咨询电话: 028-8546-5828 联系券源 余券宝

阳 光 城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
达 意 隆 普利特 武进不锈 直真科技 力合科技 杭氧股份 金洲管道 兴业股份 安居宝 天津普林

阳 光 城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.220000
2017-11-176.150.028-1.1255.4660.01
2017-11-206.260.0671.7897.4800.02
2017-11-216.460.1023.1956.5500.03
2017-11-226.430.126-0.4644.4890.04
2017-11-236.270.149-2.4884.3550.04
2017-11-246.180.164-1.4352.8710.05
2017-11-276.110.188-1.1334.6930.06
2017-11-285.980.207-2.1283.9280.06
2017-11-296.610.26810.53511.0370.08
2017-11-306.440.301-2.5726.2030.09
2017-12-016.470.3210.4663.5710.10
2017-12-046.40.339-1.0823.4000.10
2017-12-056.330.356-1.0943.2810.11
2017-12-066.280.373-0.7903.1600.11
2017-12-076.310.3980.4784.7770.12
2017-12-086.30.412-0.1582.6940.12
2017-12-116.560.4414.1275.3970.13
2017-12-126.590.4650.4574.2680.14
2017-12-136.740.4922.2764.8560.15
2017-12-146.70.512-0.5933.5610.15
2017-12-156.580.528-1.7912.9850.16
2017-12-186.550.548-0.4563.6470.16
2017-12-196.880.5805.0385.4960.17
2017-12-206.870.593-0.1452.3260.18
2017-12-217.110.6173.4934.0760.19
2017-12-227.10.633-0.1412.6720.19
2017-12-257.30.6512.8172.9580.20
2017-12-267.230.683-0.9595.3420.20
2017-12-277.310.7031.1073.3200.21
2017-12-287.30.723-0.1373.2830.22
2017-12-297.560.7603.5625.7530.23
2018-01-027.980.8105.5567.5400.24
2018-01-038.040.8380.7524.1350.25
2018-01-048.240.8772.4885.7210.26
2018-01-058.320.9430.9719.5870.28
2018-01-088.440.9891.4426.4900.30
2018-01-098.411.035-0.3556.5170.31
2018-01-108.431.0740.2385.5890.32
2018-01-118.541.1041.3054.2700.33
2018-01-128.571.1340.3514.2150.34
2018-01-158.571.1790.0006.3010.35
2018-01-168.991.2624.90111.0850.38
2018-01-178.451.333-6.00710.0110.40
2018-01-188.011.380-5.2077.1010.41
2018-01-198.191.4162.2475.2430.42
2018-01-228.511.4593.9076.1050.44
2018-01-239.391.53110.3419.1660.46
2018-01-249.881.5905.2187.1350.48
2018-01-259.491.640-3.9476.3770.49
2018-01-269.851.7073.7938.1140.51
2018-01-2910.021.7701.7267.6140.53
2018-01-309.381.845-6.3879.4810.55
2018-01-319.641.9082.7727.8890.57
2018-02-019.51.965-1.4527.1580.59
2018-02-029.242.029-2.7378.3160.61
2018-02-059.342.0621.0824.3290.62
2018-02-068.382.116-10.2787.7090.63
2018-02-077.582.210-9.54714.7970.66
2018-02-087.672.2441.1875.4090.67
2018-02-097.222.280-5.8675.8670.68
2018-02-127.482.3123.6015.2630.69
2018-02-137.972.3696.5518.5560.71
2018-02-148.062.3961.1294.0150.72
2018-02-228.132.4200.8683.4740.73
2018-02-238.182.4470.6153.9360.73
2018-02-268.072.509-1.3459.2910.75
2018-02-277.912.542-1.9835.0810.76
2018-02-288.072.5932.0237.5850.78
2018-03-017.92.623-2.1074.4610.79
2018-03-027.832.651-0.8864.3040.80
2018-03-057.82.678-0.3834.2150.80
2018-03-068.292.7396.2828.7180.82
2018-03-078.262.769-0.3624.4630.83
2018-03-088.592.8133.9956.0530.84
2018-03-098.492.844-1.1644.4240.85
2018-03-128.182.892-3.6517.0670.87
2018-03-138.092.909-1.1002.5670.87
2018-03-148.052.935-0.4943.8320.88
2018-03-158.012.957-0.4973.2300.89
2018-03-168.112.9801.2483.4960.89
2018-03-197.773.012-4.1924.9320.90
2018-03-207.693.032-1.0303.0890.91
2018-03-217.73.0530.1303.2510.92
2018-03-227.543.077-2.0783.8960.92
2018-03-236.973.121-7.5607.5600.94
2018-03-266.893.139-1.1483.1560.94
2018-03-276.993.1601.4513.4830.95
2018-03-286.983.185-0.1434.2920.96
2018-03-297.543.2678.02313.0370.98
2018-03-307.393.284-1.9892.7850.99
2018-04-027.53.3181.4885.4131.00
2018-04-037.393.339-1.4673.4671.00
2018-04-047.383.353-0.1352.3001.01
2018-04-097.383.3690.0002.5751.01
2018-04-107.683.4024.0655.1491.02
2018-04-117.793.4361.4325.3391.03
2018-04-127.833.4500.5132.0541.03
2018-04-137.753.471-1.0223.3211.04
2018-04-167.173.509-7.4846.3231.05
2018-04-1773.527-2.3713.0681.06
2018-04-187.13.5531.4294.4291.07
2018-04-197.123.5700.2822.8171.07
2018-04-206.943.596-2.5284.4941.08
2018-04-2373.6140.8653.0261.08
2018-04-247.33.6444.2865.0001.09
2018-04-257.153.666-2.0553.6991.10
2018-04-266.983.689-2.3783.9161.11
2018-04-276.923.714-0.8604.4411.11
2018-05-026.833.728-1.3012.3121.12
2018-05-036.883.7390.7322.0501.12
2018-05-047.083.7562.9072.7621.13
2018-05-077.163.7751.1303.2491.13
2018-05-087.293.7951.8163.3521.14
2018-05-097.213.807-1.0971.9201.14
2018-05-107.123.830-1.2483.8831.15
2018-05-117.083.848-0.5623.0901.15
2018-05-147.023.864-0.8472.6841.16
2018-05-157.033.8720.1421.4251.16
2018-05-167.043.8810.1421.5651.16
2018-05-176.883.898-2.2732.9831.17
2018-05-186.893.9060.1451.3081.17
2018-05-216.863.916-0.4351.7421.17
2018-05-226.773.931-1.3122.6241.18
2018-05-236.543.952-3.3973.8401.19
2018-05-246.413.972-1.9883.8231.19
2018-05-256.353.985-0.9362.4961.20
2018-05-286.363.9970.1572.2051.20
2018-05-296.094.025-4.2455.5031.21
2018-05-305.884.038-3.4482.6271.21
2018-05-316.024.0582.3814.0821.22
2018-06-016.094.0771.1633.6541.22
2018-06-046.264.0952.7913.4481.23
2018-06-056.174.111-1.4383.1951.23
2018-06-066.024.125-2.4312.7551.24
2018-06-076.234.1463.4883.9871.24
2018-06-086.024.167-3.3714.1731.25
2018-06-116.254.1973.8215.8141.26
2018-06-126.244.215-0.1603.5201.26
2018-06-136.194.234-0.8013.6861.27
2018-06-146.234.2460.6462.2621.27
2018-06-156.324.2761.4455.6181.28
2018-06-195.934.309-6.1716.8041.29
2018-06-205.984.3230.8432.6981.30
2018-06-215.984.3480.0005.0171.30
2018-06-226.034.3680.8364.0131.31
2018-06-255.844.395-3.1515.4731.32
2018-06-265.684.427-2.7406.8491.33
2018-06-275.614.461-1.2327.2181.34
2018-06-285.574.475-0.7133.0301.34
2018-06-295.664.4881.6162.8731.35
2018-07-025.494.518-3.0046.5371.36
2018-07-035.494.5310.0002.7321.36
2018-07-045.474.544-0.3642.9141.36
2018-07-055.44.558-1.2803.1081.37
2018-07-065.394.576-0.1854.0741.37
2018-07-095.534.5942.5973.8961.38
2018-07-105.684.6122.7123.7971.38
2018-07-115.494.623-3.3452.2891.39
2018-07-125.654.6412.9143.8251.39
2018-07-135.674.6590.3543.8941.40
2018-07-165.534.676-2.4693.7041.40
2018-07-175.534.6900.0003.0741.41
2018-07-185.444.701-1.6272.3511.41
2018-07-195.414.711-0.5512.2061.41
2018-07-205.524.7362.0335.5451.42
2018-07-235.814.7725.2547.4281.43
2018-07-245.874.7921.0333.9591.44
2018-07-255.864.799-0.1701.5331.44
2018-07-265.74.823-2.7304.9491.45
2018-07-275.754.8350.8772.6321.45
2018-07-305.814.8541.0433.8261.46
2018-07-315.874.8661.0332.4101.46
2018-08-015.714.887-2.7264.4291.47
2018-08-025.694.916-0.3506.1301.47
2018-08-035.54.929-3.3392.9881.48
2018-08-065.44.950-1.8184.5451.48
2018-08-075.564.9662.9633.5191.49
2018-08-085.414.981-2.6983.2371.49
2018-08-095.545.0012.4034.4361.50
2018-08-105.675.0222.3474.3321.51
2018-08-135.545.034-2.2932.6461.51
2018-08-145.425.046-2.1662.7081.51
2018-08-155.45.057-0.3692.3991.52
2018-08-165.355.070-0.9262.9631.52
2018-08-175.295.084-1.1213.1781.53
2018-08-205.45.1002.0793.5921.53
2018-08-215.415.1110.1852.4071.53
2018-08-225.375.119-0.7391.6641.54
2018-08-235.375.1250.0001.4901.54
2018-08-245.385.1310.1861.3041.54
2018-08-275.595.1483.9033.5321.54
2018-08-285.65.1590.1792.5041.55
2018-08-295.685.1751.4293.2141.55
2018-08-305.545.191-2.4653.5211.56
2018-08-315.795.2234.5136.6791.57
2018-09-035.85.2410.1733.6271.57
2018-09-045.865.2551.0342.9311.58
2018-09-055.625.273-4.0963.9251.58
2018-09-065.525.291-1.7793.9151.59
2018-09-075.615.3121.6304.5291.59
2018-09-105.745.3302.3173.7431.60
2018-09-115.735.344-0.1742.7871.60
2018-09-125.695.355-0.6982.4431.61
2018-09-135.665.374-0.5274.0421.61
2018-09-145.795.3912.2973.5341.62
2018-09-175.595.409-3.4543.8001.62
2018-09-185.655.4231.0733.0411.63
2018-09-195.845.4493.3635.3101.63
2018-09-205.85.458-0.6851.7121.64
2018-09-216.055.4824.3104.8281.64
2018-09-255.745.500-5.1243.8021.65
2018-09-265.815.5141.2202.7871.65
2018-09-275.735.523-1.3771.8931.66
2018-09-285.75.533-0.5242.2691.66
2018-10-085.455.551-4.3863.8601.67
2018-10-095.425.559-0.5501.8351.67
2018-10-105.45.569-0.3692.2141.67
2018-10-114.835.602-10.5568.1481.68
2018-10-124.895.6201.2424.3481.69
2018-10-154.645.643-5.1125.9301.69
2018-10-164.645.6830.00010.5601.71
2018-10-174.655.6990.2164.0951.71
2018-10-184.615.709-0.8602.5811.71
2018-10-194.895.7336.0745.8571.72
2018-10-225.025.7542.6584.9081.73
2018-10-234.825.772-3.9844.5821.73
2018-10-244.825.7840.0002.9051.74
2018-10-254.925.8192.0758.7141.75
2018-10-265.095.8403.4554.8781.75
2018-10-295.15.8580.1964.3221.76
2018-10-305.225.8902.3537.2551.77
2018-10-315.215.907-0.1924.0231.77
2018-11-015.315.9241.9193.8391.78
2018-11-025.335.9460.3774.8961.78
2018-11-055.255.954-1.5011.8761.79
2018-11-065.225.972-0.5714.0001.79
2018-11-075.215.983-0.1922.6821.80
2018-11-085.275.9951.1522.6871.80
2018-11-095.236.004-0.7592.0871.80
2018-11-125.296.0141.1472.1031.80
2018-11-135.346.0300.9453.7811.81
2018-11-145.416.0481.3113.9331.81
2018-11-155.416.0560.0001.6641.82
2018-11-165.446.0700.5553.1421.82
2018-11-195.676.0944.2285.1471.83
2018-11-205.56.115-2.9984.5861.83
2018-11-215.76.1463.6366.5451.84
2018-11-225.676.159-0.5262.6321.85
2018-11-235.466.179-3.7044.4091.85
2018-11-265.566.1941.8323.2971.86
2018-11-275.566.2050.0002.3381.86
2018-11-285.76.2192.5182.8781.87
2018-11-295.56.244-3.5095.6141.87
2018-11-305.576.2551.2732.3641.88
2018-12-035.536.278-0.7185.0271.88
2018-12-045.386.296-2.7123.7971.89
2018-12-055.396.3080.1862.7881.89
2018-12-065.346.315-0.9281.4841.89
2018-12-075.346.3240.0002.0601.90
2018-12-105.196.345-2.8094.8691.90
2018-12-115.386.3663.6614.6241.91
2018-12-125.346.380-0.7433.3461.91
2018-12-135.526.4033.3714.8691.92
2018-12-145.456.418-1.2683.2611.93
2018-12-175.366.433-1.6513.4861.93
2018-12-185.266.452-1.8664.2911.94
2018-12-195.246.462-0.3802.2811.94
2018-12-205.196.475-0.9543.0531.94
2018-12-215.076.501-2.3126.1661.95
2018-12-2456.512-1.3812.5641.95
2018-12-254.926.521-1.6002.2001.96
2018-12-264.956.5290.6101.8291.96
2018-12-274.916.543-0.8083.6361.96
2018-12-284.936.5510.4071.8331.97
2019-01-024.896.563-0.8113.0431.97
2019-01-034.926.5710.6131.8401.97
2019-01-045.076.5913.0494.6751.98
2019-01-075.096.6020.3942.7611.98
2019-01-085.086.608-0.1961.3751.98
2019-01-095.116.6160.5911.7721.98
2019-01-105.036.625-1.5662.1531.99
2019-01-115.026.635-0.1992.3861.99
2019-01-1456.640-0.3981.1951.99
2019-01-155.036.6510.6002.6002.00
2019-01-165.056.6570.3981.5902.00
2019-01-175.056.6640.0001.5842.00
2019-01-185.126.6781.3863.3662.00
2019-01-215.076.685-0.9771.5632.01
2019-01-224.976.701-1.9723.9452.01
2019-01-234.916.710-1.2072.0122.01
2019-01-244.936.7150.4071.4262.01
2019-01-255.026.7301.8263.4482.02
2019-01-285.016.741-0.1992.7892.02
2019-01-295.146.7622.5954.7902.03
2019-01-305.416.7995.2538.1712.04
2019-01-315.376.812-0.7392.9572.04
2019-02-015.416.8280.7453.5382.05
2019-02-115.546.8522.4035.1762.06
2019-02-125.466.865-1.4442.8882.06
2019-02-135.526.8791.0993.1142.06
2019-02-145.516.892-0.1812.7172.07
2019-02-155.386.907-2.3593.4482.07
2019-02-185.676.9345.3905.5762.08
2019-02-195.626.958-0.8825.1152.09
2019-02-205.776.9772.6694.0932.09
2019-02-215.676.990-1.7332.7732.10
2019-02-225.677.0010.0002.2932.10
2019-02-256.037.0326.3496.1732.11
2019-02-266.157.0611.9905.6382.12
2019-02-276.527.1056.0168.1302.13
2019-02-286.597.1271.0743.9882.14
2019-03-016.727.1481.9733.6422.14
2019-03-047.027.1904.4647.2922.16
2019-03-057.537.2407.2657.9772.17
2019-03-067.527.290-0.1337.9682.19
2019-03-077.167.318-4.7874.6542.20
2019-03-086.727.347-6.1455.1682.20
2019-03-116.997.3894.0187.2922.22
2019-03-127.167.4172.4324.5782.23
2019-03-137.397.4553.2126.1452.24
2019-03-147.157.496-3.2486.9012.25
2019-03-157.77.5687.69211.3292.27
2019-03-188.357.6348.4429.4812.29
2019-03-198.437.6880.9587.6652.31
2019-03-208.317.739-1.4237.3552.32
2019-03-218.097.775-2.6475.2952.33
2019-03-228.067.798-0.3713.4612.34
2019-03-257.787.821-3.4743.4742.35
2019-03-267.677.848-1.4144.2422.35
2019-03-277.747.8750.9134.1722.36
2019-03-287.617.895-1.6803.2302.37
2019-03-298.097.9486.3077.8842.38
2019-04-018.117.9870.2475.6862.40
2019-04-028.058.008-0.7403.2062.40
2019-04-038.088.0390.3734.5962.41
2019-04-047.998.065-1.1143.8372.42
2019-04-087.848.097-1.8774.8812.43
2019-04-098.178.1354.2095.6122.44
2019-04-108.028.167-1.8364.8962.45
2019-04-117.838.198-2.3694.6132.46
2019-04-127.598.231-3.0655.2362.47
2019-04-157.438.264-2.1085.4022.48
2019-04-167.418.292-0.2694.4412.49
2019-04-177.258.316-2.1594.0492.49
2019-04-187.278.3290.2762.2072.50
2019-04-197.278.3460.0002.7512.50
2019-04-226.858.373-5.7774.6772.51
2019-04-236.898.3850.5842.1902.52
2019-04-246.98.3950.1451.7422.52
2019-04-256.748.431-2.3196.3772.53
2019-04-266.658.448-1.3353.1162.53
2019-04-296.498.470-2.4064.0602.54
2019-04-306.588.4821.3872.1572.54
2019-05-066.068.520-7.9037.4472.56
2019-05-076.48.5545.6116.4362.57
2019-05-086.438.5880.4696.4062.58
2019-05-096.248.615-2.9555.1322.58
2019-05-106.518.6464.3275.6092.59
2019-05-136.548.6710.4614.6082.60
2019-05-146.368.684-2.7522.4462.61
2019-05-156.538.6972.6732.3582.61
2019-05-166.658.7101.8382.4502.61
2019-05-176.458.737-3.0084.9622.62
2019-05-206.268.757-2.9463.8762.63
2019-05-216.328.7710.9582.7162.63
2019-05-226.288.781-0.6331.8992.63
2019-05-236.078.797-3.3443.1852.64
2019-05-245.948.816-2.1423.7892.64
2019-05-276.058.8311.8522.8622.65
2019-05-286.078.8410.3312.1492.65
2019-05-295.978.852-1.6472.1422.66
2019-05-305.918.865-1.0052.6802.66
2019-05-315.978.8751.0152.0302.66
2019-06-035.848.892-2.1783.5182.67
2019-06-045.718.910-2.2263.7672.67
2019-06-056.028.9435.4296.4802.68
2019-06-065.938.958-1.4953.1562.69
2019-06-106.258.9945.3966.7452.70
2019-06-116.439.0202.8804.9602.71
2019-06-126.419.035-0.3112.7992.71
2019-06-136.49.048-0.1562.4962.71
2019-06-146.389.068-0.3133.7502.72
2019-06-176.49.0930.3134.7022.73
2019-06-186.359.107-0.7812.5002.73
2019-06-196.379.1260.3153.6222.74
2019-06-206.549.1462.6693.6112.74
2019-06-216.439.160-1.6822.5992.75
2019-06-246.469.1720.4672.3332.75
2019-06-256.349.184-1.8582.1672.76
2019-06-266.319.192-0.4731.5772.76
2019-06-276.349.2010.4751.7432.76
2019-06-286.289.213-0.9462.2082.76
2019-07-016.589.2384.7774.6182.77
2019-07-026.669.2581.2163.6472.78
2019-07-036.99.2943.6046.3062.79
2019-07-047.079.3352.4646.8122.80
2019-07-056.899.352-2.5462.9702.81
2019-07-086.719.374-2.6124.0642.81
2019-07-096.689.389-0.4472.6832.82
2019-07-106.639.405-0.7492.8442.82
2019-07-116.569.428-1.0564.2232.83
2019-07-126.539.438-0.4571.8292.83
2019-07-156.329.469-3.2165.9722.84
2019-07-166.729.5006.3295.3802.85
2019-07-176.729.5200.0003.7202.86
2019-07-186.669.531-0.8931.9352.86
2019-07-197.069.5666.0065.8562.87
2019-07-226.929.587-1.9833.6832.88
2019-07-236.779.608-2.1683.7572.88
2019-07-246.79.623-1.0342.6592.89
2019-07-256.629.643-1.1943.5822.89
2019-07-266.599.653-0.4531.8132.90
2019-07-296.569.664-0.4552.1242.90
2019-07-306.719.6872.2874.1162.91
2019-07-316.419.707-4.4713.7262.91
2019-08-016.359.723-0.9362.9642.92
2019-08-026.259.735-1.5752.3622.92
2019-08-056.139.756-1.9204.1602.93
2019-08-066.29.7841.1425.3832.94
2019-08-076.239.8020.4843.3872.94
2019-08-086.159.817-1.2842.8892.94
2019-08-095.939.840-3.5774.7152.95
2019-08-126.099.8582.6983.5412.96
2019-08-136.049.865-0.8211.4782.96
2019-08-146.059.8770.1662.3182.96
2019-08-156.099.9030.6615.1242.97
2019-08-166.129.9150.4932.2992.97
2019-08-196.259.9282.1242.4512.98
2019-08-206.219.936-0.6401.6002.98
2019-08-216.149.946-1.1272.0932.98
2019-08-225.999.963-2.4433.2572.99
2019-08-235.939.972-1.0021.8362.99
2019-08-265.779.985-2.6982.6983.00
2019-08-275.799.9970.3472.4263.00
2019-08-285.7110.005-1.3821.7273.00
2019-08-295.610.019-1.9263.1523.01
2019-08-305.510.034-1.7863.2143.01
2019-09-025.610.0491.8183.2733.01
2019-09-035.5610.057-0.7141.6073.02
2019-09-045.8110.0814.4965.0363.02
2019-09-055.810.095-0.1722.7543.03
2019-09-065.8210.1060.3452.4143.03
2019-09-095.8610.1150.6871.7183.03
2019-09-105.8210.124-0.6831.8773.04
2019-09-115.8210.1320.0001.7183.04
2019-09-125.9410.1532.0624.1243.05
2019-09-165.9410.1590.0001.3473.05
2019-09-175.8510.169-1.5152.0203.05
2019-09-185.910.1800.8552.2223.05
2019-09-195.9510.1880.8471.5253.06
2019-09-205.9410.195-0.1681.5133.06
2019-09-235.7810.210-2.6943.1993.06
2019-09-245.7510.219-0.5191.7303.07
2019-09-255.6410.231-1.9132.6093.07
2019-09-265.6710.2460.5323.1913.07
2019-09-275.6810.2540.1761.5873.08
2019-09-305.710.2640.3522.1133.08
2019-10-085.9910.2875.0884.7373.09
2019-10-096.2510.3184.3415.8433.10
2019-10-106.2610.3300.1602.4003.10
2019-10-116.3110.3430.7992.3963.10
2019-10-146.3710.3540.9512.0603.11
2019-10-156.3710.3630.0001.7273.11
2019-10-166.510.3822.0413.4543.11
2019-10-176.4210.395-1.2312.4623.12
2019-10-186.2810.420-2.1814.8293.13
2019-10-216.3710.4401.4333.8223.13
2019-10-226.4110.4510.6282.0413.14
2019-10-236.310.468-1.7163.2763.14
2019-10-246.3810.4871.2703.4923.15
2019-10-256.410.5000.3132.5083.15
2019-10-286.210.527-3.1255.1563.16
2019-10-296.0110.543-3.0653.2263.16
2019-10-305.9510.554-0.9982.1633.17
2019-10-315.9610.5670.1682.6893.17
2019-11-016.1610.5943.3565.2013.18
2019-11-046.0910.610-1.1363.0843.18
2019-11-056.410.6465.0906.8973.19
2019-11-066.4310.6630.4693.1253.20
2019-11-076.7310.6994.6666.3763.21
2019-11-086.5710.726-2.3774.9033.22
2019-11-116.4210.742-2.2833.0443.22
2019-11-126.4310.7550.1562.4923.23
2019-11-136.2810.777-2.3334.1993.23
2019-11-146.2610.786-0.3181.5923.24
2019-11-156.1510.803-1.7573.3553.24
2019-11-186.4710.8425.2037.3173.25
2019-11-196.7110.8683.7094.6373.26
2019-11-206.5110.891-2.9814.1733.27
2019-11-216.4410.906-1.0752.7653.27
2019-11-226.3510.933-1.3985.1243.28
2019-11-257.0110.99610.39410.8663.30
2019-11-266.6911.024-4.5654.9933.31
2019-11-276.7511.0430.8973.4383.31
2019-11-286.7211.065-0.4443.8523.32
2019-11-296.7211.0830.0003.2743.33
2019-12-027.1311.1186.1015.8043.34
2019-12-037.3611.1523.2265.6103.35
2019-12-047.1211.176-3.2614.0763.35
2019-12-057.0811.194-0.5622.9493.36
2019-12-067.1511.2120.9892.9663.36
2019-12-097.6311.2486.7135.7343.37
2019-12-107.6411.2710.1313.5393.38
2019-12-117.6511.2920.1313.4033.39
2019-12-127.4911.317-2.0923.9223.40
2019-12-137.611.3571.4696.4093.41
2019-12-167.6211.3750.2632.7633.41
2019-12-177.7111.4141.1816.1683.42
2019-12-187.6911.432-0.2592.7243.43
2019-12-197.7611.4450.9102.0813.43
2019-12-20811.4813.0935.4123.44
2019-12-237.811.516-2.5005.2503.45
2019-12-247.6211.547-2.3085.0003.46
2019-12-257.6211.5580.0001.7063.47
2019-12-268.111.5956.2995.5123.48
2019-12-278.1611.6190.7413.4573.49
2019-12-308.3411.6442.2063.6763.49
2019-12-318.311.661-0.4802.3983.50
2020-01-028.3811.6950.9644.8193.51
2020-01-038.1311.724-2.9834.2963.52
2020-01-067.8911.744-2.9523.0753.52
2020-01-078.0311.7681.7743.5493.53
2020-01-087.7411.790-3.6113.4873.54
2020-01-097.9211.8082.3262.7133.54
2020-01-107.7411.827-2.2732.9043.55
2020-01-137.811.8470.7753.1013.55
2020-01-147.7611.868-0.5133.2053.56
2020-01-157.6711.880-1.1601.9333.56
2020-01-167.611.894-0.9132.2163.57
2020-01-177.6511.9180.6583.6843.58
2020-01-207.6511.9380.0003.2683.58
2020-01-217.2311.966-5.4904.5753.59
2020-01-227.4111.9892.4903.7343.60
2020-01-236.9712.032-5.9387.4223.61
2020-02-036.2512.042-10.3301.8653.61
2020-02-046.5412.1004.64010.7203.63
2020-02-056.4812.123-0.9174.2813.64
2020-02-066.5812.1521.5435.2473.65
2020-02-076.4512.167-1.9762.7363.65
2020-02-106.5712.1951.8605.1163.66
2020-02-116.8412.2284.1105.7843.67
2020-02-126.7312.239-1.6082.0473.67
2020-02-136.9212.2632.8234.0123.68
2020-02-147.4812.3318.09210.9833.70
2020-02-177.5112.3620.4014.9473.71
2020-02-187.4312.386-1.0653.8623.72
2020-02-197.4612.4010.4042.4233.72
2020-02-207.5512.4301.2064.5583.73
2020-02-217.3212.449-3.0463.1793.73
2020-02-247.1512.473-2.3224.0983.74
2020-02-257.5412.5405.45510.6293.76
2020-02-267.8212.5973.7148.7533.78
2020-02-277.6712.622-1.9183.8363.79
2020-02-287.8112.6761.8258.3443.80
2020-03-027.9512.7031.7934.0973.81
2020-03-037.7912.740-2.0135.6603.82
2020-03-048.1512.7854.6216.6753.84
2020-03-058.1212.820-0.3685.1533.85
2020-03-067.7812.843-4.1873.4483.85
2020-03-097.3112.870-6.0414.4993.86
2020-03-107.4112.9041.3685.4723.87
2020-03-117.212.926-2.8343.6443.88
2020-03-127.0712.948-1.8063.8893.88
2020-03-136.9212.988-2.1226.7893.90
2020-03-166.6813.024-3.4686.5033.91
2020-03-176.7813.0651.4977.3353.92
2020-03-186.4813.106-4.4257.5223.93
2020-03-196.2313.142-3.8586.9443.94
2020-03-206.5113.1634.4943.8523.95
2020-03-236.1613.178-5.3762.9193.95
2020-03-246.2513.2021.4614.5453.96
2020-03-256.7813.2468.4807.8403.97
2020-03-266.6613.266-1.7703.6873.98
2020-03-276.8513.3042.8536.6073.99
2020-03-306.9513.3311.4604.6724.00
2020-03-316.7913.366-2.3026.1874.01
2020-04-016.7313.389-0.8844.1244.02
2020-04-026.8513.4091.7833.4184.02
2020-04-036.8113.429-0.5843.5044.03
2020-04-076.913.4441.3222.6434.03
2020-04-086.8613.456-0.5802.1744.04
2020-04-096.7513.469-1.6032.3324.04
2020-04-106.6913.490-0.8893.7044.05
2020-04-136.8413.5132.2424.0364.05
2020-04-147.113.5433.8015.1174.06
2020-04-156.9213.561-2.5353.0994.07
2020-04-166.8713.575-0.7232.4574.07
2020-04-176.9113.5890.5822.3294.08
2020-04-206.7313.607-2.6053.3294.08
2020-04-216.5713.628-2.3773.8634.09
2020-04-226.6213.6480.7613.5014.09
2020-04-236.613.670-0.3024.0794.10
2020-04-246.4613.686-2.1213.0304.11
2020-04-276.5613.7081.5483.8704.11
2020-04-286.6513.7321.3724.4214.12
2020-04-296.7713.7521.8053.4594.13
2020-04-306.7913.7610.2951.6254.13
2020-05-066.6613.774-1.9152.3564.13
2020-05-076.5413.794-1.8023.7544.14
2020-05-086.713.8202.4464.5874.15
2020-05-116.8313.8481.9404.9254.15
2020-05-126.6713.870-2.3433.9534.16
2020-05-136.6613.884-0.1502.5494.17
2020-05-146.5413.896-1.8022.1024.17
2020-05-156.5213.906-0.3061.9884.17
2020-05-186.8313.9404.7555.9824.18
2020-05-196.7213.959-1.6113.3674.19
2020-05-206.5913.972-1.9352.2324.19
2020-05-216.5713.980-0.3031.5174.19
2020-05-226.3613.998-3.1963.5014.20
2020-05-256.3814.0160.3143.3024.20
2020-05-266.4614.0341.2543.2924.21
2020-05-276.4814.0540.3103.7154.22
2020-05-286.4314.074-0.7723.8584.22
2020-05-296.2914.087-2.1772.3334.23
2020-06-016.5314.1073.8163.6574.23
2020-06-026.7114.1242.7573.0634.24
2020-06-036.6414.148-1.0434.4714.24
2020-06-046.5914.162-0.7532.4104.25
2020-06-056.5514.172-0.6071.9734.25
2020-06-086.6614.1851.6792.2904.26
2020-06-096.6414.193-0.3001.3514.26
2020-06-106.5814.201-0.9041.5064.26
2020-06-116.4614.217-1.8243.0404.27
2020-06-126.5414.2321.2382.7864.27
2020-06-156.4814.246-0.9172.4464.27
2020-06-166.5214.2560.6172.0064.28
2020-06-176.4514.264-1.0741.3804.28
2020-06-186.5714.2821.8603.2564.28
2020-06-196.614.2930.4572.1314.29
2020-06-226.4814.305-1.8182.1214.29
2020-06-236.4314.316-0.7722.0064.29
2020-06-246.5614.3322.0222.9554.30
2020-06-296.3614.355-3.0494.4214.31
2020-06-306.3414.364-0.3141.7304.31
2020-07-016.9714.4229.9379.9374.33
2020-07-027.3514.4655.4527.0304.34
2020-07-037.4614.4921.4974.3544.35
2020-07-067.9214.5246.1664.8264.36
2020-07-077.614.567-4.0406.8184.37
2020-07-087.6614.5830.7892.5004.37
2020-07-097.6514.603-0.1313.1334.38
2020-07-107.4114.627-3.1373.7914.39
2020-07-137.4614.6510.6753.9144.40
2020-07-147.3514.676-1.4754.1554.40
2020-07-157.1814.708-2.3135.3064.41
2020-07-167.0714.729-1.5323.6214.42
2020-07-177.514.7836.0828.6284.44
2020-07-207.4114.809-1.2004.1334.44
2020-07-217.2714.830-1.8893.5094.45
2020-07-227.2214.851-0.6883.4394.46
2020-07-237.0614.868-2.2162.9094.46
2020-07-246.9714.892-1.2754.1084.47
2020-07-276.8514.911-1.7223.4434.47
2020-07-286.9714.9281.7522.9204.48
2020-07-297.0114.9400.5742.0094.48
2020-07-306.914.954-1.5692.4254.49
2020-07-316.9314.9700.4352.7544.49
2020-08-037.0114.9831.1542.1654.49
2020-08-047.0715.0050.8563.7094.50
2020-08-056.9215.018-2.1222.2634.51
2020-08-066.915.030-0.2892.1684.51
2020-08-076.7715.042-1.8842.1744.51
2020-08-107.2315.0946.7958.5674.53
2020-08-116.9715.113-3.5963.3204.53
2020-08-127.0515.1311.1483.0134.54
2020-08-137.0515.1480.0002.8374.54
2020-08-147.315.1813.5465.5324.55
2020-08-177.4215.2061.6443.9734.56
2020-08-187.4215.2170.0001.7524.56
2020-08-197.4715.2480.6745.1214.57
2020-08-207.4815.2640.1342.5444.58
2020-08-217.3315.285-2.0053.3424.59
2020-08-247.1515.303-2.4563.1384.59
2020-08-257.1115.330-0.5594.4764.60
2020-08-266.9715.350-1.9693.3764.60
2020-08-276.9515.361-0.2872.0094.61
2020-08-287.0815.3771.8712.7344.61
2020-08-317.0515.409-0.4245.3674.62
2020-09-016.9615.424-1.2772.5534.63
2020-09-026.9915.4350.4312.0114.63
2020-09-036.915.452-1.2882.8614.64
2020-09-046.9215.4670.2902.6094.64
2020-09-076.8515.483-1.0122.7464.64
2020-09-086.7515.505-1.4603.9424.65
2020-09-097.4315.56710.07410.0744.67
2020-09-108.1715.6009.9604.8454.68
2020-09-117.8315.675-4.16211.5064.70
2020-09-147.715.706-1.6604.7254.71
2020-09-157.5615.733-1.8184.2864.72
2020-09-167.9315.7844.8947.8044.74
2020-09-177.7715.817-2.0185.0444.75
2020-09-187.8815.8481.4164.7624.75
2020-09-218.1615.8983.5537.3604.77
2020-09-227.9815.920-2.2063.3094.78
2020-09-237.8315.940-1.8803.0084.78
2020-09-247.6415.961-2.4273.3214.79
2020-09-257.4415.990-2.6184.7124.80
2020-09-287.416.017-0.5384.4354.81
2020-09-297.2816.037-1.6223.2434.81
2020-09-307.3116.0510.4122.3354.82
2020-10-097.1316.077-2.4624.3784.82
2020-10-127.2116.0931.1222.6654.83
2020-10-137.1216.105-1.2481.9424.83
2020-10-147.0616.112-0.8431.2644.83
2020-10-157.1116.1250.7082.1254.84
2020-10-167.116.137-0.1412.1104.84
2020-10-197.1316.1620.4234.0854.85
2020-10-207.0816.176-0.7012.3844.85
2020-10-217.0616.186-0.2821.8364.86
2020-10-227.1216.2020.8502.5504.86
2020-10-237.1416.2120.2811.8264.86
2020-10-267.1216.223-0.2801.8214.87
2020-10-277.0716.235-0.7021.9664.87
2020-10-287.0216.243-0.7071.4144.87
2020-10-297.0316.2510.1421.2824.88
2020-10-306.8616.275-2.4184.2674.88
2020-11-026.9516.2941.3123.2074.89
2020-11-03716.3040.7191.7274.89
2020-11-046.9716.314-0.4291.7144.89
2020-11-057.1716.3322.8693.0134.90
2020-11-067.2316.3510.8373.2084.91
2020-11-097.2316.3600.0001.5214.91
2020-11-107.1416.379-1.2453.1814.91
2020-11-117.4316.4154.0625.7424.92
2020-11-127.3916.429-0.5382.2884.93
2020-11-137.2116.442-2.4362.1654.93
2020-11-167.416.4732.6355.1324.94
2020-11-177.4916.4941.2163.3784.95
2020-11-187.4916.5240.0004.6734.96
2020-11-197.4416.540-0.6682.6704.96
2020-11-207.3316.549-1.4781.4784.96
2020-11-237.3316.5630.0002.3194.97
2020-11-247.2616.577-0.9552.1834.97
2020-11-257.1716.591-1.2402.3424.98
2020-11-267.0716.601-1.3951.8134.98
2020-11-277.1916.6191.6972.9704.99
2020-11-307.1816.637-0.1393.0604.99
2020-12-017.1216.656-0.8363.0645.00
2020-12-027.316.6852.5284.9165.01
2020-12-037.1816.700-1.6442.4665.01
2020-12-047.1516.712-0.4181.9505.01
2020-12-076.9616.728-2.6572.7975.02
2020-12-086.9316.737-0.4311.5805.02
2020-12-096.8816.745-0.7221.4435.02
2020-12-106.916.7530.2911.3085.03
2020-12-116.8516.767-0.7252.4645.03
2020-12-146.8816.7750.4381.4605.03
2020-12-156.816.785-1.1631.7445.04
2020-12-166.7516.793-0.7351.3245.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询