收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-06 | 83.7 | 0 | 0 | 0 | 0 |
| 2017-11-06 | 86.09 | 0.471 | 2.855 | 6.559 | 0.14 |
| 2017-11-07 | 87.98 | 0.871 | 2.195 | 5.459 | 0.26 |
| 2017-11-08 | 86.9 | 1.212 | -1.228 | 4.717 | 0.36 |
| 2017-11-09 | 87.74 | 1.429 | 0.967 | 2.969 | 0.43 |
| 2017-11-10 | 91.19 | 1.798 | 3.932 | 4.855 | 0.54 |
| 2017-11-13 | 89.4 | 1.921 | -1.963 | 1.645 | 0.58 |
| 2017-11-14 | 85.06 | 2.416 | -4.855 | 6.980 | 0.72 |
| 2017-11-15 | 83.8 | 2.703 | -1.481 | 4.115 | 0.81 |
| 2017-11-16 | 90.22 | 3.328 | 7.661 | 8.317 | 1.00 |
| 2017-11-17 | 88.2 | 3.678 | -2.239 | 4.755 | 1.10 |
| 2017-11-20 | 93.18 | 4.294 | 5.646 | 7.937 | 1.29 |
| 2017-11-21 | 92.25 | 4.555 | -0.998 | 3.391 | 1.37 |
| 2017-11-22 | 90.75 | 4.849 | -1.626 | 3.892 | 1.45 |
| 2017-11-23 | 85.37 | 5.339 | -5.928 | 6.887 | 1.60 |
| 2017-11-24 | 84.65 | 5.629 | -0.843 | 4.112 | 1.69 |
| 2017-11-27 | 82.03 | 5.943 | -3.095 | 4.595 | 1.78 |
| 2017-11-28 | 84.1 | 6.153 | 2.523 | 2.987 | 1.85 |
| 2017-11-29 | 83.96 | 6.336 | -0.166 | 2.616 | 1.90 |
| 2017-11-30 | 83.81 | 6.569 | -0.179 | 3.335 | 1.97 |
| 2017-12-01 | 82.05 | 6.790 | -2.100 | 3.245 | 2.04 |
| 2017-12-04 | 85.05 | 7.110 | 3.656 | 4.509 | 2.13 |
| 2017-12-05 | 85.66 | 7.421 | 0.717 | 4.362 | 2.23 |
| 2017-12-06 | 86.05 | 7.659 | 0.455 | 3.315 | 2.30 |
| 2017-12-07 | 84.3 | 7.863 | -2.034 | 2.905 | 2.36 |
| 2017-12-08 | 86.6 | 8.132 | 2.728 | 3.725 | 2.44 |
| 2017-12-11 | 90.56 | 8.542 | 4.573 | 5.427 | 2.56 |
| 2017-12-12 | 92.03 | 8.793 | 1.623 | 3.280 | 2.64 |
| 2017-12-13 | 91.61 | 8.959 | -0.456 | 2.173 | 2.69 |
| 2017-12-14 | 89.95 | 9.183 | -1.812 | 2.980 | 2.75 |
| 2017-12-15 | 88.65 | 9.464 | -1.445 | 3.813 | 2.84 |
| 2017-12-18 | 86.68 | 9.852 | -2.222 | 5.369 | 2.96 |
| 2017-12-19 | 89.49 | 10.187 | 3.242 | 4.488 | 3.06 |
| 2017-12-20 | 90.3 | 10.389 | 0.905 | 2.682 | 3.12 |
| 2017-12-21 | 90.83 | 10.622 | 0.587 | 3.079 | 3.19 |
| 2017-12-22 | 90.2 | 10.913 | -0.694 | 3.875 | 3.27 |
| 2017-12-25 | 88.81 | 11.216 | -1.541 | 4.091 | 3.36 |
| 2017-12-26 | 88.8 | 11.368 | -0.011 | 2.061 | 3.41 |
| 2017-12-27 | 87.25 | 11.685 | -1.745 | 4.358 | 3.51 |
| 2017-12-28 | 89.02 | 11.994 | 2.029 | 4.160 | 3.60 |
| 2017-12-29 | 90.2 | 12.262 | 1.326 | 3.572 | 3.68 |
| 2018-01-02 | 88.46 | 12.547 | -1.929 | 3.869 | 3.76 |
| 2018-01-03 | 89.55 | 12.714 | 1.232 | 2.238 | 3.81 |
| 2018-01-04 | 88.3 | 12.944 | -1.396 | 3.127 | 3.88 |
| 2018-01-05 | 86.65 | 13.124 | -1.869 | 2.492 | 3.94 |
| 2018-01-08 | 86.7 | 13.314 | 0.058 | 2.631 | 3.99 |
| 2018-01-09 | 88.68 | 13.615 | 2.284 | 4.060 | 4.08 |
| 2018-01-10 | 87.41 | 13.794 | -1.432 | 2.470 | 4.14 |
| 2018-01-11 | 91.44 | 14.219 | 4.610 | 5.571 | 4.27 |
| 2018-01-12 | 93.6 | 14.512 | 2.362 | 3.762 | 4.35 |
| 2018-01-15 | 93.75 | 14.805 | 0.160 | 3.750 | 4.44 |
| 2018-01-16 | 94.85 | 15.183 | 1.173 | 4.779 | 4.55 |
| 2018-01-17 | 93.45 | 15.503 | -1.476 | 4.112 | 4.65 |
| 2018-01-18 | 93.61 | 15.679 | 0.171 | 2.247 | 4.70 |
| 2018-01-19 | 93.46 | 15.913 | -0.160 | 3.012 | 4.77 |
| 2018-01-22 | 97.01 | 16.255 | 3.798 | 4.226 | 4.88 |
| 2018-01-23 | 95.7 | 16.438 | -1.350 | 2.299 | 4.93 |
| 2018-01-24 | 95.98 | 16.640 | 0.293 | 2.529 | 4.99 |
| 2018-01-25 | 89.41 | 17.178 | -6.845 | 7.220 | 5.15 |
| 2018-01-26 | 86.68 | 17.875 | -3.053 | 9.641 | 5.36 |
| 2018-01-29 | 85.86 | 18.201 | -0.946 | 4.557 | 5.46 |
| 2018-01-30 | 87.15 | 18.505 | 1.502 | 4.181 | 5.55 |
| 2018-01-31 | 84.81 | 18.803 | -2.685 | 4.223 | 5.64 |
| 2018-02-01 | 81.97 | 19.154 | -3.349 | 5.141 | 5.75 |
| 2018-02-02 | 82.87 | 19.341 | 1.098 | 2.708 | 5.80 |
| 2018-02-05 | 80.46 | 19.580 | -2.908 | 3.560 | 5.87 |
| 2018-02-06 | 79.35 | 19.851 | -1.380 | 4.101 | 5.96 |
| 2018-02-07 | 77.35 | 20.156 | -2.520 | 4.726 | 6.05 |
| 2018-02-08 | 79.58 | 20.663 | 2.883 | 7.654 | 6.20 |
| 2018-02-09 | 75.29 | 20.967 | -5.391 | 4.838 | 6.29 |
| 2018-02-12 | 78.86 | 21.385 | 4.742 | 6.362 | 6.42 |
| 2018-02-13 | 81.28 | 21.606 | 3.069 | 3.272 | 6.48 |
| 2018-02-14 | 80.18 | 21.758 | -1.353 | 2.264 | 6.53 |
| 2018-02-22 | 82.91 | 22.055 | 3.405 | 4.303 | 6.62 |
| 2018-02-23 | 82.82 | 22.202 | -0.109 | 2.123 | 6.66 |
| 2018-02-26 | 82.63 | 22.400 | -0.229 | 2.886 | 6.72 |
| 2018-02-27 | 83.2 | 22.507 | 0.690 | 1.537 | 6.75 |
| 2018-02-28 | 79.9 | 22.797 | -3.966 | 4.363 | 6.84 |
| 2018-03-01 | 78.64 | 23.075 | -1.577 | 4.230 | 6.92 |
| 2018-03-02 | 79.67 | 23.284 | 1.310 | 3.154 | 6.99 |
| 2018-03-05 | 79.58 | 23.362 | -0.113 | 1.180 | 7.01 |
| 2018-03-06 | 82.35 | 23.659 | 3.481 | 4.323 | 7.10 |
| 2018-03-07 | 81.86 | 23.798 | -0.595 | 2.040 | 7.14 |
| 2018-03-08 | 85.12 | 24.262 | 3.982 | 6.536 | 7.28 |
| 2018-03-09 | 85.49 | 24.415 | 0.435 | 2.150 | 7.32 |
| 2018-03-12 | 90.94 | 24.858 | 6.375 | 5.849 | 7.46 |
| 2018-03-13 | 89.53 | 25.080 | -1.550 | 2.980 | 7.52 |
| 2018-03-14 | 88.23 | 25.300 | -1.452 | 2.993 | 7.59 |
| 2018-03-15 | 88.47 | 25.493 | 0.272 | 2.618 | 7.65 |
| 2018-03-16 | 85.95 | 25.771 | -2.848 | 3.877 | 7.73 |
| 2018-03-19 | 90.88 | 26.229 | 5.736 | 6.050 | 7.87 |
| 2018-03-20 | 91.04 | 26.453 | 0.176 | 2.949 | 7.94 |
| 2018-03-21 | 89.92 | 26.662 | -1.230 | 2.790 | 8.00 |
| 2018-03-22 | 88.46 | 26.854 | -1.624 | 2.602 | 8.06 |
| 2018-03-23 | 87.15 | 27.292 | -1.481 | 6.037 | 8.19 |
| 2018-03-26 | 89.37 | 27.728 | 2.547 | 5.852 | 8.32 |
| 2018-03-27 | 87.8 | 28.011 | -1.757 | 3.860 | 8.40 |
| 2018-03-28 | 87.54 | 28.247 | -0.296 | 3.235 | 8.47 |
| 2018-03-29 | 89.3 | 28.641 | 2.011 | 5.300 | 8.59 |
| 2018-03-30 | 90.49 | 28.970 | 1.333 | 4.367 | 8.69 |
| 2018-04-02 | 87.89 | 29.383 | -2.873 | 5.636 | 8.81 |
| 2018-04-03 | 84.24 | 29.683 | -4.153 | 4.267 | 8.90 |
| 2018-04-04 | 83.62 | 29.958 | -0.736 | 3.953 | 8.99 |
| 2018-04-09 | 86.03 | 30.209 | 2.882 | 3.504 | 9.06 |
| 2018-04-10 | 90.39 | 30.536 | 5.068 | 4.336 | 9.16 |
| 2018-04-11 | 91.7 | 30.703 | 1.449 | 2.191 | 9.21 |
| 2018-04-12 | 93.28 | 30.986 | 1.723 | 3.642 | 9.30 |
| 2018-04-13 | 89.7 | 31.443 | -3.838 | 6.111 | 9.43 |
| 2018-04-16 | 90.21 | 31.707 | 0.569 | 3.512 | 9.51 |
| 2018-04-17 | 88.25 | 32.134 | -2.173 | 5.809 | 9.64 |
| 2018-04-18 | 89.7 | 32.390 | 1.643 | 3.422 | 9.72 |
| 2018-04-19 | 92.04 | 32.727 | 2.609 | 4.392 | 9.82 |
| 2018-04-20 | 89.75 | 33.101 | -2.488 | 4.998 | 9.93 |
| 2018-04-23 | 87.68 | 33.395 | -2.306 | 4.022 | 10.02 |
| 2018-04-24 | 93.28 | 33.950 | 6.387 | 7.140 | 10.18 |
| 2018-04-25 | 98.6 | 34.513 | 5.703 | 6.850 | 10.35 |
| 2018-04-26 | 97.98 | 34.792 | -0.629 | 3.428 | 10.44 |
| 2018-04-27 | 99.55 | 35.168 | 1.602 | 4.521 | 10.55 |
| 2018-05-02 | 100.71 | 35.647 | 1.165 | 5.716 | 10.69 |
| 2018-05-03 | 99.43 | 35.983 | -1.271 | 4.051 | 10.79 |
| 2018-05-04 | 103.79 | 36.731 | 4.385 | 8.649 | 11.02 |
| 2018-05-07 | 106.06 | 37.088 | 2.187 | 4.037 | 11.13 |
| 2018-05-08 | 102.4 | 37.426 | -3.451 | 3.960 | 11.23 |
| 2018-05-09 | 102.1 | 37.675 | -0.293 | 2.930 | 11.30 |
| 2018-05-10 | 103.3 | 37.898 | 1.175 | 2.586 | 11.37 |
| 2018-05-11 | 101.05 | 38.415 | -2.178 | 6.147 | 11.52 |
| 2018-05-14 | 99.54 | 38.734 | -1.494 | 3.840 | 11.62 |
| 2018-05-15 | 102.61 | 39.118 | 3.084 | 4.491 | 11.74 |
| 2018-05-16 | 104.75 | 39.472 | 2.086 | 4.064 | 11.84 |
| 2018-05-17 | 101.6 | 39.883 | -3.007 | 4.850 | 11.96 |
| 2018-05-18 | 103.19 | 40.201 | 1.565 | 3.701 | 12.06 |
| 2018-05-21 | 101.8 | 40.482 | -1.347 | 3.314 | 12.14 |
| 2018-05-22 | 106.25 | 40.958 | 4.371 | 5.373 | 12.29 |
| 2018-05-23 | 107.35 | 41.374 | 1.035 | 4.649 | 12.41 |
| 2018-05-24 | 109.14 | 41.650 | 1.667 | 3.027 | 12.49 |
| 2018-05-25 | 109.35 | 42.063 | 0.192 | 4.535 | 12.62 |
| 2018-05-28 | 112.56 | 42.498 | 2.936 | 4.636 | 12.75 |
| 2018-05-29 | 104.38 | 43.298 | -7.267 | 9.204 | 12.99 |
| 2018-05-30 | 104.45 | 43.732 | 0.067 | 4.982 | 13.12 |
| 2018-05-31 | 106.41 | 44.041 | 1.876 | 3.485 | 13.21 |
| 2018-06-01 | 101.75 | 44.698 | -4.379 | 7.753 | 13.41 |
| 2018-06-04 | 102.6 | 45.071 | 0.835 | 4.354 | 13.52 |
| 2018-06-05 | 107.05 | 45.544 | 4.337 | 5.302 | 13.66 |
| 2018-06-06 | 108.35 | 45.733 | 1.214 | 2.102 | 13.72 |
| 2018-06-07 | 105.69 | 46.007 | -2.455 | 3.110 | 13.80 |
| 2018-06-08 | 109.8 | 46.393 | 3.889 | 4.210 | 13.92 |
| 2018-06-11 | 106.08 | 46.835 | -3.388 | 5.009 | 14.05 |
| 2018-06-12 | 108.98 | 47.238 | 2.734 | 4.431 | 14.17 |
| 2018-06-13 | 106.5 | 47.458 | -2.276 | 2.487 | 14.24 |
| 2018-06-14 | 106.34 | 47.749 | -0.150 | 3.277 | 14.32 |
| 2018-06-15 | 104.04 | 47.974 | -2.163 | 2.595 | 14.39 |
| 2018-06-19 | 101.6 | 48.438 | -2.345 | 5.479 | 14.53 |
| 2018-06-20 | 105.1 | 48.904 | 3.445 | 5.325 | 14.67 |
| 2018-06-21 | 106.14 | 49.270 | 0.990 | 4.139 | 14.78 |
| 2018-06-22 | 105.78 | 49.477 | -0.339 | 2.346 | 14.84 |
| 2018-06-25 | 107.06 | 49.679 | 1.210 | 2.269 | 14.90 |
| 2018-06-26 | 105.23 | 50.019 | -1.709 | 3.876 | 15.01 |
| 2018-06-27 | 103.4 | 50.470 | -1.739 | 5.236 | 15.14 |
| 2018-06-28 | 102.6 | 50.799 | -0.774 | 3.839 | 15.24 |
| 2018-06-29 | 112.95 | 51.794 | 10.088 | 10.575 | 15.54 |
| 2018-07-02 | 114.1 | 52.213 | 1.018 | 4.409 | 15.66 |
| 2018-07-03 | 111.5 | 52.840 | -2.279 | 6.740 | 15.85 |
| 2018-07-04 | 111.1 | 53.129 | -0.359 | 3.121 | 15.94 |
| 2018-07-05 | 108.57 | 53.420 | -2.277 | 3.222 | 16.03 |
| 2018-07-06 | 107.49 | 53.692 | -0.995 | 3.040 | 16.11 |
| 2018-07-09 | 117.35 | 54.056 | 9.173 | 3.721 | 16.22 |
| 2018-07-10 | 116.15 | 54.366 | -1.023 | 3.196 | 16.31 |
| 2018-07-11 | 119.9 | 55.002 | 3.229 | 6.371 | 16.50 |
| 2018-07-12 | 122 | 55.502 | 1.751 | 4.921 | 16.65 |
| 2018-07-13 | 126.75 | 55.917 | 3.893 | 3.926 | 16.78 |
| 2018-07-16 | 124.18 | 56.257 | -2.028 | 3.282 | 16.88 |
| 2018-07-17 | 124.35 | 56.611 | 0.137 | 3.414 | 16.98 |
| 2018-07-18 | 121.35 | 57.085 | -2.413 | 4.688 | 17.13 |
| 2018-07-19 | 119.62 | 57.541 | -1.426 | 4.582 | 17.26 |
| 2018-07-20 | 118.1 | 57.857 | -1.271 | 3.210 | 17.36 |
| 2018-07-23 | 106.2 | 57.857 | -10.076 | 0.000 | 17.36 |
| 2018-07-24 | 101.6 | 59.217 | -4.331 | 16.055 | 17.76 |
| 2018-07-25 | 107.55 | 60.024 | 5.856 | 9.006 | 18.01 |
| 2018-07-26 | 106.6 | 60.621 | -0.883 | 6.722 | 18.19 |
| 2018-07-27 | 107.04 | 61.188 | 0.413 | 6.360 | 18.36 |
| 2018-07-30 | 99.73 | 61.844 | -6.829 | 7.885 | 18.55 |
| 2018-07-31 | 102.1 | 62.184 | 2.376 | 4.001 | 18.66 |
| 2018-08-01 | 99.8 | 62.635 | -2.253 | 5.426 | 18.79 |
| 2018-08-02 | 103.6 | 63.116 | 3.808 | 5.571 | 18.93 |
| 2018-08-03 | 100.28 | 63.474 | -3.205 | 4.276 | 19.04 |
| 2018-08-06 | 93.6 | 64.193 | -6.661 | 9.224 | 19.26 |
| 2018-08-07 | 100.79 | 64.864 | 7.682 | 7.991 | 19.46 |
| 2018-08-08 | 98.72 | 65.264 | -2.054 | 4.862 | 19.58 |
| 2018-08-09 | 103.21 | 65.886 | 4.548 | 7.233 | 19.77 |
| 2018-08-10 | 105.48 | 66.307 | 2.199 | 4.786 | 19.89 |
| 2018-08-13 | 107.85 | 66.682 | 2.247 | 4.171 | 20.00 |
| 2018-08-14 | 108.04 | 66.877 | 0.176 | 2.170 | 20.06 |
| 2018-08-15 | 103.1 | 67.271 | -4.572 | 4.582 | 20.18 |
| 2018-08-16 | 105.18 | 67.822 | 2.017 | 6.285 | 20.35 |
| 2018-08-17 | 98.11 | 68.472 | -6.722 | 7.958 | 20.54 |
| 2018-08-20 | 97.6 | 69.082 | -0.520 | 7.492 | 20.72 |
| 2018-08-21 | 104.47 | 69.714 | 7.039 | 7.264 | 20.91 |
| 2018-08-22 | 108.5 | 69.962 | 3.858 | 2.738 | 20.99 |
| 2018-08-23 | 109.54 | 70.288 | 0.959 | 3.576 | 21.09 |
| 2018-08-24 | 115.1 | 70.945 | 5.076 | 6.847 | 21.28 |
| 2018-08-27 | 117.35 | 71.544 | 1.955 | 6.125 | 21.46 |
| 2018-08-28 | 119.41 | 72.088 | 1.755 | 5.471 | 21.63 |
| 2018-08-29 | 118.31 | 72.300 | -0.921 | 2.144 | 21.69 |
| 2018-08-30 | 115.1 | 72.713 | -2.713 | 4.311 | 21.81 |
| 2018-08-31 | 114.29 | 73.042 | -0.704 | 3.458 | 21.91 |
| 2018-09-03 | 113.86 | 73.370 | -0.376 | 3.456 | 22.01 |
| 2018-09-04 | 115.5 | 73.819 | 1.440 | 4.664 | 22.15 |
| 2018-09-05 | 111.85 | 74.198 | -3.160 | 4.069 | 22.26 |
| 2018-09-06 | 113.07 | 74.447 | 1.091 | 2.637 | 22.33 |
| 2018-09-07 | 116.7 | 74.944 | 3.210 | 5.112 | 22.48 |
| 2018-09-10 | 112.85 | 75.473 | -3.299 | 5.621 | 22.64 |
| 2018-09-11 | 113.1 | 75.758 | 0.222 | 3.022 | 22.73 |
| 2018-09-12 | 109.35 | 76.111 | -3.316 | 3.882 | 22.83 |
| 2018-09-13 | 107.71 | 76.809 | -1.500 | 7.773 | 23.04 |
| 2018-09-14 | 106.67 | 77.120 | -0.966 | 3.500 | 23.14 |
| 2018-09-17 | 106.1 | 77.441 | -0.534 | 3.628 | 23.23 |
| 2018-09-18 | 109.29 | 77.896 | 3.007 | 4.995 | 23.37 |
| 2018-09-19 | 108.1 | 78.357 | -1.089 | 5.115 | 23.51 |
| 2018-09-20 | 107.3 | 78.550 | -0.740 | 2.165 | 23.57 |
| 2018-09-21 | 113.8 | 79.036 | 6.058 | 5.126 | 23.71 |
| 2018-09-25 | 114.1 | 79.228 | 0.264 | 2.021 | 23.77 |
| 2018-09-26 | 116.26 | 79.599 | 1.893 | 3.821 | 23.88 |
| 2018-09-27 | 116.55 | 79.933 | 0.249 | 3.441 | 23.98 |
| 2018-09-28 | 117.6 | 80.226 | 0.901 | 2.994 | 24.07 |
| 2018-10-08 | 112.85 | 80.498 | -4.039 | 2.891 | 24.15 |
| 2018-10-09 | 113.78 | 80.826 | 0.824 | 3.456 | 24.25 |
| 2018-10-10 | 111.75 | 81.326 | -1.784 | 5.370 | 24.40 |
| 2018-10-11 | 100.49 | 81.596 | -10.076 | 3.230 | 24.48 |
| 2018-10-12 | 90.35 | 82.451 | -10.091 | 11.344 | 24.74 |
| 2018-10-15 | 87.55 | 83.202 | -3.099 | 10.304 | 24.96 |
| 2018-10-16 | 83.58 | 83.905 | -4.535 | 10.086 | 25.17 |
| 2018-10-17 | 84.82 | 84.323 | 1.484 | 5.911 | 25.30 |
| 2018-10-18 | 79.77 | 84.655 | -5.954 | 4.999 | 25.40 |
| 2018-10-19 | 87.83 | 85.594 | 10.104 | 12.824 | 25.68 |
| 2018-10-22 | 90.83 | 86.176 | 3.416 | 7.697 | 25.85 |
| 2018-10-23 | 92 | 86.538 | 1.288 | 4.723 | 25.96 |
| 2018-10-24 | 84.35 | 87.198 | -8.315 | 9.391 | 26.16 |
| 2018-10-25 | 85.5 | 87.687 | 1.363 | 6.864 | 26.31 |
| 2018-10-26 | 80.25 | 88.294 | -6.140 | 9.064 | 26.49 |
| 2018-10-29 | 80.09 | 88.885 | -0.199 | 8.860 | 26.67 |
| 2018-10-30 | 83.3 | 89.431 | 4.008 | 7.866 | 26.83 |
| 2018-10-31 | 87.7 | 89.905 | 5.282 | 6.483 | 26.97 |
| 2018-11-01 | 88.2 | 90.224 | 0.570 | 4.344 | 27.07 |
| 2018-11-02 | 93.95 | 90.529 | 6.519 | 3.900 | 27.16 |
| 2018-11-05 | 93.45 | 90.866 | -0.532 | 4.321 | 27.26 |
| 2018-11-06 | 91.6 | 91.112 | -1.980 | 3.221 | 27.33 |
| 2018-11-07 | 92.5 | 91.401 | 0.983 | 3.755 | 27.42 |
| 2018-11-08 | 92.32 | 91.601 | -0.195 | 2.595 | 27.48 |
| 2018-11-09 | 89.91 | 91.751 | -2.610 | 2.004 | 27.53 |
| 2018-11-12 | 91.6 | 92.087 | 1.880 | 4.404 | 27.63 |
| 2018-11-13 | 96.8 | 92.891 | 5.677 | 9.967 | 27.87 |
| 2018-11-14 | 94.29 | 93.077 | -2.593 | 2.366 | 27.92 |
| 2018-11-15 | 93.1 | 93.228 | -1.262 | 1.941 | 27.97 |
| 2018-11-16 | 92.6 | 93.578 | -0.537 | 4.544 | 28.07 |
| 2018-11-19 | 91.97 | 93.731 | -0.680 | 1.987 | 28.12 |
| 2018-11-20 | 88.08 | 94.100 | -4.230 | 5.034 | 28.23 |
| 2018-11-21 | 92.15 | 94.688 | 4.621 | 7.652 | 28.41 |
| 2018-11-22 | 93.08 | 95.008 | 1.009 | 4.135 | 28.50 |
| 2018-11-23 | 94.6 | 95.424 | 1.633 | 5.275 | 28.63 |
| 2018-11-26 | 93.35 | 95.639 | -1.321 | 2.759 | 28.69 |
| 2018-11-27 | 93.36 | 95.806 | 0.011 | 2.153 | 28.74 |
| 2018-11-28 | 96.86 | 96.222 | 3.749 | 5.152 | 28.87 |
| 2018-11-29 | 95.3 | 96.480 | -1.611 | 3.242 | 28.94 |
| 2018-11-30 | 97.11 | 96.808 | 1.899 | 4.061 | 29.04 |
| 2018-12-03 | 99.61 | 97.038 | 2.574 | 2.770 | 29.11 |
| 2018-12-04 | 99.6 | 97.202 | -0.010 | 1.978 | 29.16 |
| 2018-12-05 | 102.4 | 97.664 | 2.811 | 5.412 | 29.30 |
| 2018-12-06 | 97.7 | 98.212 | -4.590 | 6.729 | 29.46 |
| 2018-12-07 | 96.1 | 98.506 | -1.638 | 3.675 | 29.55 |
| 2018-12-10 | 96.69 | 98.837 | 0.614 | 4.100 | 29.65 |
| 2018-12-11 | 95.6 | 99.018 | -1.127 | 2.275 | 29.71 |
| 2018-12-12 | 92.9 | 99.380 | -2.824 | 4.676 | 29.81 |
| 2018-12-13 | 94.87 | 99.670 | 2.121 | 3.671 | 29.90 |
| 2018-12-14 | 91 | 100.050 | -4.079 | 5.007 | 30.01 |
| 2018-12-17 | 87.3 | 100.365 | -4.066 | 4.330 | 30.11 |
| 2018-12-18 | 87.08 | 100.582 | -0.252 | 2.990 | 30.17 |
| 2018-12-19 | 83.57 | 100.946 | -4.031 | 5.237 | 30.28 |
| 2018-12-20 | 84 | 101.274 | 0.515 | 4.679 | 30.38 |
| 2018-12-21 | 83.15 | 101.438 | -1.012 | 2.369 | 30.43 |
| 2018-12-24 | 87.71 | 101.909 | 5.484 | 6.446 | 30.57 |
| 2018-12-25 | 89.12 | 102.213 | 1.608 | 4.093 | 30.66 |
| 2018-12-26 | 88.1 | 102.304 | -1.145 | 1.234 | 30.69 |
| 2018-12-27 | 87.04 | 102.576 | -1.203 | 3.746 | 30.77 |
| 2018-12-28 | 86.6 | 102.767 | -0.506 | 2.654 | 30.83 |
| 2019-01-02 | 84.15 | 103.138 | -2.829 | 5.289 | 30.94 |
| 2019-01-03 | 83.06 | 103.300 | -1.295 | 2.341 | 30.99 |
| 2019-01-04 | 85.35 | 103.727 | 2.757 | 6.008 | 31.12 |
| 2019-01-07 | 86.84 | 103.898 | 1.746 | 2.355 | 31.17 |
| 2019-01-08 | 86.85 | 104.096 | 0.012 | 2.741 | 31.23 |
| 2019-01-09 | 88.52 | 104.509 | 1.923 | 5.596 | 31.35 |
| 2019-01-10 | 87.65 | 104.640 | -0.983 | 1.796 | 31.39 |
| 2019-01-11 | 88.12 | 104.773 | 0.536 | 1.814 | 31.43 |
| 2019-01-14 | 84.06 | 105.230 | -4.607 | 6.525 | 31.57 |
| 2019-01-15 | 90.6 | 105.820 | 7.780 | 7.804 | 31.75 |
| 2019-01-16 | 91.57 | 106.148 | 1.071 | 4.305 | 31.84 |
| 2019-01-17 | 92 | 106.357 | 0.470 | 2.730 | 31.91 |
| 2019-01-18 | 95.78 | 106.710 | 4.109 | 4.424 | 32.01 |
| 2019-01-21 | 94.85 | 106.933 | -0.971 | 2.819 | 32.08 |
| 2019-01-22 | 92.86 | 107.155 | -2.098 | 2.868 | 32.15 |
| 2019-01-23 | 93.35 | 107.297 | 0.528 | 1.820 | 32.19 |
| 2019-01-24 | 93.7 | 107.652 | 0.375 | 4.553 | 32.30 |
| 2019-01-25 | 94.1 | 107.848 | 0.427 | 2.497 | 32.35 |
| 2019-01-28 | 92.6 | 108.183 | -1.594 | 4.346 | 32.46 |
| 2019-01-29 | 92.54 | 108.370 | -0.065 | 2.419 | 32.51 |
| 2019-01-30 | 91.19 | 108.614 | -1.459 | 3.209 | 32.58 |
| 2019-01-31 | 92.04 | 108.766 | 0.932 | 1.985 | 32.63 |
| 2019-02-01 | 96.45 | 109.194 | 4.791 | 5.324 | 32.76 |
| 2019-02-11 | 100.22 | 109.678 | 3.909 | 5.796 | 32.90 |
| 2019-02-12 | 102.53 | 109.960 | 2.305 | 3.303 | 32.99 |
| 2019-02-13 | 105.1 | 110.270 | 2.507 | 3.540 | 33.08 |
| 2019-02-14 | 104.17 | 110.455 | -0.885 | 2.131 | 33.14 |
| 2019-02-15 | 102.52 | 110.741 | -1.584 | 3.341 | 33.22 |
| 2019-02-18 | 107.35 | 111.155 | 4.711 | 4.633 | 33.35 |
| 2019-02-19 | 103.95 | 111.540 | -3.167 | 4.443 | 33.46 |
| 2019-02-20 | 103.47 | 111.830 | -0.462 | 3.357 | 33.55 |
| 2019-02-21 | 101.85 | 112.091 | -1.566 | 3.083 | 33.63 |
| 2019-02-22 | 112.13 | 113.044 | 10.093 | 10.191 | 33.91 |
| 2019-03-07 | 123.43 | 113.044 | 10.078 | 0.000 | 33.91 |
| 2019-03-08 | 135.87 | 113.044 | 10.079 | 0.000 | 33.91 |
| 2019-03-11 | 141.83 | 114.348 | 4.387 | 11.040 | 34.30 |
| 2019-03-12 | 138.6 | 114.861 | -2.277 | 4.442 | 34.46 |
| 2019-03-13 | 135.06 | 115.393 | -2.554 | 4.719 | 34.62 |
| 2019-03-14 | 139.1 | 115.929 | 2.991 | 4.628 | 34.78 |
| 2019-03-15 | 143.6 | 116.699 | 3.235 | 6.434 | 35.01 |
| 2019-03-18 | 150.1 | 117.322 | 4.526 | 4.979 | 35.20 |
| 2019-03-19 | 146.1 | 117.671 | -2.665 | 2.865 | 35.30 |
| 2019-03-20 | 143.48 | 118.078 | -1.793 | 3.409 | 35.42 |
| 2019-03-21 | 146.7 | 118.559 | 2.244 | 3.931 | 35.57 |
| 2019-03-22 | 146.75 | 119.085 | 0.034 | 4.308 | 35.73 |
| 2019-03-25 | 144.75 | 119.715 | -1.363 | 5.220 | 35.91 |
| 2019-03-26 | 141.55 | 120.269 | -2.211 | 4.698 | 36.08 |
| 2019-03-27 | 152.36 | 120.880 | 7.637 | 4.811 | 36.26 |
| 2019-03-28 | 152.6 | 121.266 | 0.158 | 3.032 | 36.38 |
| 2019-03-29 | 157.6 | 121.865 | 3.277 | 4.561 | 36.56 |
| 2019-04-01 | 160.65 | 122.328 | 1.935 | 3.458 | 36.70 |
| 2019-04-02 | 154.66 | 122.929 | -3.729 | 4.662 | 36.88 |
| 2019-04-03 | 153.75 | 123.301 | -0.588 | 2.910 | 36.99 |
| 2019-04-04 | 153.35 | 123.571 | -0.260 | 2.114 | 37.07 |
| 2019-04-08 | 153.04 | 123.895 | -0.202 | 2.537 | 37.17 |
| 2019-04-09 | 152.1 | 124.118 | -0.614 | 1.758 | 37.24 |
| 2019-04-10 | 155.85 | 124.651 | 2.465 | 4.103 | 37.40 |
| 2019-04-11 | 150.58 | 125.193 | -3.381 | 4.325 | 37.56 |
| 2019-04-12 | 147.86 | 125.598 | -1.806 | 3.281 | 37.68 |
| 2019-04-15 | 148.96 | 126.069 | 0.744 | 3.801 | 37.82 |
| 2019-04-16 | 150.79 | 126.423 | 1.229 | 2.813 | 37.93 |
| 2019-04-17 | 149 | 126.713 | -1.187 | 2.341 | 38.01 |
| 2019-04-18 | 153.86 | 127.144 | 3.262 | 3.356 | 38.14 |
| 2019-04-19 | 154.73 | 127.701 | 0.565 | 4.322 | 38.31 |
| 2019-04-22 | 149 | 128.187 | -3.703 | 3.910 | 38.46 |
| 2019-04-23 | 149.03 | 128.387 | 0.020 | 1.611 | 38.52 |
| 2019-04-24 | 151.1 | 128.657 | 1.389 | 2.147 | 38.60 |
| 2019-04-25 | 150.1 | 128.967 | -0.662 | 2.475 | 38.69 |
| 2019-04-26 | 150.7 | 129.361 | 0.400 | 3.138 | 38.81 |
| 2019-04-29 | 154.16 | 129.951 | 2.296 | 4.599 | 38.99 |
| 2019-04-30 | 151.11 | 130.395 | -1.978 | 3.522 | 39.12 |
| 2019-05-06 | 144.35 | 130.814 | -4.474 | 3.488 | 39.24 |
| 2019-05-07 | 146.71 | 131.232 | 1.635 | 3.415 | 39.37 |
| 2019-05-08 | 146.62 | 131.706 | -0.061 | 3.878 | 39.51 |
| 2019-05-09 | 139.62 | 132.474 | -4.774 | 6.602 | 39.74 |
| 2019-05-10 | 147.04 | 133.015 | 5.314 | 4.412 | 39.90 |
| 2019-05-13 | 147.75 | 133.344 | 0.483 | 2.673 | 40.00 |
| 2019-05-14 | 148.65 | 133.799 | 0.609 | 3.675 | 40.14 |
| 2019-05-15 | 154.29 | 134.224 | 3.794 | 3.303 | 40.27 |
| 2019-05-16 | 158.49 | 134.854 | 2.722 | 4.770 | 40.46 |
| 2019-05-17 | 152.35 | 135.347 | -3.874 | 3.887 | 40.60 |
| 2019-05-20 | 147.34 | 135.875 | -3.288 | 4.299 | 40.76 |
| 2019-05-21 | 152 | 136.382 | 3.163 | 4.004 | 40.91 |
| 2019-05-22 | 152.1 | 136.836 | 0.066 | 3.579 | 41.05 |
| 2019-05-23 | 149.15 | 137.159 | -1.940 | 2.604 | 41.15 |
| 2019-05-24 | 148 | 137.545 | -0.771 | 3.124 | 41.26 |
| 2019-05-27 | 148.01 | 137.928 | 0.007 | 3.108 | 41.38 |
| 2019-05-28 | 149.8 | 138.249 | 1.209 | 2.567 | 41.47 |
| 2019-05-29 | 151.25 | 138.647 | 0.968 | 3.158 | 41.59 |
| 2019-05-30 | 150.88 | 138.972 | -0.245 | 2.585 | 41.69 |
| 2019-05-31 | 157.43 | 139.810 | 4.341 | 6.389 | 41.94 |
| 2019-06-03 | 157.61 | 140.098 | 0.114 | 2.191 | 42.03 |
| 2019-06-04 | 151.58 | 140.786 | -3.826 | 5.450 | 42.24 |
| 2019-06-05 | 145.94 | 141.449 | -3.721 | 5.449 | 42.43 |
| 2019-06-06 | 145.83 | 142.863 | -0.075 | 11.635 | 42.86 |
| 2019-06-10 | 145.94 | 143.487 | 0.075 | 5.136 | 43.05 |
| 2019-06-11 | 148.86 | 143.929 | 2.001 | 3.556 | 43.18 |
| 2019-06-12 | 147.5 | 144.166 | -0.914 | 1.935 | 43.25 |
| 2019-06-13 | 149 | 144.672 | 1.017 | 4.075 | 43.40 |
| 2019-06-14 | 151.48 | 145.093 | 1.664 | 3.336 | 43.53 |
| 2019-06-17 | 150.55 | 145.438 | -0.614 | 2.746 | 43.63 |
| 2019-06-18 | 150.45 | 145.655 | -0.066 | 1.734 | 43.70 |
| 2019-06-19 | 153.43 | 145.897 | 1.981 | 1.894 | 43.77 |
| 2019-06-20 | 161.5 | 146.716 | 5.260 | 6.081 | 44.01 |
| 2019-06-21 | 158.81 | 147.064 | -1.666 | 2.632 | 44.12 |
| 2019-06-24 | 161.9 | 147.537 | 1.946 | 3.501 | 44.26 |
| 2019-06-25 | 163 | 147.922 | 0.679 | 2.841 | 44.38 |
| 2019-06-26 | 166.07 | 148.498 | 1.883 | 4.160 | 44.55 |
| 2019-06-27 | 166.78 | 148.885 | 0.428 | 2.782 | 44.67 |
| 2019-06-28 | 168.5 | 149.067 | 1.031 | 1.295 | 44.72 |
| 2019-07-01 | 174.8 | 149.631 | 3.739 | 3.875 | 44.89 |
| 2019-07-02 | 173.65 | 150.117 | -0.658 | 3.358 | 45.04 |
| 2019-07-03 | 167.4 | 150.769 | -3.599 | 4.670 | 45.23 |
| 2019-07-04 | 162.3 | 151.321 | -3.047 | 4.086 | 45.40 |
| 2019-07-05 | 171.08 | 152.146 | 5.410 | 5.786 | 45.64 |
| 2019-07-08 | 165.5 | 152.826 | -3.262 | 4.933 | 45.85 |
| 2019-07-09 | 164.58 | 153.167 | -0.556 | 2.483 | 45.95 |
| 2019-07-10 | 166.99 | 153.570 | 1.464 | 2.898 | 46.07 |
| 2019-07-11 | 165.34 | 153.942 | -0.988 | 2.701 | 46.18 |
| 2019-07-12 | 167.5 | 154.369 | 1.306 | 3.054 | 46.31 |
| 2019-07-15 | 165.19 | 154.621 | -1.379 | 1.833 | 46.39 |
| 2019-07-16 | 162.28 | 155.015 | -1.762 | 2.912 | 46.50 |
| 2019-07-17 | 162.66 | 155.263 | 0.234 | 1.830 | 46.58 |
| 2019-07-18 | 162.63 | 155.503 | -0.018 | 1.771 | 46.65 |
| 2019-07-19 | 162.62 | 155.745 | -0.006 | 1.783 | 46.72 |
| 2019-07-22 | 162.9 | 156.093 | 0.172 | 2.564 | 46.83 |
| 2019-07-23 | 159.47 | 156.527 | -2.106 | 3.272 | 46.96 |
| 2019-07-24 | 165.51 | 157.097 | 3.788 | 4.126 | 47.13 |
| 2019-07-25 | 164.09 | 157.398 | -0.858 | 2.205 | 47.22 |
| 2019-07-26 | 168.4 | 157.934 | 2.627 | 3.821 | 47.38 |
| 2019-07-29 | 166.85 | 158.279 | -0.920 | 2.476 | 47.48 |
| 2019-07-30 | 166.98 | 158.527 | 0.078 | 1.786 | 47.56 |
| 2019-07-31 | 165.5 | 158.707 | -0.886 | 1.306 | 47.61 |
| 2019-08-01 | 164.15 | 158.971 | -0.816 | 1.927 | 47.69 |
| 2019-08-02 | 165.91 | 159.433 | 1.072 | 3.345 | 47.83 |
| 2019-08-05 | 162.21 | 159.741 | -2.230 | 2.278 | 47.92 |
| 2019-08-06 | 163.6 | 160.241 | 0.857 | 3.662 | 48.07 |
| 2019-08-07 | 166.74 | 160.595 | 1.919 | 2.549 | 48.18 |
| 2019-08-08 | 169.75 | 160.902 | 1.805 | 2.171 | 48.27 |
| 2019-08-09 | 171.58 | 161.323 | 1.078 | 2.946 | 48.40 |
| 2019-08-12 | 171.54 | 161.764 | -0.023 | 3.083 | 48.53 |
| 2019-08-13 | 165.01 | 162.193 | -3.807 | 3.119 | 48.66 |
| 2019-08-14 | 169 | 162.828 | 2.418 | 4.509 | 48.85 |
| 2019-08-15 | 166.23 | 163.183 | -1.639 | 2.568 | 48.95 |
| 2019-08-16 | 166.31 | 163.637 | 0.048 | 3.273 | 49.09 |
| 2019-08-19 | 166.25 | 164.078 | -0.036 | 3.187 | 49.22 |
| 2019-08-20 | 162.07 | 164.577 | -2.514 | 3.693 | 49.37 |
| 2019-08-21 | 163.01 | 164.943 | 0.580 | 2.690 | 49.48 |
| 2019-08-22 | 162.84 | 165.176 | -0.104 | 1.718 | 49.55 |
| 2019-08-23 | 172.65 | 166.258 | 6.024 | 7.523 | 49.88 |
| 2019-08-26 | 177.06 | 167.102 | 2.554 | 5.723 | 50.13 |
| 2019-08-27 | 176 | 167.418 | -0.599 | 2.152 | 50.23 |
| 2019-08-28 | 174.5 | 167.768 | -0.852 | 2.409 | 50.33 |
| 2019-08-29 | 175.5 | 167.977 | 0.573 | 1.427 | 50.39 |
| 2019-08-30 | 175.33 | 168.471 | -0.097 | 3.385 | 50.54 |
| 2019-09-02 | 175.5 | 168.868 | 0.097 | 2.709 | 50.66 |
| 2019-09-03 | 174.88 | 169.135 | -0.353 | 1.835 | 50.74 |
| 2019-09-04 | 174.44 | 169.426 | -0.252 | 2.001 | 50.83 |
| 2019-09-05 | 175.5 | 169.866 | 0.608 | 3.010 | 50.96 |
| 2019-09-06 | 179.3 | 170.361 | 2.165 | 3.311 | 51.11 |
| 2019-09-09 | 183.51 | 171.048 | 2.348 | 4.495 | 51.31 |
| 2019-09-11 | 178.15 | 171.930 | -2.921 | 5.940 | 51.58 |
| 2019-09-12 | 182.24 | 172.324 | 2.296 | 2.593 | 51.70 |
| 2019-09-16 | 184.51 | 172.664 | 1.246 | 2.211 | 51.80 |
| 2019-09-17 | 186.5 | 173.025 | 1.079 | 2.325 | 51.91 |
| 2019-09-18 | 191 | 173.482 | 2.413 | 2.869 | 52.04 |
| 2019-09-19 | 190.66 | 173.828 | -0.178 | 2.178 | 52.15 |
| 2019-09-20 | 191.61 | 174.046 | 0.498 | 1.364 | 52.21 |
| 2019-09-23 | 190.75 | 174.334 | -0.449 | 1.811 | 52.30 |
| 2019-09-24 | 198.6 | 175.063 | 4.115 | 4.409 | 52.52 |
| 2019-09-25 | 196.75 | 175.298 | -0.932 | 1.430 | 52.59 |
| 2019-09-26 | 197.34 | 176.013 | 0.300 | 4.351 | 52.80 |
| 2019-09-27 | 200.42 | 176.818 | 1.561 | 4.819 | 53.05 |
| 2019-09-30 | 196.68 | 177.343 | -1.866 | 3.203 | 53.20 |
| 2019-10-08 | 196.43 | 177.710 | -0.127 | 2.242 | 53.31 |
| 2019-10-09 | 193.5 | 178.130 | -1.492 | 2.601 | 53.44 |
| 2019-10-10 | 199.01 | 178.759 | 2.848 | 3.798 | 53.63 |
| 2019-10-11 | 200.04 | 178.998 | 0.518 | 1.432 | 53.70 |
| 2019-10-14 | 197.03 | 179.515 | -1.505 | 3.144 | 53.85 |
| 2019-10-15 | 197 | 179.889 | -0.015 | 2.284 | 53.97 |
| 2019-10-16 | 205.65 | 180.781 | 4.391 | 5.203 | 54.23 |
| 2019-10-17 | 205.7 | 181.094 | 0.024 | 1.823 | 54.33 |
| 2019-10-18 | 207.01 | 181.597 | 0.637 | 2.917 | 54.48 |
| 2019-10-21 | 203.28 | 182.272 | -1.802 | 3.985 | 54.68 |
| 2019-10-22 | 208 | 182.570 | 2.322 | 1.722 | 54.77 |
| 2019-10-23 | 203.14 | 183.254 | -2.337 | 4.038 | 54.98 |
| 2019-10-24 | 208.99 | 183.949 | 2.880 | 3.992 | 55.18 |
| 2019-10-25 | 210.59 | 184.376 | 0.766 | 2.431 | 55.31 |
| 2019-10-28 | 217.59 | 185.163 | 3.324 | 4.340 | 55.55 |
| 2019-10-29 | 223.81 | 185.879 | 2.859 | 3.837 | 55.76 |
| 2019-10-30 | 222.75 | 186.210 | -0.474 | 1.787 | 55.86 |
| 2019-10-31 | 227.11 | 186.635 | 1.957 | 2.245 | 55.99 |
| 2019-11-01 | 237.4 | 187.833 | 4.531 | 6.054 | 56.35 |
| 2019-11-04 | 236.88 | 188.145 | -0.219 | 1.580 | 56.44 |
| 2019-11-05 | 238.15 | 188.605 | 0.536 | 2.318 | 56.58 |
| 2019-11-06 | 237.8 | 189.058 | -0.147 | 2.288 | 56.72 |
| 2019-11-07 | 238.8 | 189.435 | 0.421 | 1.892 | 56.83 |
| 2019-11-08 | 237.71 | 190.002 | -0.456 | 2.864 | 57.00 |
| 2019-11-11 | 231.57 | 190.626 | -2.583 | 3.231 | 57.19 |
| 2019-11-12 | 235.46 | 191.238 | 1.680 | 3.122 | 57.37 |
| 2019-11-13 | 246.5 | 192.157 | 4.689 | 4.472 | 57.65 |
| 2019-11-14 | 246.52 | 192.386 | 0.008 | 1.116 | 57.72 |
| 2019-11-15 | 242.45 | 192.911 | -1.651 | 2.596 | 57.87 |
| 2019-11-18 | 238.5 | 193.723 | -1.629 | 4.087 | 58.12 |
| 2019-11-19 | 241.47 | 194.574 | 1.245 | 4.231 | 58.37 |
| 2019-11-20 | 242.95 | 194.951 | 0.613 | 1.859 | 58.49 |
| 2019-11-21 | 238.48 | 195.552 | -1.840 | 3.025 | 58.67 |
| 2019-11-22 | 226.44 | 197.209 | -5.049 | 8.781 | 59.16 |
| 2019-11-25 | 228 | 198.515 | 0.689 | 6.872 | 59.55 |
| 2019-11-26 | 230.93 | 198.955 | 1.285 | 2.289 | 59.69 |
| 2019-11-27 | 228 | 199.367 | -1.269 | 2.165 | 59.81 |
| 2019-11-28 | 231.37 | 199.911 | 1.478 | 2.825 | 59.97 |
| 2019-11-29 | 219 | 201.291 | -5.346 | 7.564 | 60.39 |
| 2019-12-02 | 214.4 | 201.895 | -2.100 | 3.379 | 60.57 |
| 2019-12-03 | 209.95 | 202.587 | -2.076 | 3.955 | 60.78 |
| 2019-12-04 | 217.09 | 203.339 | 3.401 | 4.153 | 61.00 |
| 2019-12-05 | 221.95 | 203.940 | 2.239 | 3.252 | 61.18 |
| 2019-12-06 | 222.5 | 204.441 | 0.248 | 2.703 | 61.33 |
| 2019-12-09 | 213.99 | 205.454 | -3.825 | 5.676 | 61.64 |
| 2019-12-10 | 218.5 | 206.162 | 2.108 | 3.893 | 61.85 |
| 2019-12-11 | 219.55 | 206.440 | 0.481 | 1.515 | 61.93 |
| 2019-12-12 | 216.34 | 206.948 | -1.462 | 2.819 | 62.08 |
| 2019-12-13 | 222 | 207.595 | 2.616 | 3.499 | 62.28 |
| 2019-12-16 | 226.74 | 208.160 | 2.135 | 2.991 | 62.45 |
| 2019-12-17 | 221.99 | 208.808 | -2.095 | 3.502 | 62.64 |
| 2019-12-18 | 216.44 | 209.227 | -2.500 | 2.320 | 62.77 |
| 2019-12-19 | 216.45 | 209.790 | 0.005 | 3.123 | 62.94 |
| 2019-12-20 | 211.74 | 210.246 | -2.176 | 2.587 | 63.07 |
| 2019-12-23 | 211.43 | 210.736 | -0.146 | 2.777 | 63.22 |
| 2019-12-24 | 210.47 | 211.175 | -0.454 | 2.502 | 63.35 |
| 2019-12-25 | 212.28 | 211.738 | 0.860 | 3.188 | 63.52 |
| 2019-12-26 | 212.85 | 211.960 | 0.269 | 1.248 | 63.59 |
| 2019-12-27 | 217 | 212.469 | 1.950 | 2.814 | 63.74 |
| 2019-12-30 | 217.45 | 213.166 | 0.207 | 3.848 | 63.95 |
| 2019-12-31 | 223 | 213.943 | 2.552 | 4.180 | 64.18 |
| 2020-01-02 | 220.7 | 214.411 | -1.031 | 2.547 | 64.32 |
| 2020-01-03 | 235.5 | 215.180 | 6.706 | 3.915 | 64.55 |
| 2020-01-06 | 237.32 | 216.039 | 0.773 | 4.344 | 64.81 |
| 2020-01-07 | 244.39 | 216.737 | 2.979 | 3.430 | 65.02 |
| 2020-01-08 | 243.68 | 217.190 | -0.291 | 2.230 | 65.16 |
| 2020-01-09 | 243.7 | 217.600 | 0.008 | 2.019 | 65.28 |
| 2020-01-10 | 247.5 | 218.149 | 1.559 | 2.659 | 65.44 |
| 2020-01-13 | 246.43 | 218.500 | -0.432 | 1.713 | 65.55 |
| 2020-01-14 | 233.65 | 219.488 | -5.186 | 5.072 | 65.85 |
| 2020-01-15 | 242.85 | 220.454 | 3.938 | 4.772 | 66.14 |
| 2020-01-16 | 243.76 | 221.038 | 0.375 | 2.878 | 66.31 |
| 2020-01-17 | 246 | 221.684 | 0.919 | 3.151 | 66.51 |
| 2020-01-20 | 256.06 | 222.529 | 4.089 | 3.959 | 66.76 |
| 2020-01-21 | 255.35 | 223.347 | -0.277 | 3.843 | 67.00 |
| 2020-01-22 | 258 | 224.082 | 1.038 | 3.419 | 67.22 |
| 2020-01-23 | 248.5 | 225.284 | -3.682 | 5.802 | 67.59 |
| 2020-02-03 | 223.6 | 226.399 | -10.020 | 5.988 | 67.92 |
| 2020-02-04 | 235 | 227.349 | 5.098 | 4.848 | 68.20 |
| 2020-02-05 | 232.78 | 227.980 | -0.945 | 3.255 | 68.39 |
| 2020-02-06 | 238.5 | 229.054 | 2.457 | 5.404 | 68.72 |
| 2020-02-07 | 235.76 | 229.773 | -1.149 | 3.660 | 68.93 |
| 2020-02-10 | 233.13 | 230.298 | -1.116 | 2.702 | 69.09 |
| 2020-02-11 | 241.42 | 231.210 | 3.556 | 4.530 | 69.36 |
| 2020-02-12 | 241.25 | 231.671 | -0.070 | 2.295 | 69.50 |
| 2020-02-13 | 234.15 | 232.309 | -2.943 | 3.270 | 69.69 |
| 2020-02-14 | 230.73 | 232.817 | -1.461 | 2.639 | 69.84 |
| 2020-02-17 | 231.22 | 233.240 | 0.212 | 2.197 | 69.97 |
| 2020-02-18 | 232.18 | 233.802 | 0.415 | 2.906 | 70.14 |
| 2020-02-19 | 235.59 | 234.648 | 1.469 | 4.307 | 70.39 |
| 2020-02-20 | 244.81 | 235.659 | 3.914 | 4.958 | 70.70 |
| 2020-02-21 | 244 | 236.076 | -0.331 | 2.051 | 70.82 |
| 2020-02-24 | 235.79 | 236.792 | -3.365 | 3.643 | 71.04 |
| 2020-02-25 | 235.79 | 237.402 | 0.000 | 3.104 | 71.22 |
| 2020-02-26 | 235.5 | 237.925 | -0.123 | 2.663 | 71.38 |
| 2020-02-27 | 241.65 | 238.882 | 2.611 | 4.752 | 71.66 |
| 2020-02-28 | 241.5 | 240.089 | -0.062 | 6.000 | 72.03 |
| 2020-03-02 | 242.5 | 241.278 | 0.414 | 5.880 | 72.38 |
| 2020-03-03 | 256.6 | 242.508 | 5.814 | 5.753 | 72.75 |
| 2020-03-04 | 255.96 | 242.876 | -0.249 | 1.726 | 72.86 |
| 2020-03-05 | 265.55 | 244.030 | 3.747 | 5.216 | 73.21 |
| 2020-03-06 | 263.5 | 244.832 | -0.772 | 3.653 | 73.45 |
| 2020-03-09 | 255.05 | 245.689 | -3.207 | 4.030 | 73.71 |
| 2020-03-10 | 256.68 | 246.543 | 0.639 | 3.991 | 73.96 |
| 2020-03-11 | 256.5 | 247.080 | -0.070 | 2.517 | 74.12 |
| 2020-03-12 | 243 | 248.024 | -5.263 | 4.659 | 74.41 |
| 2020-03-13 | 241.46 | 249.399 | -0.634 | 6.835 | 74.82 |
| 2020-03-16 | 226 | 250.846 | -6.403 | 7.682 | 75.25 |
| 2020-03-17 | 229.61 | 251.930 | 1.597 | 5.664 | 75.58 |
| 2020-03-18 | 228 | 252.860 | -0.701 | 4.895 | 75.86 |
| 2020-03-19 | 223.16 | 254.226 | -2.123 | 7.346 | 76.27 |
| 2020-03-20 | 231 | 255.376 | 3.513 | 5.973 | 76.61 |
| 2020-03-23 | 229.56 | 256.142 | -0.623 | 4.004 | 76.84 |
| 2020-03-24 | 239 | 256.733 | 4.112 | 2.967 | 77.02 |
| 2020-03-25 | 250.95 | 257.520 | 5.000 | 3.766 | 77.26 |
| 2020-03-26 | 255.95 | 258.272 | 1.992 | 3.523 | 77.48 |
| 2020-03-27 | 264.99 | 259.311 | 3.532 | 4.708 | 77.79 |
| 2020-03-30 | 265.33 | 260.192 | 0.128 | 3.985 | 78.06 |
| 2020-03-31 | 273.5 | 260.857 | 3.079 | 2.917 | 78.26 |
| 2020-04-01 | 264.55 | 261.651 | -3.272 | 3.601 | 78.50 |
| 2020-04-02 | 266.92 | 262.103 | 0.896 | 2.030 | 78.63 |
| 2020-04-03 | 267.89 | 262.704 | 0.363 | 2.694 | 78.81 |
| 2020-04-07 | 276.98 | 263.329 | 3.393 | 2.706 | 79.00 |
| 2020-04-08 | 274.13 | 263.655 | -1.029 | 1.430 | 79.10 |
| 2020-04-09 | 279.65 | 264.598 | 2.014 | 4.046 | 79.38 |
| 2020-04-10 | 275.18 | 265.677 | -1.598 | 4.702 | 79.70 |
| 2020-04-13 | 280.2 | 266.584 | 1.824 | 3.888 | 79.98 |
| 2020-04-14 | 284 | 267.340 | 1.356 | 3.191 | 80.20 |
| 2020-04-15 | 279.37 | 267.828 | -1.630 | 2.099 | 80.35 |
| 2020-04-16 | 280.98 | 268.391 | 0.576 | 2.402 | 80.52 |
| 2020-04-17 | 277.05 | 268.886 | -1.399 | 2.146 | 80.67 |
| 2020-04-20 | 274.09 | 269.439 | -1.068 | 2.422 | 80.83 |
| 2020-04-21 | 272.5 | 270.128 | -0.580 | 3.032 | 81.04 |
| 2020-04-22 | 293.8 | 272.138 | 7.817 | 8.209 | 81.64 |
| 2020-04-23 | 291.98 | 272.664 | -0.619 | 2.165 | 81.80 |
| 2020-04-24 | 287 | 273.238 | -1.706 | 2.397 | 81.97 |
| 2020-04-27 | 298.61 | 274.549 | 4.045 | 5.268 | 82.36 |
| 2020-04-28 | 300.35 | 275.080 | 0.583 | 2.123 | 82.52 |
| 2020-04-29 | 296.32 | 275.635 | -1.342 | 2.247 | 82.69 |
| 2020-04-30 | 297.44 | 276.435 | 0.378 | 3.226 | 82.93 |
| 2020-05-06 | 305.35 | 277.702 | 2.659 | 4.979 | 83.31 |
| 2020-05-07 | 304.9 | 278.122 | -0.147 | 1.654 | 83.44 |
| 2020-05-08 | 305.3 | 278.617 | 0.131 | 1.945 | 83.59 |
| 2020-05-11 | 304.5 | 279.156 | -0.262 | 2.126 | 83.75 |
| 2020-05-12 | 313 | 280.286 | 2.791 | 4.332 | 84.09 |
| 2020-05-13 | 320 | 281.181 | 2.236 | 3.355 | 84.35 |
| 2020-05-14 | 321 | 281.695 | 0.313 | 1.922 | 84.51 |
| 2020-05-15 | 320.25 | 282.371 | -0.234 | 2.536 | 84.71 |
| 2020-05-18 | 330.5 | 283.703 | 3.201 | 4.834 | 85.11 |
| 2020-05-19 | 331.95 | 284.411 | 0.439 | 2.560 | 85.32 |
| 2020-05-20 | 324.6 | 285.484 | -2.214 | 3.967 | 85.65 |
| 2020-05-21 | 330.41 | 286.284 | 1.790 | 2.905 | 85.89 |
| 2020-05-22 | 324.65 | 287.006 | -1.743 | 2.669 | 86.10 |
| 2020-05-25 | 325.5 | 287.707 | 0.262 | 2.584 | 86.31 |
| 2020-05-26 | 335.05 | 288.522 | 2.934 | 2.919 | 86.56 |
| 2020-05-27 | 326.74 | 289.507 | -2.480 | 3.617 | 86.85 |
| 2020-05-28 | 324.47 | 290.574 | -0.695 | 3.948 | 87.17 |
| 2020-05-29 | 332.5 | 291.432 | 2.475 | 3.094 | 87.43 |
| 2020-06-01 | 334.96 | 292.041 | 0.740 | 2.183 | 87.61 |
| 2020-06-02 | 330.5 | 292.461 | -1.332 | 1.526 | 87.74 |
| 2020-06-03 | 329.11 | 293.461 | -0.421 | 3.643 | 88.04 |
| 2020-06-04 | 332 | 294.169 | 0.878 | 2.561 | 88.25 |
| 2020-06-05 | 339.7 | 294.941 | 2.319 | 2.726 | 88.48 |
| 2020-06-08 | 332.73 | 295.854 | -2.052 | 3.294 | 88.76 |
| 2020-06-09 | 334.8 | 296.587 | 0.622 | 2.627 | 88.98 |
| 2020-06-10 | 354.98 | 298.491 | 6.027 | 6.437 | 89.55 |
| 2020-06-11 | 356.52 | 299.135 | 0.434 | 2.166 | 89.74 |
| 2020-06-12 | 351.94 | 299.958 | -1.285 | 2.808 | 89.99 |
| 2020-06-15 | 354.18 | 300.754 | 0.636 | 2.696 | 90.23 |
| 2020-06-16 | 362.61 | 301.757 | 2.380 | 3.320 | 90.53 |
| 2020-06-17 | 375.9 | 303.360 | 3.665 | 5.116 | 91.01 |
| 2020-06-18 | 376.1 | 304.095 | 0.053 | 2.346 | 91.23 |
| 2020-06-19 | 388.2 | 305.196 | 3.217 | 3.403 | 91.56 |
| 2020-06-22 | 399.98 | 306.459 | 3.035 | 3.789 | 91.94 |
| 2020-06-23 | 423.88 | 309.013 | 5.975 | 7.230 | 92.70 |
| 2020-06-24 | 417.6 | 310.782 | -1.482 | 5.082 | 93.23 |
| 2020-06-29 | 424 | 311.822 | 1.533 | 2.945 | 93.55 |
| 2020-06-30 | 435.3 | 313.217 | 2.665 | 3.844 | 93.97 |
| 2020-07-01 | 427.88 | 315.265 | -1.705 | 5.743 | 94.58 |
| 2020-07-02 | 410.09 | 317.327 | -4.158 | 6.034 | 95.20 |
| 2020-07-03 | 409.95 | 318.741 | -0.034 | 4.138 | 95.62 |
| 2020-07-06 | 407.21 | 319.479 | -0.668 | 2.176 | 95.84 |
| 2020-07-07 | 447.93 | 324.147 | 10.000 | 12.505 | 97.24 |
| 2020-07-08 | 443.5 | 325.879 | -0.989 | 4.688 | 97.76 |
| 2020-07-09 | 454.58 | 327.715 | 2.498 | 4.846 | 98.31 |
| 2020-07-10 | 455 | 329.202 | 0.092 | 3.922 | 98.76 |
| 2020-07-13 | 473.31 | 331.004 | 4.024 | 4.569 | 99.30 |
| 2020-07-14 | 487.06 | 332.582 | 2.905 | 3.888 | 99.77 |
| 2020-07-15 | 500.55 | 334.773 | 2.770 | 5.252 | 100.43 |
| 2020-07-16 | 470.5 | 337.592 | -6.003 | 7.190 | 101.28 |
| 2020-07-17 | 487.15 | 339.831 | 3.539 | 5.515 | 101.95 |
| 2020-07-20 | 475.13 | 342.326 | -2.467 | 6.302 | 102.70 |
| 2020-07-21 | 479.26 | 343.830 | 0.869 | 3.765 | 103.15 |
| 2020-07-22 | 487.75 | 345.663 | 1.771 | 4.509 | 103.70 |
| 2020-07-23 | 479.9 | 347.092 | -1.609 | 3.574 | 104.13 |
| 2020-07-24 | 447.22 | 350.121 | -6.810 | 8.127 | 105.04 |
| 2020-07-27 | 454.28 | 350.857 | 1.579 | 1.945 | 105.26 |
| 2020-07-28 | 460.6 | 352.147 | 1.391 | 3.361 | 105.64 |
| 2020-07-29 | 503.22 | 356.013 | 9.253 | 9.218 | 106.80 |
| 2020-07-30 | 497.95 | 357.460 | -1.047 | 3.488 | 107.24 |
| 2020-07-31 | 497 | 358.873 | -0.191 | 3.410 | 107.66 |
| 2020-08-03 | 496.02 | 360.356 | -0.197 | 3.590 | 108.11 |
| 2020-08-04 | 500.06 | 362.163 | 0.814 | 4.335 | 108.65 |
| 2020-08-05 | 498.99 | 363.659 | -0.214 | 3.600 | 109.10 |
| 2020-08-06 | 491.54 | 364.695 | -1.493 | 2.529 | 109.41 |
| 2020-08-07 | 484.19 | 366.886 | -1.495 | 5.430 | 110.07 |
| 2020-08-10 | 488.5 | 369.072 | 0.890 | 5.370 | 110.72 |
| 2020-08-11 | 486.67 | 370.151 | -0.375 | 2.659 | 111.05 |
| 2020-08-12 | 475.89 | 372.171 | -2.215 | 5.096 | 111.65 |
| 2020-08-13 | 450.55 | 374.549 | -5.325 | 6.333 | 112.36 |
| 2020-08-14 | 452.51 | 376.135 | 0.435 | 4.204 | 112.84 |
| 2020-08-17 | 456.98 | 377.112 | 0.988 | 2.566 | 113.13 |
| 2020-08-18 | 467.4 | 378.399 | 2.280 | 3.304 | 113.52 |
| 2020-08-19 | 448.7 | 379.862 | -4.001 | 3.913 | 113.96 |
| 2020-08-20 | 449.01 | 381.090 | 0.069 | 3.283 | 114.33 |
| 2020-08-21 | 446.01 | 382.413 | -0.668 | 3.559 | 114.72 |
| 2020-08-24 | 441 | 383.550 | -1.123 | 3.094 | 115.07 |
| 2020-08-25 | 447.79 | 385.060 | 1.540 | 4.045 | 115.52 |
| 2020-08-26 | 452 | 386.423 | 0.940 | 3.620 | 115.93 |
| 2020-08-27 | 453.91 | 387.482 | 0.423 | 2.799 | 116.24 |
| 2020-08-28 | 462.94 | 388.754 | 1.989 | 3.298 | 116.63 |
| 2020-08-31 | 467.6 | 390.058 | 1.007 | 3.346 | 117.02 |
| 2020-09-01 | 468.49 | 391.204 | 0.190 | 2.936 | 117.36 |
| 2020-09-02 | 457.5 | 392.620 | -2.346 | 3.714 | 117.79 |
| 2020-09-03 | 451 | 393.507 | -1.421 | 2.361 | 118.05 |
| 2020-09-04 | 434 | 394.936 | -3.769 | 3.951 | 118.48 |
| 2020-09-07 | 406 | 397.370 | -6.452 | 7.194 | 119.21 |
| 2020-09-08 | 422.65 | 398.839 | 4.101 | 4.170 | 119.65 |
| 2020-09-09 | 411.2 | 399.893 | -2.709 | 3.076 | 119.97 |
| 2020-09-10 | 411.7 | 401.287 | 0.122 | 4.064 | 120.39 |
| 2020-09-11 | 412.91 | 402.086 | 0.294 | 2.322 | 120.63 |
| 2020-09-14 | 371.62 | 405.556 | -10.000 | 11.206 | 121.67 |
| 2020-09-15 | 383.36 | 408.270 | 3.159 | 8.495 | 122.48 |
| 2020-09-16 | 361.45 | 410.324 | -5.715 | 6.819 | 123.10 |
| 2020-09-17 | 363 | 411.401 | 0.429 | 3.561 | 123.42 |
| 2020-09-18 | 361.9 | 413.055 | -0.303 | 5.482 | 123.92 |
| 2020-09-21 | 365.81 | 414.022 | 1.080 | 3.175 | 124.21 |
| 2020-09-22 | 368.98 | 415.277 | 0.867 | 4.079 | 124.58 |
| 2020-09-23 | 378.7 | 416.897 | 2.634 | 5.136 | 125.07 |
| 2020-09-24 | 369.5 | 417.706 | -2.429 | 2.627 | 125.31 |
| 2020-09-25 | 365.7 | 418.397 | -1.028 | 2.265 | 125.52 |
| 2020-09-28 | 366.2 | 419.214 | 0.137 | 2.680 | 125.76 |
| 2020-09-29 | 371.19 | 420.379 | 1.363 | 3.766 | 126.11 |
| 2020-09-30 | 369.64 | 421.550 | -0.418 | 3.801 | 126.47 |
| 2020-10-09 | 372 | 422.884 | 0.638 | 4.301 | 126.87 |
| 2020-10-12 | 384.4 | 424.430 | 3.333 | 4.828 | 127.33 |
| 2020-10-13 | 398 | 426.242 | 3.538 | 5.463 | 127.87 |
| 2020-10-14 | 387 | 427.099 | -2.764 | 2.656 | 128.13 |
| 2020-10-15 | 384.97 | 427.737 | -0.525 | 1.990 | 128.32 |
| 2020-10-16 | 378.58 | 428.940 | -1.660 | 3.813 | 128.68 |
| 2020-10-19 | 369 | 430.012 | -2.531 | 3.487 | 129.00 |
| 2020-10-20 | 372 | 430.739 | 0.813 | 2.344 | 129.22 |
| 2020-10-21 | 371 | 431.716 | -0.269 | 3.161 | 129.51 |
| 2020-10-22 | 362 | 432.507 | -2.426 | 2.623 | 129.75 |
| 2020-10-23 | 329.99 | 435.361 | -8.843 | 10.376 | 130.61 |
| 2020-10-26 | 346.52 | 438.086 | 5.009 | 9.437 | 131.43 |
| 2020-10-27 | 381.17 | 440.851 | 9.999 | 8.707 | 132.26 |
| 2020-10-28 | 377.52 | 441.879 | -0.958 | 3.266 | 132.56 |
| 2020-10-29 | 378.79 | 442.722 | 0.336 | 2.670 | 132.82 |
| 2020-10-30 | 374.52 | 443.730 | -1.127 | 3.231 | 133.12 |
| 2020-11-02 | 364.6 | 445.255 | -2.649 | 5.020 | 133.58 |
| 2020-11-03 | 376 | 446.224 | 3.127 | 3.091 | 133.87 |
| 2020-11-04 | 376.78 | 447.307 | 0.207 | 3.449 | 134.19 |
| 2020-11-05 | 368 | 448.920 | -2.330 | 5.260 | 134.68 |
| 2020-11-06 | 348.3 | 451.186 | -5.353 | 7.807 | 135.36 |
| 2020-11-09 | 354.26 | 452.479 | 1.711 | 4.381 | 135.74 |
| 2020-11-10 | 347 | 453.998 | -2.049 | 5.250 | 136.20 |
| 2020-11-11 | 343.12 | 455.178 | -1.118 | 4.127 | 136.55 |
| 2020-11-12 | 350.11 | 455.900 | 2.037 | 2.477 | 136.77 |
| 2020-11-13 | 354.04 | 456.951 | 1.123 | 3.562 | 137.09 |
| 2020-11-16 | 356.8 | 458.209 | 0.780 | 4.231 | 137.46 |
| 2020-11-17 | 350.84 | 459.094 | -1.670 | 3.027 | 137.73 |
| 2020-11-18 | 347.2 | 460.088 | -1.038 | 3.435 | 138.03 |
| 2020-11-19 | 356 | 461.616 | 2.535 | 5.150 | 138.48 |
| 2020-11-20 | 357.39 | 462.016 | 0.390 | 1.343 | 138.60 |
| 2020-11-23 | 355.59 | 462.878 | -0.504 | 2.910 | 138.86 |
| 2020-11-24 | 350.2 | 463.617 | -1.516 | 2.534 | 139.09 |
| 2020-11-25 | 343 | 464.188 | -2.056 | 1.996 | 139.26 |
| 2020-11-26 | 337.39 | 465.054 | -1.636 | 3.082 | 139.52 |
| 2020-11-27 | 349.52 | 466.783 | 3.595 | 5.934 | 140.03 |
| 2020-11-30 | 366.55 | 469.388 | 4.872 | 8.529 | 140.82 |
| 2020-12-01 | 381.62 | 471.169 | 4.111 | 5.601 | 141.35 |
| 2020-12-02 | 377.8 | 471.963 | -1.001 | 2.521 | 141.59 |
| 2020-12-03 | 386.99 | 473.083 | 2.433 | 3.473 | 141.92 |
| 2020-12-04 | 390.4 | 473.644 | 0.881 | 1.726 | 142.09 |
| 2020-12-07 | 387.28 | 474.706 | -0.799 | 3.289 | 142.41 |
| 2020-12-08 | 388 | 475.160 | 0.186 | 1.405 | 142.55 |
| 2020-12-09 | 380.55 | 476.059 | -1.920 | 2.835 | 142.82 |
| 2020-12-10 | 378 | 476.907 | -0.670 | 2.693 | 143.07 |
| 2020-12-11 | 374.25 | 477.629 | -0.992 | 2.315 | 143.29 |
| 2020-12-14 | 378 | 478.478 | 1.002 | 2.693 | 143.54 |
| 2020-12-15 | 395.66 | 480.969 | 4.672 | 7.556 | 144.29 |
| 2020-12-16 | 404.25 | 481.853 | 2.171 | 2.623 | 144.56 |
