咨询电话: 028-8546-5828 联系券源 余券宝

东北证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方正科技 博通集成 稳健医疗 盛达矿业 新时达 皖仪科技 罗莱生活 天舟文化 东江环保 长虹华意

东北证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.180000
2017-11-179.090.013-0.9801.7430.00
2017-11-208.990.032-1.1002.5300.01
2017-11-219.220.0672.5584.5610.02
2017-11-229.130.080-0.9761.7350.02
2017-11-238.890.113-2.6294.3810.03
2017-11-248.970.1300.9002.2500.04
2017-11-278.980.1460.1112.2300.04
2017-11-288.990.1540.1111.0020.05
2017-11-299.070.1730.8902.5580.05
2017-11-309.020.186-0.5511.7640.06
2017-12-0190.199-0.2221.6630.06
2017-12-048.90.211-1.1111.6670.06
2017-12-058.930.2250.3371.7980.07
2017-12-068.950.2310.2240.8960.07
2017-12-078.890.237-0.6700.7820.07
2017-12-088.910.2450.2251.0120.07
2017-12-118.970.2510.6730.8980.08
2017-12-128.850.261-1.3381.3380.08
2017-12-138.870.2700.2261.2430.08
2017-12-148.770.280-1.1271.3530.08
2017-12-158.710.290-0.6841.3680.09
2017-12-188.630.301-0.9181.4930.09
2017-12-198.710.3090.9271.0430.09
2017-12-208.50.326-2.4112.5260.10
2017-12-218.520.3420.2352.2350.10
2017-12-228.450.356-0.8221.8780.11
2017-12-258.30.372-1.7752.3670.11
2017-12-268.370.3810.8431.3250.11
2017-12-278.380.3970.1192.2700.12
2017-12-288.450.4150.8352.6250.12
2017-12-298.470.4260.2371.4200.13
2018-01-028.560.4351.0631.2990.13
2018-01-038.620.4460.7011.5190.13
2018-01-048.580.451-0.4640.6960.14
2018-01-058.590.4600.1171.2820.14
2018-01-088.70.4871.2813.7250.15
2018-01-098.660.496-0.4601.2640.15
2018-01-108.370.514-3.3492.5400.15
2018-01-118.380.5210.1191.0750.16
2018-01-128.370.529-0.1191.0740.16
2018-01-158.180.547-2.2702.6280.16
2018-01-168.320.5601.7111.9560.17
2018-01-178.580.5943.1254.6880.18
2018-01-188.580.6050.0001.6320.18
2018-01-198.880.6513.4976.1770.20
2018-01-228.90.6690.2252.3650.20
2018-01-239.030.6831.4611.9100.20
2018-01-249.180.7091.6613.4330.21
2018-01-258.970.726-2.2882.1790.22
2018-01-269.010.7410.4462.0070.22
2018-01-298.860.759-1.6652.5530.23
2018-01-308.760.777-1.1292.3700.23
2018-01-318.540.798-2.5112.9680.24
2018-02-018.30.827-2.8104.2150.25
2018-02-028.310.8460.1202.7710.25
2018-02-058.350.8710.4813.4900.26
2018-02-068.010.896-4.0723.8320.27
2018-02-077.940.921-0.8743.7450.28
2018-02-088.030.9341.1341.8890.28
2018-02-097.530.979-6.2277.2230.29
2018-02-127.540.9920.1332.1250.30
2018-02-137.591.0050.6631.9890.30
2018-02-147.531.017-0.7911.9760.31
2018-02-227.61.0300.9301.9920.31
2018-02-237.641.0380.5261.3160.31
2018-02-267.791.0571.9632.8800.32
2018-02-277.741.066-0.6421.4120.32
2018-02-287.771.0870.3883.2300.33
2018-03-017.81.0990.3861.8020.33
2018-03-027.751.109-0.6411.6670.33
2018-03-057.731.118-0.2581.4190.34
2018-03-067.851.1331.5522.1990.34
2018-03-077.731.147-1.5292.1660.34
2018-03-087.751.1520.2590.7760.35
2018-03-097.851.1621.2901.5480.35
2018-03-127.961.1721.4011.5290.35
2018-03-137.851.180-1.3821.1310.35
2018-03-147.791.189-0.7641.4010.36
2018-03-157.741.199-0.6421.5400.36
2018-03-167.681.207-0.7751.2920.36
2018-03-197.711.2160.3911.4320.36
2018-03-207.661.226-0.6491.5560.37
2018-03-217.721.2430.7832.6110.37
2018-03-227.711.252-0.1301.4250.38
2018-03-237.431.287-3.6325.7070.39
2018-03-267.381.305-0.6732.8260.39
2018-03-277.471.3151.2201.6260.39
2018-03-287.391.325-1.0711.6060.40
2018-03-297.541.3482.0303.7890.40
2018-03-307.561.3560.2651.1940.41
2018-04-027.641.3801.0583.7040.41
2018-04-037.641.3980.0002.8800.42
2018-04-047.551.413-1.1782.3560.42
2018-04-097.551.4220.0001.4570.43
2018-04-107.691.4341.8541.8540.43
2018-04-117.671.441-0.2601.1700.43
2018-04-127.61.454-0.9132.0860.44
2018-04-137.531.468-0.9212.1050.44
2018-04-167.411.482-1.5942.3900.44
2018-04-177.381.497-0.4052.2940.45
2018-04-187.461.5111.0842.3040.45
2018-04-197.491.5240.4022.1450.46
2018-04-207.221.546-3.6053.6050.46
2018-04-237.261.5550.5541.5240.47
2018-04-247.451.5732.6172.8930.47
2018-04-257.441.580-0.1341.0740.47
2018-04-267.311.594-1.7472.4190.48
2018-04-277.371.6060.8211.9150.48
2018-05-027.431.6190.8142.0350.49
2018-05-037.661.6443.0963.9030.49
2018-05-047.61.653-0.7831.4360.50
2018-05-077.681.6611.0531.3160.50
2018-05-087.691.6670.1300.9110.50
2018-05-097.591.676-1.3001.4300.50
2018-05-107.631.6840.5271.1860.51
2018-05-117.541.693-1.1801.4420.51
2018-05-147.521.700-0.2651.1940.51
2018-05-157.471.711-0.6651.7290.51
2018-05-167.391.718-1.0711.2050.52
2018-05-177.391.7240.0000.9470.52
2018-05-187.451.7340.8121.4880.52
2018-05-217.521.7400.9401.0740.52
2018-05-227.521.7470.0001.0640.52
2018-05-237.431.755-1.1971.3300.53
2018-05-247.361.764-0.9421.4800.53
2018-05-257.291.775-0.9511.7660.53
2018-05-287.261.783-0.4121.3720.53
2018-05-297.141.796-1.6532.2040.54
2018-05-306.791.822-4.9024.4820.55
2018-05-316.861.8281.0311.1780.55
2018-06-016.891.8500.4373.7900.56
2018-06-046.891.8580.0001.3060.56
2018-06-056.991.8671.4511.5970.56
2018-06-066.971.877-0.2861.7170.56
2018-06-076.961.891-0.1432.4390.57
2018-06-086.751.917-3.0174.5980.58
2018-06-116.71.928-0.7411.9260.58
2018-06-126.731.9380.4481.7910.58
2018-06-136.631.950-1.4862.2290.59
2018-06-146.691.9590.9051.6590.59
2018-06-156.61.974-1.3452.6910.59
2018-06-196.012.024-8.93910.0000.61
2018-06-206.082.0351.1652.1630.61
2018-06-215.92.056-2.9614.2760.62
2018-06-226.012.0711.8642.8810.62
2018-06-255.952.081-0.9981.9970.62
2018-06-266.072.1022.0174.2020.63
2018-06-276.022.112-0.8241.9770.63
2018-06-286.082.1330.9974.1530.64
2018-06-296.212.1482.1382.9610.64
2018-07-026.042.169-2.7384.1870.65
2018-07-036.172.1832.1522.6490.65
2018-07-046.12.193-1.1351.9450.66
2018-07-055.972.210-2.1313.4430.66
2018-07-066.052.2311.3404.1880.67
2018-07-096.152.2401.6531.8180.67
2018-07-106.132.253-0.3252.4390.68
2018-07-115.912.273-3.5894.0780.68
2018-07-126.152.2974.0614.7380.69
2018-07-136.12.307-0.8131.9510.69
2018-07-166.032.316-1.1481.8030.69
2018-07-176.012.324-0.3321.4930.70
2018-07-185.962.333-0.8321.8300.70
2018-07-195.892.344-1.1742.3490.70
2018-07-206.072.3643.0563.9050.71
2018-07-236.132.3760.9882.3060.71
2018-07-246.262.3962.1213.9150.72
2018-07-256.222.402-0.6391.1180.72
2018-07-266.232.4090.1611.2860.72
2018-07-276.172.414-0.9631.1240.72
2018-07-306.082.426-1.4592.2690.73
2018-07-316.142.4370.9872.1380.73
2018-08-016.012.452-2.1173.0940.74
2018-08-025.842.472-2.8293.9930.74
2018-08-035.792.481-0.8561.8840.74
2018-08-065.772.491-0.3452.0730.75
2018-08-075.922.5042.6002.6000.75
2018-08-085.842.511-1.3511.5200.75
2018-08-0962.5302.7403.7670.76
2018-08-105.992.537-0.1671.5000.76
2018-08-135.972.547-0.3342.0030.76
2018-08-145.952.554-0.3351.3400.77
2018-08-155.862.564-1.5132.0170.77
2018-08-165.922.5821.0243.7540.77
2018-08-175.872.596-0.8452.8720.78
2018-08-205.962.6061.5332.0440.78
2018-08-216.012.6140.8391.5100.78
2018-08-225.942.619-1.1650.9980.79
2018-08-235.982.6350.6733.1990.79
2018-08-245.992.6470.1672.3410.79
2018-08-276.092.6571.6692.0030.80
2018-08-286.052.664-0.6571.4780.80
2018-08-296.022.670-0.4961.1570.80
2018-08-305.932.679-1.4951.8270.80
2018-08-315.922.686-0.1691.3490.81
2018-09-035.942.6920.3381.3510.81
2018-09-046.022.7031.3472.0200.81
2018-09-055.952.709-1.1631.3290.81
2018-09-065.922.715-0.5041.1760.81
2018-09-075.882.726-0.6762.1960.82
2018-09-105.742.736-2.3812.2110.82
2018-09-115.762.7430.3481.3940.82
2018-09-125.772.7500.1741.3890.82
2018-09-135.892.7602.0802.0800.83
2018-09-145.862.766-0.5091.1880.83
2018-09-175.832.774-0.5121.7060.83
2018-09-185.932.7861.7152.4010.84
2018-09-195.982.7980.8432.5300.84
2018-09-205.972.803-0.1671.0030.84
2018-09-216.082.8151.8432.3450.84
2018-09-256.042.821-0.6581.1510.85
2018-09-266.062.8320.3312.1520.85
2018-09-275.982.840-1.3201.6500.85
2018-09-286.052.8461.1711.1710.85
2018-10-085.862.860-3.1402.8100.86
2018-10-095.862.8660.0001.1950.86
2018-10-105.892.8710.5121.0240.86
2018-10-115.292.907-10.1878.3190.87
2018-10-125.12.926-3.5924.3480.88
2018-10-155.022.941-1.5693.7250.88
2018-10-164.922.959-1.9924.1830.89
2018-10-175.012.9701.8292.8460.89
2018-10-184.912.979-1.9961.9960.89
2018-10-195.093.0023.6665.4990.90
2018-10-225.623.04810.4139.8230.91
2018-10-235.623.0800.0006.9400.92
2018-10-245.823.1253.5599.2530.94
2018-10-256.213.1846.70111.3400.96
2018-10-2663.209-3.3824.9920.96
2018-10-296.013.2260.1673.3330.97
2018-10-306.313.2764.9929.4840.98
2018-10-316.133.293-2.8533.3280.99
2018-11-016.153.3230.3265.8731.00
2018-11-026.273.3401.9513.2521.00
2018-11-056.353.3561.2763.0301.01
2018-11-066.323.374-0.4723.4651.01
2018-11-076.173.389-2.3732.8481.02
2018-11-086.133.409-0.6484.0521.02
2018-11-096.153.4280.3263.5891.03
2018-11-126.353.4493.2524.0651.03
2018-11-136.673.5105.03911.0241.05
2018-11-146.543.532-1.9493.8981.06
2018-11-156.83.5633.9765.5051.07
2018-11-167.173.6165.4418.9711.08
2018-11-197.273.6451.3954.7421.09
2018-11-206.953.675-4.4025.2271.10
2018-11-216.93.704-0.7195.0361.11
2018-11-226.83.725-1.4493.6231.12
2018-11-236.533.754-3.9715.2941.13
2018-11-266.573.7680.6132.6031.13
2018-11-276.613.7810.6092.4351.13
2018-11-286.823.8103.1774.9921.14
2018-11-296.483.843-4.9856.1581.15
2018-11-306.623.8642.1603.8581.16
2018-12-036.833.8863.1723.7761.17
2018-12-046.873.8960.5861.7571.17
2018-12-056.793.913-1.1643.0571.17
2018-12-066.683.926-1.6202.3561.18
2018-12-076.673.936-0.1501.7961.18
2018-12-106.463.958-3.1484.0481.19
2018-12-116.473.9720.1552.6321.19
2018-12-126.533.9830.9272.0091.19
2018-12-136.574.0050.6133.9821.20
2018-12-146.324.028-3.8054.4141.21
2018-12-176.384.0430.9492.6901.21
2018-12-186.274.060-1.7243.2921.22
2018-12-196.274.0690.0001.7541.22
2018-12-206.364.0871.4353.3491.23
2018-12-216.314.102-0.7862.8301.23
2018-12-246.264.120-0.7923.4871.24
2018-12-256.074.145-3.0354.9521.24
2018-12-265.944.159-2.1422.8011.25
2018-12-275.964.1730.3372.8621.25
2018-12-286.064.1961.6784.5301.26
2019-01-026.084.2080.3302.4751.26
2019-01-036.244.2402.6326.0861.27
2019-01-046.774.3058.49411.5381.29
2019-01-076.74.318-1.0342.3631.30
2019-01-086.854.3482.2395.2241.30
2019-01-096.784.367-1.0223.3581.31
2019-01-106.714.380-1.0322.3601.31
2019-01-116.754.3960.5962.8321.32
2019-01-146.684.410-1.0372.5191.32
2019-01-156.834.4292.2463.2931.33
2019-01-166.724.440-1.6112.0501.33
2019-01-176.624.453-1.4882.2321.34
2019-01-186.74.4651.2082.2661.34
2019-01-216.694.474-0.1491.6421.34
2019-01-226.574.489-1.7942.6911.35
2019-01-236.634.4980.9131.6741.35
2019-01-246.724.5171.3573.3181.36
2019-01-256.674.524-0.7441.3391.36
2019-01-286.484.554-2.8495.3971.37
2019-01-296.414.578-1.0804.4751.37
2019-01-306.354.587-0.9361.8721.38
2019-01-316.444.5981.4171.8901.38
2019-02-016.664.6133.4162.7951.38
2019-02-116.774.6251.6522.1021.39
2019-02-126.774.6360.0001.9201.39
2019-02-137.034.6663.8405.1701.40
2019-02-147.084.6820.7112.7031.40
2019-02-156.974.698-1.5542.6841.41
2019-02-187.384.7325.8825.5951.42
2019-02-197.424.7630.5425.0141.43
2019-02-207.514.7851.2133.5041.44
2019-02-217.514.8150.0004.7941.44
2019-02-228.284.88510.25310.1201.47
2019-02-259.134.95310.2668.9371.49
2019-02-268.845.006-3.1767.2291.50
2019-02-278.795.051-0.5666.1091.52
2019-02-288.495.088-3.4135.2331.53
2019-03-018.765.1243.1804.9471.54
2019-03-048.775.1840.1148.2191.56
2019-03-058.815.2030.4562.6231.56
2019-03-069.295.2485.4485.7891.57
2019-03-079.645.3253.7679.5801.60
2019-03-088.665.378-10.1667.3651.61
2019-03-119.025.4284.1576.6971.63
2019-03-129.755.5108.0939.9781.65
2019-03-139.75.576-0.5138.2051.67
2019-03-149.25.637-5.1557.9381.69
2019-03-159.25.6720.0004.5651.70
2019-03-189.385.7071.9574.5651.71
2019-03-199.235.723-1.5992.0261.72
2019-03-209.335.7561.0834.2251.73
2019-03-219.75.8183.9667.7171.75
2019-03-229.775.8590.7225.0521.76
2019-03-259.415.893-3.6854.2991.77
2019-03-269.15.942-3.2946.4821.78
2019-03-279.15.9610.0002.5271.79
2019-03-289.055.993-0.5494.1761.80
2019-03-299.986.07710.27610.1661.82
2019-04-0110.126.1341.4036.7131.84
2019-04-0210.166.1730.3954.6441.85
2019-04-0310.956.2697.77610.4331.88
2019-04-0410.716.295-2.1923.0141.89
2019-04-0810.526.345-1.7745.6021.90
2019-04-0910.666.3821.3314.1831.91
2019-04-1010.396.436-2.5336.2851.93
2019-04-1110.016.467-3.6573.7541.94
2019-04-1210.076.4870.5992.2981.95
2019-04-1510.16.5410.2986.4551.96
2019-04-1610.916.6528.02012.1782.00
2019-04-1710.496.683-3.8503.5752.00
2019-04-1810.286.718-2.0024.0992.02
2019-04-1910.416.7401.2652.5292.02
2019-04-2210.056.782-3.4584.9952.03
2019-04-2310.226.8211.6924.5772.05
2019-04-2410.56.8622.7404.6972.06
2019-04-2510.346.919-1.5246.6672.08
2019-04-2610.546.9931.9348.4142.10
2019-04-299.617.082-8.82411.0062.12
2019-04-309.637.1040.2082.8102.13
2019-05-068.657.144-10.1775.6072.14
2019-05-078.767.1781.2724.6242.15
2019-05-088.577.208-2.1694.1102.16
2019-05-098.047.242-6.1845.1342.17
2019-05-108.647.2977.4637.5872.19
2019-05-138.637.320-0.1163.2412.20
2019-05-148.597.341-0.4633.0132.20
2019-05-158.757.3571.8632.0952.21
2019-05-168.77.373-0.5712.2862.21
2019-05-178.27.423-5.7477.2412.23
2019-05-208.357.4601.8295.3662.24
2019-05-218.437.4830.9583.2342.24
2019-05-228.257.506-2.1353.3212.25
2019-05-238.37.5280.6063.2732.26
2019-05-248.247.542-0.7232.0482.26
2019-05-278.537.5853.5195.9472.28
2019-05-288.477.604-0.7032.6962.28
2019-05-298.57.6200.3542.2432.29
2019-05-308.437.632-0.8241.7652.29
2019-05-318.377.646-0.7122.0172.29
2019-06-038.367.668-0.1193.1062.30
2019-06-048.47.6860.4782.6322.31
2019-06-058.447.7000.4762.0242.31
2019-06-068.487.7120.4741.6592.31
2019-06-108.097.760-4.5997.0752.33
2019-06-118.637.8156.6757.6642.34
2019-06-128.287.846-4.0564.5192.35
2019-06-138.37.8650.2422.7782.36
2019-06-148.137.888-2.0483.3732.37
2019-06-178.27.8970.8611.3532.37
2019-06-188.127.916-0.9762.6832.37
2019-06-198.277.9471.8474.5572.38
2019-06-208.718.0145.3209.1902.40
2019-06-218.828.0381.2633.3302.41
2019-06-248.798.061-0.3403.0612.42
2019-06-258.828.0860.3413.5272.43
2019-06-268.648.099-2.0411.7012.43
2019-06-278.778.1231.5053.3562.44
2019-06-288.718.132-0.6841.2542.44
2019-07-018.928.1512.4112.5262.45
2019-07-029.28.1983.1396.1662.46
2019-07-039.168.214-0.4352.0652.46
2019-07-049.398.2492.5114.4762.47
2019-07-059.318.271-0.8522.7692.48
2019-07-089.178.312-1.5045.3712.49
2019-07-099.18.342-0.7634.0352.50
2019-07-109.018.365-0.9893.0772.51
2019-07-118.958.388-0.6662.9972.52
2019-07-129.028.4050.7822.3462.52
2019-07-159.298.4432.9934.8782.53
2019-07-169.238.453-0.6461.2922.54
2019-07-179.268.4670.3251.8422.54
2019-07-188.998.484-2.9162.2682.55
2019-07-199.138.5021.5572.3362.55
2019-07-228.858.535-3.0674.4912.56
2019-07-238.848.556-0.1132.8252.57
2019-07-248.928.5720.9052.1492.57
2019-07-258.948.5820.2241.3452.57
2019-07-268.98.589-0.4471.0072.58
2019-07-298.758.606-1.6852.2472.58
2019-07-308.848.6221.0292.1712.59
2019-07-318.788.629-0.6791.0182.59
2019-08-018.748.640-0.4561.4812.59
2019-08-028.468.660-3.2042.8602.60
2019-08-058.328.679-1.6552.7192.60
2019-08-068.38.714-0.2405.0482.61
2019-08-078.048.739-3.1333.7352.62
2019-08-088.128.7550.9952.3632.63
2019-08-0988.772-1.4782.5862.63
2019-08-128.228.7852.7501.8752.64
2019-08-138.218.801-0.1222.3112.64
2019-08-148.168.820-0.6092.8012.65
2019-08-158.168.8410.0003.0642.65
2019-08-168.188.8590.2452.6962.66
2019-08-198.628.8955.3795.0122.67
2019-08-208.478.912-1.7402.4362.67
2019-08-218.488.9230.1181.5352.68
2019-08-228.48.936-0.9431.8872.68
2019-08-238.348.951-0.7142.1432.69
2019-08-268.148.961-2.3981.4392.69
2019-08-278.258.9801.3512.7032.69
2019-08-288.128.991-1.5761.6972.70
2019-08-298.089.000-0.4931.3552.70
2019-08-308.059.017-0.3712.4752.71
2019-09-028.29.0331.8632.3602.71
2019-09-038.29.0420.0001.3412.71
2019-09-048.359.0611.8292.6832.72
2019-09-058.579.0952.6354.7902.73
2019-09-068.629.1100.5832.1002.73
2019-09-098.769.1251.6241.9722.74
2019-09-108.799.1450.3422.7402.74
2019-09-118.829.1610.3412.2752.75
2019-09-128.99.1740.9071.7012.75
2019-09-168.769.191-1.5732.3602.76
2019-09-178.549.216-2.5113.5392.76
2019-09-188.489.229-0.7031.7562.77
2019-09-198.549.2410.7081.6512.77
2019-09-208.519.249-0.3511.1712.77
2019-09-238.389.265-1.5282.3502.78
2019-09-248.399.2810.1192.2672.78
2019-09-258.279.291-1.4301.4302.79
2019-09-268.099.314-2.1773.3862.79
2019-09-278.149.3210.6181.1122.80
2019-09-308.039.336-1.3512.2112.80
2019-10-088.049.3480.1251.7432.80
2019-10-098.129.3650.9952.6122.81
2019-10-108.169.3740.4931.2322.81
2019-10-118.229.3960.7353.1862.82
2019-10-148.339.4121.3382.3112.82
2019-10-158.419.4280.9602.2812.83
2019-10-168.319.444-1.1892.3782.83
2019-10-178.289.456-0.3611.6852.84
2019-10-188.069.480-2.6573.6232.84
2019-10-218.079.4940.1242.1092.85
2019-10-228.19.5030.3721.2392.85
2019-10-238.059.512-0.6171.3582.85
2019-10-248.119.5220.7451.4912.86
2019-10-258.259.5411.7262.7132.86
2019-10-288.339.5550.9702.0612.87
2019-10-298.239.570-1.2002.2812.87
2019-10-308.119.587-1.4582.4302.88
2019-10-318.19.598-0.1231.6032.88
2019-11-018.249.6161.7282.5932.88
2019-11-048.29.627-0.4851.6992.89
2019-11-058.349.6461.7072.6832.89
2019-11-068.239.661-1.3192.1582.90
2019-11-078.189.675-0.6082.0662.90
2019-11-088.139.691-0.6112.4452.91
2019-11-117.879.714-3.1983.4442.91
2019-11-127.889.7220.1271.2712.92
2019-11-137.839.730-0.6351.2692.92
2019-11-147.849.7400.1281.4052.92
2019-11-157.789.749-0.7651.4032.92
2019-11-187.899.7611.4141.9282.93
2019-11-197.949.7710.6341.3942.93
2019-11-207.839.781-1.3851.6372.93
2019-11-217.859.7890.2551.1492.94
2019-11-227.829.800-0.3821.6562.94
2019-11-257.889.8060.7671.0232.94
2019-11-267.719.823-2.1572.5382.95
2019-11-277.79.830-0.1301.1672.95
2019-11-287.699.836-0.1300.9092.95
2019-11-297.739.8470.5201.6912.95
2019-12-027.769.8560.3881.4232.96
2019-12-037.839.8690.9021.9332.96
2019-12-047.799.874-0.5110.7662.96
2019-12-057.889.8811.1551.1552.96
2019-12-067.879.887-0.1270.8882.97
2019-12-097.849.896-0.3811.3982.97
2019-12-107.839.900-0.1280.6382.97
2019-12-117.879.9130.5111.9162.97
2019-12-127.829.918-0.6350.7622.98
2019-12-138.159.9504.2204.7312.98
2019-12-168.259.9721.2273.1902.99
2019-12-178.5110.0333.1528.6063.01
2019-12-188.6910.0642.1154.2303.02
2019-12-198.8210.0841.4962.7623.03
2019-12-208.7910.114-0.3404.0823.03
2019-12-238.5110.150-3.1855.1193.05
2019-12-248.6510.1651.6452.1153.05
2019-12-258.7510.1921.1563.6993.06
2019-12-268.9910.2212.7433.8863.07
2019-12-278.6610.256-3.6714.7833.08
2019-12-309.0610.3084.6196.9283.09
2019-12-319.210.3331.5453.2013.10
2020-01-029.1510.358-0.5433.3703.11
2020-01-039.110.373-0.5461.9673.11
2020-01-069.1110.4010.1103.6263.12
2020-01-079.1510.4160.4391.9763.12
2020-01-088.8410.439-3.3883.0603.13
2020-01-099.0110.4521.9231.8103.14
2020-01-108.9410.477-0.7773.3303.14
2020-01-139.1310.5002.1253.0203.15
2020-01-14910.516-1.4242.0813.15
2020-01-158.9410.527-0.6671.5563.16
2020-01-168.8410.541-1.1191.9023.16
2020-01-178.8610.5540.2261.6973.17
2020-01-209.0510.5702.1442.1443.17
2020-01-218.8810.585-1.8781.9893.18
2020-01-228.9610.6150.9014.0543.18
2020-01-238.5310.649-4.7994.7993.19
2020-02-037.6710.649-10.0820.0003.19
2020-02-047.6110.701-0.7828.2143.21
2020-02-057.7410.7331.7084.9933.22
2020-02-067.9110.7632.1964.5223.23
2020-02-077.9410.7760.3792.0233.23
2020-02-108.0610.7951.5112.7713.24
2020-02-118.0810.8130.2482.7303.24
2020-02-128.2310.8351.8563.2183.25
2020-02-138.1310.852-1.2152.4303.26
2020-02-148.2310.8781.2303.8133.26
2020-02-178.7310.9196.0755.5893.28
2020-02-188.7310.9380.0002.6353.28
2020-02-199.0911.0124.1249.7373.30
2020-02-209.5311.0634.8406.4913.32
2020-02-219.3911.105-1.4695.3523.33
2020-02-249.4111.1320.2133.4083.34
2020-02-259.511.1760.9565.6323.35
2020-02-269.3311.207-1.7894.0003.36
2020-02-279.411.2280.7502.6803.37
2020-02-288.9211.266-5.1065.1063.38
2020-03-029.4411.3185.8306.6143.40
2020-03-039.611.3601.6955.1913.41
2020-03-0410.2211.4166.4586.5623.42
2020-03-0510.2711.4660.4895.8713.44
2020-03-069.7811.490-4.7712.9213.45
2020-03-099.5311.531-2.5565.1123.46
2020-03-109.8911.5773.7785.6663.47
2020-03-119.5211.607-3.7413.7413.48
2020-03-129.3711.632-1.5763.1513.49
2020-03-139.2811.684-0.9616.7243.51
2020-03-168.5811.741-7.5438.0823.52
2020-03-178.6911.7841.2825.8283.54
2020-03-188.3711.823-3.6825.6393.55
2020-03-198.5911.8592.6285.0183.56
2020-03-208.6511.8820.6983.2603.56
2020-03-238.211.908-5.2023.8153.57
2020-03-248.411.9302.4393.0493.58
2020-03-258.5211.9471.4292.3813.58
2020-03-268.3411.959-2.1131.7613.59
2020-03-278.3811.9780.4802.7583.59
2020-03-308.2511.991-1.5511.9093.60
2020-03-318.1912.004-0.7271.9393.60
2020-04-018.1212.023-0.8552.8083.61
2020-04-028.2812.0401.9702.3403.61
2020-04-038.0912.055-2.2952.2953.62
2020-04-078.3312.0702.9672.2253.62
2020-04-088.2612.080-0.8401.4413.62
2020-04-098.3812.0971.4532.4213.63
2020-04-108.2712.113-1.3132.2673.63
2020-04-138.1612.124-1.3301.5723.64
2020-04-148.3312.1422.0832.6963.64
2020-04-158.212.155-1.5611.8013.65
2020-04-168.2312.1680.3661.9513.65
2020-04-178.2512.1760.2431.2153.65
2020-04-208.2612.1810.1210.7273.65
2020-04-218.112.197-1.9372.3003.66
2020-04-228.1112.2050.1231.2353.66
2020-04-238.0312.214-0.9861.3563.66
2020-04-247.8412.236-2.3663.2383.67
2020-04-277.6812.254-2.0412.9343.68
2020-04-287.7212.2770.5213.5163.68
2020-04-297.8112.2981.1663.2383.69
2020-04-308.0512.3163.0732.6893.69
2020-05-068.0912.3340.4972.6093.70
2020-05-078.0312.344-0.7421.4833.70
2020-05-088.2312.3672.4913.3623.71
2020-05-118.1912.381-0.4862.0663.71
2020-05-128.2212.3930.3661.8323.72
2020-05-138.2112.402-0.1221.3383.72
2020-05-148.0712.411-1.7051.2183.72
2020-05-158.0712.4180.0001.1153.73
2020-05-18812.427-0.8671.3633.73
2020-05-198.0512.4360.6251.3753.73
2020-05-208.0412.444-0.1241.1183.73
2020-05-21812.451-0.4981.1193.74
2020-05-227.7912.481-2.6254.6253.74
2020-05-257.812.4910.1281.4123.75
2020-05-267.8912.4971.1541.0263.75
2020-05-277.7812.508-1.3941.6483.75
2020-05-287.9112.5271.6712.9563.76
2020-05-297.912.534-0.1261.0113.76
2020-06-018.2912.5594.9373.5443.77
2020-06-028.3212.5690.3621.4483.77
2020-06-038.1712.589-1.8033.0053.78
2020-06-048.1712.6010.0001.7143.78
2020-06-058.1812.6140.1221.9583.78
2020-06-088.0912.629-1.1002.2003.79
2020-06-098.1612.6380.8651.3603.79
2020-06-108.0612.648-1.2251.4713.79
2020-06-117.9912.665-0.8682.6053.80
2020-06-127.9312.679-0.7512.0033.80
2020-06-157.9112.694-0.2522.3963.81
2020-06-168.0312.7011.5171.0113.81
2020-06-17812.709-0.3741.1213.81
2020-06-188.1212.7271.5002.7503.82
2020-06-198.3512.7572.8334.3103.83
2020-06-228.5212.8042.0366.5873.84
2020-06-238.6412.8271.4083.1693.85
2020-06-248.5612.844-0.9262.4313.85
2020-06-298.2412.870-3.7383.7383.86
2020-06-308.4512.8942.5493.3983.87
2020-07-018.6112.9141.8932.8403.87
2020-07-029.2412.9827.3178.8273.89
2020-07-039.8813.0476.9267.9003.91
2020-07-0610.8613.1229.9198.3003.94
2020-07-0710.413.175-4.2366.0773.95
2020-07-0811.4413.27610.00010.5773.98
2020-07-0911.7413.3662.6229.2664.01
2020-07-1011.4413.405-2.5554.0034.02
2020-07-1311.613.4571.3995.4204.04
2020-07-1411.6113.4920.0863.6214.05
2020-07-1511.1713.552-3.7906.4604.07
2020-07-1610.7813.629-3.4918.5054.09
2020-07-1710.4313.689-3.2476.9574.11
2020-07-2011.0713.7386.1365.2734.12
2020-07-2110.7613.765-2.8003.0714.13
2020-07-2211.113.8313.1607.1564.15
2020-07-2311.5413.9413.96411.3514.18
2020-07-2410.5914.019-8.2328.8394.21
2020-07-2710.7114.0581.1334.4384.22
2020-07-2810.514.101-1.9614.8554.23
2020-07-2911.0514.1655.2386.9524.25
2020-07-3011.0514.1930.0003.0774.26
2020-07-3111.2214.2321.5384.1634.27
2020-08-0311.3814.2621.4263.2094.28
2020-08-0411.1714.286-1.8452.5484.29
2020-08-0511.2514.3100.7162.5964.29
2020-08-0611.4414.3681.6896.0444.31
2020-08-0710.9514.412-4.2834.8084.32
2020-08-1010.9514.4480.0003.9274.33
2020-08-1110.4814.492-4.2925.1144.35
2020-08-1210.414.526-0.7633.8174.36
2020-08-1310.4314.5450.2882.2124.36
2020-08-1410.5414.5671.0552.4934.37
2020-08-1711.1614.6285.8826.5464.39
2020-08-1811.1214.650-0.3582.4194.39
2020-08-1910.8914.674-2.0682.6984.40
2020-08-2010.6214.697-2.4792.5714.41
2020-08-2110.7414.7211.1302.6374.42
2020-08-2410.6814.734-0.5591.4904.42
2020-08-2510.6514.760-0.2812.9034.43
2020-08-2610.4114.787-2.2543.0994.44
2020-08-2710.4814.8060.6722.2094.44
2020-08-2810.7414.8342.4813.1494.45
2020-08-3110.7214.861-0.1862.9804.46
2020-09-0110.6614.881-0.5602.2394.46
2020-09-0210.6414.903-0.1882.5334.47
2020-09-0310.5314.924-1.0342.3504.48
2020-09-0410.4814.937-0.4751.5194.48
2020-09-0710.0514.974-4.1034.3894.49
2020-09-0810.2214.9971.6922.6874.50
2020-09-099.9415.016-2.7402.3484.50
2020-09-109.6915.049-2.5154.0244.51
2020-09-119.7115.0650.2062.0644.52
2020-09-149.7815.0760.7211.3394.52
2020-09-159.7915.0870.1021.3294.53
2020-09-169.7415.101-0.5111.7364.53
2020-09-179.7215.117-0.2051.9514.54
2020-09-1810.1115.1614.0125.2474.55
2020-09-2110.0815.194-0.2973.8584.56
2020-09-2210.1915.2461.0916.1514.57
2020-09-2310.0715.265-1.1782.2574.58
2020-09-249.9315.283-1.3902.1854.58
2020-09-2510.1315.3082.0143.0214.59
2020-09-2810.0715.321-0.5921.4814.60
2020-09-2910.1315.3320.5961.2914.60
2020-09-309.8815.364-2.4683.9494.61
2020-10-091015.3711.2150.8104.61
2020-10-1210.4515.4094.5004.4004.62
2020-10-1310.3315.420-1.1481.2444.63
2020-10-1410.2215.431-1.0651.3554.63
2020-10-1510.1915.453-0.2942.5444.64
2020-10-1610.2215.4660.2941.5704.64
2020-10-1910.0515.492-1.6633.0334.65
2020-10-2010.0515.5030.0001.2944.65
2020-10-2110.0415.518-0.1001.7914.66
2020-10-2210.0715.5340.2991.9924.66
2020-10-239.8815.555-1.8872.4834.67
2020-10-269.6615.571-2.2272.0244.67
2020-10-279.6515.579-0.1041.0354.67
2020-10-289.7115.5950.6221.8654.68
2020-10-299.7715.6160.6182.6784.68
2020-10-309.3215.658-4.6065.3224.70
2020-11-029.2615.685-0.6443.5414.71
2020-11-039.5715.7153.3483.7804.71
2020-11-049.5115.733-0.6272.2994.72
2020-11-059.6215.7511.1572.2084.73
2020-11-069.615.770-0.2082.3914.73
2020-11-099.8815.8042.9174.0624.74
2020-11-109.715.824-1.8222.5304.75
2020-11-119.5915.837-1.1341.6494.75
2020-11-129.5215.850-0.7301.5644.75
2020-11-139.4215.864-1.0501.7864.76
2020-11-169.6915.8842.8662.5484.77
2020-11-179.7315.8980.4131.6514.77
2020-11-189.7815.9140.5141.9534.77
2020-11-199.8115.9300.3072.0454.78
2020-11-209.8215.9390.1021.0194.78
2020-11-239.9115.9710.9163.8704.79
2020-11-249.9315.9850.2021.7154.80
2020-11-259.816.005-1.3092.5184.80
2020-11-269.7816.015-0.2041.2244.80
2020-11-279.9916.0362.1472.4544.81
2020-11-309.9516.065-0.4003.5044.82
2020-12-0110.216.1052.5134.7244.83
2020-12-0210.2316.1270.2942.5494.84
2020-12-0310.3416.1521.0752.9334.85
2020-12-0410.1816.170-1.5472.1284.85
2020-12-079.9816.191-1.9652.5544.86
2020-12-0810.0116.2030.3011.4034.86
2020-12-099.6316.241-3.7964.6954.87
2020-12-109.6316.2540.0001.6614.88
2020-12-119.4616.279-1.7653.1154.88
2020-12-149.4716.2890.1061.2684.89
2020-12-159.4816.2990.1061.3734.89
2020-12-169.4916.3160.1052.1104.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询