020-07-15 | 11.17 | 13.552 | -3.790 | 6.460 | 4.07 |
2020-07-16 | 10.78 | 13.629 | -3.491 | 8.505 | 4.09 |
2020-07-17 | 10.43 | 13.689 | -3.247 | 6.957 | 4.11 |
2020-07-20 | 11.07 | 13.738 | 6.136 | 5.273 | 4.12 |
2020-07-21 | 10.76 | 13.765 | -2.800 | 3.071 | 4.13 |
2020-07-22 | 11.1 | 13.831 | 3.160 | 7.156 | 4.15 |
2020-07-23 | 11.54 | 13.941 | 3.964 | 11.351 | 4.18 |
2020-07-24 | 10.59 | 14.019 | -8.232 | 8.839 | 4.21 |
2020-07-27 | 10.71 | 14.058 | 1.133 | 4.438 | 4.22 |
2020-07-28 | 10.5 | 14.101 | -1.961 | 4.855 | 4.23 |
2020-07-29 | 11.05 | 14.165 | 5.238 | 6.952 | 4.25 |
2020-07-30 | 11.05 | 14.193 | 0.000 | 3.077 | 4.26 |
2020-07-31 | 11.22 | 14.232 | 1.538 | 4.163 | 4.27 |
2020-08-03 | 11.38 | 14.262 | 1.426 | 3.209 | 4.28 |
2020-08-04 | 11.17 | 14.286 | -1.845 | 2.548 | 4.29 |
2020-08-05 | 11.25 | 14.310 | 0.716 | 2.596 | 4.29 |
2020-08-06 | 11.44 | 14.368 | 1.689 | 6.044 | 4.31 |
2020-08-07 | 10.95 | 14.412 | -4.283 | 4.808 | 4.32 |
2020-08-10 | 10.95 | 14.448 | 0.000 | 3.927 | 4.33 |
2020-08-11 | 10.48 | 14.492 | -4.292 | 5.114 | 4.35 |
2020-08-12 | 10.4 | 14.526 | -0.763 | 3.817 | 4.36 |
2020-08-13 | 10.43 | 14.545 | 0.288 | 2.212 | 4.36 |
2020-08-14 | 10.54 | 14.567 | 1.055 | 2.493 | 4.37 |
2020-08-17 | 11.16 | 14.628 | 5.882 | 6.546 | 4.39 |
2020-08-18 | 11.12 | 14.650 | -0.358 | 2.419 | 4.39 |
2020-08-19 | 10.89 | 14.674 | -2.068 | 2.698 | 4.40 |
2020-08-20 | 10.62 | 14.697 | -2.479 | 2.571 | 4.41 |
2020-08-21 | 10.74 | 14.721 | 1.130 | 2.637 | 4.42 |
2020-08-24 | 10.68 | 14.734 | -0.559 | 1.490 | 4.42 |
2020-08-25 | 10.65 | 14.760 | -0.281 | 2.903 | 4.43 |
2020-08-26 | 10.41 | 14.787 | -2.254 | 3.099 | 4.44 |
2020-08-27 | 10.48 | 14.806 | 0.672 | 2.209 | 4.44 |
2020-08-28 | 10.74 | 14.834 | 2.481 | 3.149 | 4.45 |
2020-08-31 | 10.72 | 14.861 | -0.186 | 2.980 | 4.46 |
2020-09-01 | 10.66 | 14.881 | -0.560 | 2.239 | 4.46 |
2020-09-02 | 10.64 | 14.903 | -0.188 | 2.533 | 4.47 |
2020-09-03 | 10.53 | 14.924 | -1.034 | 2.350 | 4.48 |
2020-09-04 | 10.48 | 14.937 | -0.475 | 1.519 | 4.48 |
2020-09-07 | 10.05 | 14.974 | -4.103 | 4.389 | 4.49 |
2020-09-08 | 10.22 | 14.997 | 1.692 | 2.687 | 4.50 |
2020-09-09 | 9.94 | 15.016 | -2.740 | 2.348 | 4.50 |
2020-09-10 | 9.69 | 15.049 | -2.515 | 4.024 | 4.51 |
2020-09-11 | 9.71 | 15.065 | 0.206 | 2.064 | 4.52 |
2020-09-14 | 9.78 | 15.076 | 0.721 | 1.339 | 4.52 |
2020-09-15 | 9.79 | 15.087 | 0.102 | 1.329 | 4.53 |
2020-09-16 | 9.74 | 15.101 | -0.511 | 1.736 | 4.53 |
2020-09-17 | 9.72 | 15.117 | -0.205 | 1.951 | 4.54 |
2020-09-18 | 10.11 | 15.161 | 4.012 | 5.247 | 4.55 |
2020-09-21 | 10.08 | 15.194 | -0.297 | 3.858 | 4.56 |
2020-09-22 | 10.19 | 15.246 | 1.091 | 6.151 | 4.57 |
2020-09-23 | 10.07 | 15.265 | -1.178 | 2.257 | 4.58 |
2020-09-24 | 9.93 | 15.283 | -1.390 | 2.185 | 4.58 |
2020-09-25 | 10.13 | 15.308 | 2.014 | 3.021 | 4.59 |
2020-09-28 | 10.07 | 15.321 | -0.592 | 1.481 | 4.60 |
2020-09-29 | 10.13 | 15.332 | 0.596 | 1.291 | 4.60 |
2020-09-30 | 9.88 | 15.364 | -2.468 | 3.949 | 4.61 |
2020-10-09 | 10 | 15.371 | 1.215 | 0.810 | 4.61 |
2020-10-12 | 10.45 | 15.409 | 4.500 | 4.400 | 4.62 |
2020-10-13 | 10.33 | 15.420 | -1.148 | 1.244 | 4.63 |
2020-10-14 | 10.22 | 15.431 | -1.065 | 1.355 | 4.63 |
2020-10-15 | 10.19 | 15.453 | -0.294 | 2.544 | 4.64 |
2020-10-16 | 10.22 | 15.466 | 0.294 | 1.570 | 4.64 |
2020-10-19 | 10.05 | 15.492 | -1.663 | 3.033 | 4.65 |
2020-10-20 | 10.05 | 15.503 | 0.000 | 1.294 | 4.65 |
2020-10-21 | 10.04 | 15.518 | -0.100 | 1.791 | 4.66 |
2020-10-22 | 10.07 | 15.534 | 0.299 | 1.992 | 4.66 |
2020-10-23 | 9.88 | 15.555 | -1.887 | 2.483 | 4.67 |
2020-10-26 | 9.66 | 15.571 | -2.227 | 2.024 | 4.67 |
2020-10-27 | 9.65 | 15.579 | -0.104 | 1.035 | 4.67 |
2020-10-28 | 9.71 | 15.595 | 0.622 | 1.865 | 4.68 |
2020-10-29 | 9.77 | 15.616 | 0.618 | 2.678 | 4.68 |
2020-10-30 | 9.32 | 15.658 | -4.606 | 5.322 | 4.70 |
2020-11-02 | 9.26 | 15.685 | -0.644 | 3.541 | 4.71 |
2020-11-03 | 9.57 | 15.715 | 3.348 | 3.780 | 4.71 |
2020-11-04 | 9.51 | 15.733 | -0.627 | 2.299 | 4.72 |
2020-11-05 | 9.62 | 15.751 | 1.157 | 2.208 | 4.73 |
2020-11-06 | 9.6 | 15.770 | -0.208 | 2.391 | 4.73 |
2020-11-09 | 9.88 | 15.804 | 2.917 | 4.062 | 4.74 |
2020-11-10 | 9.7 | 15.824 | -1.822 | 2.530 | 4.75 |
2020-11-11 | 9.59 | 15.837 | -1.134 | 1.649 | 4.75 |
2020-11-12 | 9.52 | 15.850 | -0.730 | 1.564 | 4.75 |
2020-11-13 | 9.42 | 15.864 | -1.050 | 1.786 | 4.76 |
2020-11-16 | 9.69 | 15.884 | 2.866 | 2.548 | 4.77 |
2020-11-17 | 9.73 | 15.898 | 0.413 | 1.651 | 4.77 |
2020-11-18 | 9.78 | 15.914 | 0.514 | 1.953 | 4.77 |
2020-11-19 | 9.81 | 15.930 | 0.307 | 2.045 | 4.78 |
2020-11-20 | 9.82 | 15.939 | 0.102 | 1.019 | 4.78 |
2020-11-23 | 9.91 | 15.971 | 0.916 | 3.870 | 4.79 |
2020-11-24 | 9.93 | 15.985 | 0.202 | 1.715 | 4.80 |
2020-11-25 | 9.8 | 16.005 | -1.309 | 2.518 | 4.80 |
2020-11-26 | 9.78 | 16.015 | -0.204 | 1.224 | 4.80 |
2020-11-27 | 9.99 | 16.036 | 2.147 | 2.454 | 4.81 |
2020-11-30 | 9.95 | 16.065 | -0.400 | 3.504 | 4.82 |
2020-12-01 | 10.2 | 16.105 | 2.513 | 4.724 | 4.83 |
2020-12-02 | 10.23 | 16.127 | 0.294 | 2.549 | 4.84 |
2020-12-03 | 10.34 | 16.152 | 1.075 | 2.933 | 4.85 |
2020-12-04 | 10.18 | 16.170 | -1.547 | 2.128 | 4.85 |
2020-12-07 | 9.98 | 16.191 | -1.965 | 2.554 | 4.86 |
2020-12-08 | 10.01 | 16.203 | 0.301 | 1.403 | 4.86 |
2020-12-09 | 9.63 | 16.241 | -3.796 | 4.695 | 4.87 |
2020-12-10 | 9.63 | 16.254 | 0.000 | 1.661 | 4.88 |
2020-12-11 | 9.46 | 16.279 | -1.765 | 3.115 | 4.88 |
2020-12-14 | 9.47 | 16.289 | 0.106 | 1.268 | 4.89 |
2020-12-15 | 9.48 | 16.299 | 0.106 | 1.373 | 4.89 |
2020-12-16 | 9.49 | 16.316 | 0.105 | 2.110 | 4.89 |