咨询电话: 028-8546-5828 联系券源 余券宝

长春高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
庄园牧场 百花村 北京利尔 韶钢松山 超频三 通威股份 九华旅游 申科股份 奥康国际 宝胜股份

长春高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0683.70000
2017-11-0686.090.4712.8556.5590.14
2017-11-0787.980.8712.1955.4590.26
2017-11-0886.91.212-1.2284.7170.36
2017-11-0987.741.4290.9672.9690.43
2017-11-1091.191.7983.9324.8550.54
2017-11-1389.41.921-1.9631.6450.58
2017-11-1485.062.416-4.8556.9800.72
2017-11-1583.82.703-1.4814.1150.81
2017-11-1690.223.3287.6618.3171.00
2017-11-1788.23.678-2.2394.7551.10
2017-11-2093.184.2945.6467.9371.29
2017-11-2192.254.555-0.9983.3911.37
2017-11-2290.754.849-1.6263.8921.45
2017-11-2385.375.339-5.9286.8871.60
2017-11-2484.655.629-0.8434.1121.69
2017-11-2782.035.943-3.0954.5951.78
2017-11-2884.16.1532.5232.9871.85
2017-11-2983.966.336-0.1662.6161.90
2017-11-3083.816.569-0.1793.3351.97
2017-12-0182.056.790-2.1003.2452.04
2017-12-0485.057.1103.6564.5092.13
2017-12-0585.667.4210.7174.3622.23
2017-12-0686.057.6590.4553.3152.30
2017-12-0784.37.863-2.0342.9052.36
2017-12-0886.68.1322.7283.7252.44
2017-12-1190.568.5424.5735.4272.56
2017-12-1292.038.7931.6233.2802.64
2017-12-1391.618.959-0.4562.1732.69
2017-12-1489.959.183-1.8122.9802.75
2017-12-1588.659.464-1.4453.8132.84
2017-12-1886.689.852-2.2225.3692.96
2017-12-1989.4910.1873.2424.4883.06
2017-12-2090.310.3890.9052.6823.12
2017-12-2190.8310.6220.5873.0793.19
2017-12-2290.210.913-0.6943.8753.27
2017-12-2588.8111.216-1.5414.0913.36
2017-12-2688.811.368-0.0112.0613.41
2017-12-2787.2511.685-1.7454.3583.51
2017-12-2889.0211.9942.0294.1603.60
2017-12-2990.212.2621.3263.5723.68
2018-01-0288.4612.547-1.9293.8693.76
2018-01-0389.5512.7141.2322.2383.81
2018-01-0488.312.944-1.3963.1273.88
2018-01-0586.6513.124-1.8692.4923.94
2018-01-0886.713.3140.0582.6313.99
2018-01-0988.6813.6152.2844.0604.08
2018-01-1087.4113.794-1.4322.4704.14
2018-01-1191.4414.2194.6105.5714.27
2018-01-1293.614.5122.3623.7624.35
2018-01-1593.7514.8050.1603.7504.44
2018-01-1694.8515.1831.1734.7794.55
2018-01-1793.4515.503-1.4764.1124.65
2018-01-1893.6115.6790.1712.2474.70
2018-01-1993.4615.913-0.1603.0124.77
2018-01-2297.0116.2553.7984.2264.88
2018-01-2395.716.438-1.3502.2994.93
2018-01-2495.9816.6400.2932.5294.99
2018-01-2589.4117.178-6.8457.2205.15
2018-01-2686.6817.875-3.0539.6415.36
2018-01-2985.8618.201-0.9464.5575.46
2018-01-3087.1518.5051.5024.1815.55
2018-01-3184.8118.803-2.6854.2235.64
2018-02-0181.9719.154-3.3495.1415.75
2018-02-0282.8719.3411.0982.7085.80
2018-02-0580.4619.580-2.9083.5605.87
2018-02-0679.3519.851-1.3804.1015.96
2018-02-0777.3520.156-2.5204.7266.05
2018-02-0879.5820.6632.8837.6546.20
2018-02-0975.2920.967-5.3914.8386.29
2018-02-1278.8621.3854.7426.3626.42
2018-02-1381.2821.6063.0693.2726.48
2018-02-1480.1821.758-1.3532.2646.53
2018-02-2282.9122.0553.4054.3036.62
2018-02-2382.8222.202-0.1092.1236.66
2018-02-2682.6322.400-0.2292.8866.72
2018-02-2783.222.5070.6901.5376.75
2018-02-2879.922.797-3.9664.3636.84
2018-03-0178.6423.075-1.5774.2306.92
2018-03-0279.6723.2841.3103.1546.99
2018-03-0579.5823.362-0.1131.1807.01
2018-03-0682.3523.6593.4814.3237.10
2018-03-0781.8623.798-0.5952.0407.14
2018-03-0885.1224.2623.9826.5367.28
2018-03-0985.4924.4150.4352.1507.32
2018-03-1290.9424.8586.3755.8497.46
2018-03-1389.5325.080-1.5502.9807.52
2018-03-1488.2325.300-1.4522.9937.59
2018-03-1588.4725.4930.2722.6187.65
2018-03-1685.9525.771-2.8483.8777.73
2018-03-1990.8826.2295.7366.0507.87
2018-03-2091.0426.4530.1762.9497.94
2018-03-2189.9226.662-1.2302.7908.00
2018-03-2288.4626.854-1.6242.6028.06
2018-03-2387.1527.292-1.4816.0378.19
2018-03-2689.3727.7282.5475.8528.32
2018-03-2787.828.011-1.7573.8608.40
2018-03-2887.5428.247-0.2963.2358.47
2018-03-2989.328.6412.0115.3008.59
2018-03-3090.4928.9701.3334.3678.69
2018-04-0287.8929.383-2.8735.6368.81
2018-04-0384.2429.683-4.1534.2678.90
2018-04-0483.6229.958-0.7363.9538.99
2018-04-0986.0330.2092.8823.5049.06
2018-04-1090.3930.5365.0684.3369.16
2018-04-1191.730.7031.4492.1919.21
2018-04-1293.2830.9861.7233.6429.30
2018-04-1389.731.443-3.8386.1119.43
2018-04-1690.2131.7070.5693.5129.51
2018-04-1788.2532.134-2.1735.8099.64
2018-04-1889.732.3901.6433.4229.72
2018-04-1992.0432.7272.6094.3929.82
2018-04-2089.7533.101-2.4884.9989.93
2018-04-2387.6833.395-2.3064.02210.02
2018-04-2493.2833.9506.3877.14010.18
2018-04-2598.634.5135.7036.85010.35
2018-04-2697.9834.792-0.6293.42810.44
2018-04-2799.5535.1681.6024.52110.55
2018-05-02100.7135.6471.1655.71610.69
2018-05-0399.4335.983-1.2714.05110.79
2018-05-04103.7936.7314.3858.64911.02
2018-05-07106.0637.0882.1874.03711.13
2018-05-08102.437.426-3.4513.96011.23
2018-05-09102.137.675-0.2932.93011.30
2018-05-10103.337.8981.1752.58611.37
2018-05-11101.0538.415-2.1786.14711.52
2018-05-1499.5438.734-1.4943.84011.62
2018-05-15102.6139.1183.0844.49111.74
2018-05-16104.7539.4722.0864.06411.84
2018-05-17101.639.883-3.0074.85011.96
2018-05-18103.1940.2011.5653.70112.06
2018-05-21101.840.482-1.3473.31412.14
2018-05-22106.2540.9584.3715.37312.29
2018-05-23107.3541.3741.0354.64912.41
2018-05-24109.1441.6501.6673.02712.49
2018-05-25109.3542.0630.1924.53512.62
2018-05-28112.5642.4982.9364.63612.75
2018-05-29104.3843.298-7.2679.20412.99
2018-05-30104.4543.7320.0674.98213.12
2018-05-31106.4144.0411.8763.48513.21
2018-06-01101.7544.698-4.3797.75313.41
2018-06-04102.645.0710.8354.35413.52
2018-06-05107.0545.5444.3375.30213.66
2018-06-06108.3545.7331.2142.10213.72
2018-06-07105.6946.007-2.4553.11013.80
2018-06-08109.846.3933.8894.21013.92
2018-06-11106.0846.835-3.3885.00914.05
2018-06-12108.9847.2382.7344.43114.17
2018-06-13106.547.458-2.2762.48714.24
2018-06-14106.3447.749-0.1503.27714.32
2018-06-15104.0447.974-2.1632.59514.39
2018-06-19101.648.438-2.3455.47914.53
2018-06-20105.148.9043.4455.32514.67
2018-06-21106.1449.2700.9904.13914.78
2018-06-22105.7849.477-0.3392.34614.84
2018-06-25107.0649.6791.2102.26914.90
2018-06-26105.2350.019-1.7093.87615.01
2018-06-27103.450.470-1.7395.23615.14
2018-06-28102.650.799-0.7743.83915.24
2018-06-29112.9551.79410.08810.57515.54
2018-07-02114.152.2131.0184.40915.66
2018-07-03111.552.840-2.2796.74015.85
2018-07-04111.153.129-0.3593.12115.94
2018-07-05108.5753.420-2.2773.22216.03
2018-07-06107.4953.692-0.9953.04016.11
2018-07-09117.3554.0569.1733.72116.22
2018-07-10116.1554.366-1.0233.19616.31
2018-07-11119.955.0023.2296.37116.50
2018-07-1212255.5021.7514.92116.65
2018-07-13126.7555.9173.8933.92616.78
2018-07-16124.1856.257-2.0283.28216.88
2018-07-17124.3556.6110.1373.41416.98
2018-07-18121.3557.085-2.4134.68817.13
2018-07-19119.6257.541-1.4264.58217.26
2018-07-20118.157.857-1.2713.21017.36
2018-07-23106.257.857-10.0760.00017.36
2018-07-24101.659.217-4.33116.05517.76
2018-07-25107.5560.0245.8569.00618.01
2018-07-26106.660.621-0.8836.72218.19
2018-07-27107.0461.1880.4136.36018.36
2018-07-3099.7361.844-6.8297.88518.55
2018-07-31102.162.1842.3764.00118.66
2018-08-0199.862.635-2.2535.42618.79
2018-08-02103.663.1163.8085.57118.93
2018-08-03100.2863.474-3.2054.27619.04
2018-08-0693.664.193-6.6619.22419.26
2018-08-07100.7964.8647.6827.99119.46
2018-08-0898.7265.264-2.0544.86219.58
2018-08-09103.2165.8864.5487.23319.77
2018-08-10105.4866.3072.1994.78619.89
2018-08-13107.8566.6822.2474.17120.00
2018-08-14108.0466.8770.1762.17020.06
2018-08-15103.167.271-4.5724.58220.18
2018-08-16105.1867.8222.0176.28520.35
2018-08-1798.1168.472-6.7227.95820.54
2018-08-2097.669.082-0.5207.49220.72
2018-08-21104.4769.7147.0397.26420.91
2018-08-22108.569.9623.8582.73820.99
2018-08-23109.5470.2880.9593.57621.09
2018-08-24115.170.9455.0766.84721.28
2018-08-27117.3571.5441.9556.12521.46
2018-08-28119.4172.0881.7555.47121.63
2018-08-29118.3172.300-0.9212.14421.69
2018-08-30115.172.713-2.7134.31121.81
2018-08-31114.2973.042-0.7043.45821.91
2018-09-03113.8673.370-0.3763.45622.01
2018-09-04115.573.8191.4404.66422.15
2018-09-05111.8574.198-3.1604.06922.26
2018-09-06113.0774.4471.0912.63722.33
2018-09-07116.774.9443.2105.11222.48
2018-09-10112.8575.473-3.2995.62122.64
2018-09-11113.175.7580.2223.02222.73
2018-09-12109.3576.111-3.3163.88222.83
2018-09-13107.7176.809-1.5007.77323.04
2018-09-14106.6777.120-0.9663.50023.14
2018-09-17106.177.441-0.5343.62823.23
2018-09-18109.2977.8963.0074.99523.37
2018-09-19108.178.357-1.0895.11523.51
2018-09-20107.378.550-0.7402.16523.57
2018-09-21113.879.0366.0585.12623.71
2018-09-25114.179.2280.2642.02123.77
2018-09-26116.2679.5991.8933.82123.88
2018-09-27116.5579.9330.2493.44123.98
2018-09-28117.680.2260.9012.99424.07
2018-10-08112.8580.498-4.0392.89124.15
2018-10-09113.7880.8260.8243.45624.25
2018-10-10111.7581.326-1.7845.37024.40
2018-10-11100.4981.596-10.0763.23024.48
2018-10-1290.3582.451-10.09111.34424.74
2018-10-1587.5583.202-3.09910.30424.96
2018-10-1683.5883.905-4.53510.08625.17
2018-10-1784.8284.3231.4845.91125.30
2018-10-1879.7784.655-5.9544.99925.40
2018-10-1987.8385.59410.10412.82425.68
2018-10-2290.8386.1763.4167.69725.85
2018-10-239286.5381.2884.72325.96
2018-10-2484.3587.198-8.3159.39126.16
2018-10-2585.587.6871.3636.86426.31
2018-10-2680.2588.294-6.1409.06426.49
2018-10-2980.0988.885-0.1998.86026.67
2018-10-3083.389.4314.0087.86626.83
2018-10-3187.789.9055.2826.48326.97
2018-11-0188.290.2240.5704.34427.07
2018-11-0293.9590.5296.5193.90027.16
2018-11-0593.4590.866-0.5324.32127.26
2018-11-0691.691.112-1.9803.22127.33
2018-11-0792.591.4010.9833.75527.42
2018-11-0892.3291.601-0.1952.59527.48
2018-11-0989.9191.751-2.6102.00427.53
2018-11-1291.692.0871.8804.40427.63
2018-11-1396.892.8915.6779.96727.87
2018-11-1494.2993.077-2.5932.36627.92
2018-11-1593.193.228-1.2621.94127.97
2018-11-1692.693.578-0.5374.54428.07
2018-11-1991.9793.731-0.6801.98728.12
2018-11-2088.0894.100-4.2305.03428.23
2018-11-2192.1594.6884.6217.65228.41
2018-11-2293.0895.0081.0094.13528.50
2018-11-2394.695.4241.6335.27528.63
2018-11-2693.3595.639-1.3212.75928.69
2018-11-2793.3695.8060.0112.15328.74
2018-11-2896.8696.2223.7495.15228.87
2018-11-2995.396.480-1.6113.24228.94
2018-11-3097.1196.8081.8994.06129.04
2018-12-0399.6197.0382.5742.77029.11
2018-12-0499.697.202-0.0101.97829.16
2018-12-05102.497.6642.8115.41229.30
2018-12-0697.798.212-4.5906.72929.46
2018-12-0796.198.506-1.6383.67529.55
2018-12-1096.6998.8370.6144.10029.65
2018-12-1195.699.018-1.1272.27529.71
2018-12-1292.999.380-2.8244.67629.81
2018-12-1394.8799.6702.1213.67129.90
2018-12-1491100.050-4.0795.00730.01
2018-12-1787.3100.365-4.0664.33030.11
2018-12-1887.08100.582-0.2522.99030.17
2018-12-1983.57100.946-4.0315.23730.28
2018-12-2084101.2740.5154.67930.38
2018-12-2183.15101.438-1.0122.36930.43
2018-12-2487.71101.9095.4846.44630.57
2018-12-2589.12102.2131.6084.09330.66
2018-12-2688.1102.304-1.1451.23430.69
2018-12-2787.04102.576-1.2033.74630.77
2018-12-2886.6102.767-0.5062.65430.83
2019-01-0284.15103.138-2.8295.28930.94
2019-01-0383.06103.300-1.2952.34130.99
2019-01-0485.35103.7272.7576.00831.12
2019-01-0786.84103.8981.7462.35531.17
2019-01-0886.85104.0960.0122.74131.23
2019-01-0988.52104.5091.9235.59631.35
2019-01-1087.65104.640-0.9831.79631.39
2019-01-1188.12104.7730.5361.81431.43
2019-01-1484.06105.230-4.6076.52531.57
2019-01-1590.6105.8207.7807.80431.75
2019-01-1691.57106.1481.0714.30531.84
2019-01-1792106.3570.4702.73031.91
2019-01-1895.78106.7104.1094.42432.01
2019-01-2194.85106.933-0.9712.81932.08
2019-01-2292.86107.155-2.0982.86832.15
2019-01-2393.35107.2970.5281.82032.19
2019-01-2493.7107.6520.3754.55332.30
2019-01-2594.1107.8480.4272.49732.35
2019-01-2892.6108.183-1.5944.34632.46
2019-01-2992.54108.370-0.0652.41932.51
2019-01-3091.19108.614-1.4593.20932.58
2019-01-3192.04108.7660.9321.98532.63
2019-02-0196.45109.1944.7915.32432.76
2019-02-11100.22109.6783.9095.79632.90
2019-02-12102.53109.9602.3053.30332.99
2019-02-13105.1110.2702.5073.54033.08
2019-02-14104.17110.455-0.8852.13133.14
2019-02-15102.52110.741-1.5843.34133.22
2019-02-18107.35111.1554.7114.63333.35
2019-02-19103.95111.540-3.1674.44333.46
2019-02-20103.47111.830-0.4623.35733.55
2019-02-21101.85112.091-1.5663.08333.63
2019-02-22112.13113.04410.09310.19133.91
2019-03-07123.43113.04410.0780.00033.91
2019-03-08135.87113.04410.0790.00033.91
2019-03-11141.83114.3484.38711.04034.30
2019-03-12138.6114.861-2.2774.44234.46
2019-03-13135.06115.393-2.5544.71934.62
2019-03-14139.1115.9292.9914.62834.78
2019-03-15143.6116.6993.2356.43435.01
2019-03-18150.1117.3224.5264.97935.20
2019-03-19146.1117.671-2.6652.86535.30
2019-03-20143.48118.078-1.7933.40935.42
2019-03-21146.7118.5592.2443.93135.57
2019-03-22146.75119.0850.0344.30835.73
2019-03-25144.75119.715-1.3635.22035.91
2019-03-26141.55120.269-2.2114.69836.08
2019-03-27152.36120.8807.6374.81136.26
2019-03-28152.6121.2660.1583.03236.38
2019-03-29157.6121.8653.2774.56136.56
2019-04-01160.65122.3281.9353.45836.70
2019-04-02154.66122.929-3.7294.66236.88
2019-04-03153.75123.301-0.5882.91036.99
2019-04-04153.35123.571-0.2602.11437.07
2019-04-08153.04123.895-0.2022.53737.17
2019-04-09152.1124.118-0.6141.75837.24
2019-04-10155.85124.6512.4654.10337.40
2019-04-11150.58125.193-3.3814.32537.56
2019-04-12147.86125.598-1.8063.28137.68
2019-04-15148.96126.0690.7443.80137.82
2019-04-16150.79126.4231.2292.81337.93
2019-04-17149126.713-1.1872.34138.01
2019-04-18153.86127.1443.2623.35638.14
2019-04-19154.73127.7010.5654.32238.31
2019-04-22149128.187-3.7033.91038.46
2019-04-23149.03128.3870.0201.61138.52
2019-04-24151.1128.6571.3892.14738.60
2019-04-25150.1128.967-0.6622.47538.69
2019-04-26150.7129.3610.4003.13838.81
2019-04-29154.16129.9512.2964.59938.99
2019-04-30151.11130.395-1.9783.52239.12
2019-05-06144.35130.814-4.4743.48839.24
2019-05-07146.71131.2321.6353.41539.37
2019-05-08146.62131.706-0.0613.87839.51
2019-05-09139.62132.474-4.7746.60239.74
2019-05-10147.04133.0155.3144.41239.90
2019-05-13147.75133.3440.4832.67340.00
2019-05-14148.65133.7990.6093.67540.14
2019-05-15154.29134.2243.7943.30340.27
2019-05-16158.49134.8542.7224.77040.46
2019-05-17152.35135.347-3.8743.88740.60
2019-05-20147.34135.875-3.2884.29940.76
2019-05-21152136.3823.1634.00440.91
2019-05-22152.1136.8360.0663.57941.05
2019-05-23149.15137.159-1.9402.60441.15
2019-05-24148137.545-0.7713.12441.26
2019-05-27148.01137.9280.0073.10841.38
2019-05-28149.8138.2491.2092.56741.47
2019-05-29151.25138.6470.9683.15841.59
2019-05-30150.88138.972-0.2452.58541.69
2019-05-31157.43139.8104.3416.38941.94
2019-06-03157.61140.0980.1142.19142.03
2019-06-04151.58140.786-3.8265.45042.24
2019-06-05145.94141.449-3.7215.44942.43
2019-06-06145.83142.863-0.07511.63542.86
2019-06-10145.94143.4870.0755.13643.05
2019-06-11148.86143.9292.0013.55643.18
2019-06-12147.5144.166-0.9141.93543.25
2019-06-13149144.6721.0174.07543.40
2019-06-14151.48145.0931.6643.33643.53
2019-06-17150.55145.438-0.6142.74643.63
2019-06-18150.45145.655-0.0661.73443.70
2019-06-19153.43145.8971.9811.89443.77
2019-06-20161.5146.7165.2606.08144.01
2019-06-21158.81147.064-1.6662.63244.12
2019-06-24161.9147.5371.9463.50144.26
2019-06-25163147.9220.6792.84144.38
2019-06-26166.07148.4981.8834.16044.55
2019-06-27166.78148.8850.4282.78244.67
2019-06-28168.5149.0671.0311.29544.72
2019-07-01174.8149.6313.7393.87544.89
2019-07-02173.65150.117-0.6583.35845.04
2019-07-03167.4150.769-3.5994.67045.23
2019-07-04162.3151.321-3.0474.08645.40
2019-07-05171.08152.1465.4105.78645.64
2019-07-08165.5152.826-3.2624.93345.85
2019-07-09164.58153.167-0.5562.48345.95
2019-07-10166.99153.5701.4642.89846.07
2019-07-11165.34153.942-0.9882.70146.18
2019-07-12167.5154.3691.3063.05446.31
2019-07-15165.19154.621-1.3791.83346.39
2019-07-16162.28155.015-1.7622.91246.50
2019-07-17162.66155.2630.2341.83046.58
2019-07-18162.63155.503-0.0181.77146.65
2019-07-19162.62155.745-0.0061.78346.72
2019-07-22162.9156.0930.1722.56446.83
2019-07-23159.47156.527-2.1063.27246.96
2019-07-24165.51157.0973.7884.12647.13
2019-07-25164.09157.398-0.8582.20547.22
2019-07-26168.4157.9342.6273.82147.38
2019-07-29166.85158.279-0.9202.47647.48
2019-07-30166.98158.5270.0781.78647.56
2019-07-31165.5158.707-0.8861.30647.61
2019-08-01164.15158.971-0.8161.92747.69
2019-08-02165.91159.4331.0723.34547.83
2019-08-05162.21159.741-2.2302.27847.92
2019-08-06163.6160.2410.8573.66248.07
2019-08-07166.74160.5951.9192.54948.18
2019-08-08169.75160.9021.8052.17148.27
2019-08-09171.58161.3231.0782.94648.40
2019-08-12171.54161.764-0.0233.08348.53
2019-08-13165.01162.193-3.8073.11948.66
2019-08-14169162.8282.4184.50948.85
2019-08-15166.23163.183-1.6392.56848.95
2019-08-16166.31163.6370.0483.27349.09
2019-08-19166.25164.078-0.0363.18749.22
2019-08-20162.07164.577-2.5143.69349.37
2019-08-21163.01164.9430.5802.69049.48
2019-08-22162.84165.176-0.1041.71849.55
2019-08-23172.65166.2586.0247.52349.88
2019-08-26177.06167.1022.5545.72350.13
2019-08-27176167.418-0.5992.15250.23
2019-08-28174.5167.768-0.8522.40950.33
2019-08-29175.5167.9770.5731.42750.39
2019-08-30175.33168.471-0.0973.38550.54
2019-09-02175.5168.8680.0972.70950.66
2019-09-03174.88169.135-0.3531.83550.74
2019-09-04174.44169.426-0.2522.00150.83
2019-09-05175.5169.8660.6083.01050.96
2019-09-06179.3170.3612.1653.31151.11
2019-09-09183.51171.0482.3484.49551.31
2019-09-11178.15171.930-2.9215.94051.58
2019-09-12182.24172.3242.2962.59351.70
2019-09-16184.51172.6641.2462.21151.80
2019-09-17186.5173.0251.0792.32551.91
2019-09-18191173.4822.4132.86952.04
2019-09-19190.66173.828-0.1782.17852.15
2019-09-20191.61174.0460.4981.36452.21
2019-09-23190.75174.334-0.4491.81152.30
2019-09-24198.6175.0634.1154.40952.52
2019-09-25196.75175.298-0.9321.43052.59
2019-09-26197.34176.0130.3004.35152.80
2019-09-27200.42176.8181.5614.81953.05
2019-09-30196.68177.343-1.8663.20353.20
2019-10-08196.43177.710-0.1272.24253.31
2019-10-09193.5178.130-1.4922.60153.44
2019-10-10199.01178.7592.8483.79853.63
2019-10-11200.04178.9980.5181.43253.70
2019-10-14197.03179.515-1.5053.14453.85
2019-10-15197179.889-0.0152.28453.97
2019-10-16205.65180.7814.3915.20354.23
2019-10-17205.7181.0940.0241.82354.33
2019-10-18207.01181.5970.6372.91754.48
2019-10-21203.28182.272-1.8023.98554.68
2019-10-22208182.5702.3221.72254.77
2019-10-23203.14183.254-2.3374.03854.98
2019-10-24208.99183.9492.8803.99255.18
2019-10-25210.59184.3760.7662.43155.31
2019-10-28217.59185.1633.3244.34055.55
2019-10-29223.81185.8792.8593.83755.76
2019-10-30222.75186.210-0.4741.78755.86
2019-10-31227.11186.6351.9572.24555.99
2019-11-01237.4187.8334.5316.05456.35
2019-11-04236.88188.145-0.2191.58056.44
2019-11-05238.15188.6050.5362.31856.58
2019-11-06237.8189.058-0.1472.28856.72
2019-11-07238.8189.4350.4211.89256.83
2019-11-08237.71190.002-0.4562.86457.00
2019-11-11231.57190.626-2.5833.23157.19
2019-11-12235.46191.2381.6803.12257.37
2019-11-13246.5192.1574.6894.47257.65
2019-11-14246.52192.3860.0081.11657.72
2019-11-15242.45192.911-1.6512.59657.87
2019-11-18238.5193.723-1.6294.08758.12
2019-11-19241.47194.5741.2454.23158.37
2019-11-20242.95194.9510.6131.85958.49
2019-11-21238.48195.552-1.8403.02558.67
2019-11-22226.44197.209-5.0498.78159.16
2019-11-25228198.5150.6896.87259.55
2019-11-26230.93198.9551.2852.28959.69
2019-11-27228199.367-1.2692.16559.81
2019-11-28231.37199.9111.4782.82559.97
2019-11-29219201.291-5.3467.56460.39
2019-12-02214.4201.895-2.1003.37960.57
2019-12-03209.95202.587-2.0763.95560.78
2019-12-04217.09203.3393.4014.15361.00
2019-12-05221.95203.9402.2393.25261.18
2019-12-06222.5204.4410.2482.70361.33
2019-12-09213.99205.454-3.8255.67661.64
2019-12-10218.5206.1622.1083.89361.85
2019-12-11219.55206.4400.4811.51561.93
2019-12-12216.34206.948-1.4622.81962.08
2019-12-13222207.5952.6163.49962.28
2019-12-16226.74208.1602.1352.99162.45
2019-12-17221.99208.808-2.0953.50262.64
2019-12-18216.44209.227-2.5002.32062.77
2019-12-19216.45209.7900.0053.12362.94
2019-12-20211.74210.246-2.1762.58763.07
2019-12-23211.43210.736-0.1462.77763.22
2019-12-24210.47211.175-0.4542.50263.35
2019-12-25212.28211.7380.8603.18863.52
2019-12-26212.85211.9600.2691.24863.59
2019-12-27217212.4691.9502.81463.74
2019-12-30217.45213.1660.2073.84863.95
2019-12-31223213.9432.5524.18064.18
2020-01-02220.7214.411-1.0312.54764.32
2020-01-03235.5215.1806.7063.91564.55
2020-01-06237.32216.0390.7734.34464.81
2020-01-07244.39216.7372.9793.43065.02
2020-01-08243.68217.190-0.2912.23065.16
2020-01-09243.7217.6000.0082.01965.28
2020-01-10247.5218.1491.5592.65965.44
2020-01-13246.43218.500-0.4321.71365.55
2020-01-14233.65219.488-5.1865.07265.85
2020-01-15242.85220.4543.9384.77266.14
2020-01-16243.76221.0380.3752.87866.31
2020-01-17246221.6840.9193.15166.51
2020-01-20256.06222.5294.0893.95966.76
2020-01-21255.35223.347-0.2773.84367.00
2020-01-22258224.0821.0383.41967.22
2020-01-23248.5225.284-3.6825.80267.59
2020-02-03223.6226.399-10.0205.98867.92
2020-02-04235227.3495.0984.84868.20
2020-02-05232.78227.980-0.9453.25568.39
2020-02-06238.5229.0542.4575.40468.72
2020-02-07235.76229.773-1.1493.66068.93
2020-02-10233.13230.298-1.1162.70269.09
2020-02-11241.42231.2103.5564.53069.36
2020-02-12241.25231.671-0.0702.29569.50
2020-02-13234.15232.309-2.9433.27069.69
2020-02-14230.73232.817-1.4612.63969.84
2020-02-17231.22233.2400.2122.19769.97
2020-02-18232.18233.8020.4152.90670.14
2020-02-19235.59234.6481.4694.30770.39
2020-02-20244.81235.6593.9144.95870.70
2020-02-21244236.076-0.3312.05170.82
2020-02-24235.79236.792-3.3653.64371.04
2020-02-25235.79237.4020.0003.10471.22
2020-02-26235.5237.925-0.1232.66371.38
2020-02-27241.65238.8822.6114.75271.66
2020-02-28241.5240.089-0.0626.00072.03
2020-03-02242.5241.2780.4145.88072.38
2020-03-03256.6242.5085.8145.75372.75
2020-03-04255.96242.876-0.2491.72672.86
2020-03-05265.55244.0303.7475.21673.21
2020-03-06263.5244.832-0.7723.65373.45
2020-03-09255.05245.689-3.2074.03073.71
2020-03-10256.68246.5430.6393.99173.96
2020-03-11256.5247.080-0.0702.51774.12
2020-03-12243248.024-5.2634.65974.41
2020-03-13241.46249.399-0.6346.83574.82
2020-03-16226250.846-6.4037.68275.25
2020-03-17229.61251.9301.5975.66475.58
2020-03-18228252.860-0.7014.89575.86
2020-03-19223.16254.226-2.1237.34676.27
2020-03-20231255.3763.5135.97376.61
2020-03-23229.56256.142-0.6234.00476.84
2020-03-24239256.7334.1122.96777.02
2020-03-25250.95257.5205.0003.76677.26
2020-03-26255.95258.2721.9923.52377.48
2020-03-27264.99259.3113.5324.70877.79
2020-03-30265.33260.1920.1283.98578.06
2020-03-31273.5260.8573.0792.91778.26
2020-04-01264.55261.651-3.2723.60178.50
2020-04-02266.92262.1030.8962.03078.63
2020-04-03267.89262.7040.3632.69478.81
2020-04-07276.98263.3293.3932.70679.00
2020-04-08274.13263.655-1.0291.43079.10
2020-04-09279.65264.5982.0144.04679.38
2020-04-10275.18265.677-1.5984.70279.70
2020-04-13280.2266.5841.8243.88879.98
2020-04-14284267.3401.3563.19180.20
2020-04-15279.37267.828-1.6302.09980.35
2020-04-16280.98268.3910.5762.40280.52
2020-04-17277.05268.886-1.3992.14680.67
2020-04-20274.09269.439-1.0682.42280.83
2020-04-21272.5270.128-0.5803.03281.04
2020-04-22293.8272.1387.8178.20981.64
2020-04-23291.98272.664-0.6192.16581.80
2020-04-24287273.238-1.7062.39781.97
2020-04-27298.61274.5494.0455.26882.36
2020-04-28300.35275.0800.5832.12382.52
2020-04-29296.32275.635-1.3422.24782.69
2020-04-30297.44276.4350.3783.22682.93
2020-05-06305.35277.7022.6594.97983.31
2020-05-07304.9278.122-0.1471.65483.44
2020-05-08305.3278.6170.1311.94583.59
2020-05-11304.5279.156-0.2622.12683.75
2020-05-12313280.2862.7914.33284.09
2020-05-13320281.1812.2363.35584.35
2020-05-14321281.6950.3131.92284.51
2020-05-15320.25282.371-0.2342.53684.71
2020-05-18330.5283.7033.2014.83485.11
2020-05-19331.95284.4110.4392.56085.32
2020-05-20324.6285.484-2.2143.96785.65
2020-05-21330.41286.2841.7902.90585.89
2020-05-22324.65287.006-1.7432.66986.10
2020-05-25325.5287.7070.2622.58486.31
2020-05-26335.05288.5222.9342.91986.56
2020-05-27326.74289.507-2.4803.61786.85
2020-05-28324.47290.574-0.6953.94887.17
2020-05-29332.5291.4322.4753.09487.43
2020-06-01334.96292.0410.7402.18387.61
2020-06-02330.5292.461-1.3321.52687.74
2020-06-03329.11293.461-0.4213.64388.04
2020-06-04332294.1690.8782.56188.25
2020-06-05339.7294.9412.3192.72688.48
2020-06-08332.73295.854-2.0523.29488.76
2020-06-09334.8296.5870.6222.62788.98
2020-06-10354.98298.4916.0276.43789.55
2020-06-11356.52299.1350.4342.16689.74
2020-06-12351.94299.958-1.2852.80889.99
2020-06-15354.18300.7540.6362.69690.23
2020-06-16362.61301.7572.3803.32090.53
2020-06-17375.9303.3603.6655.11691.01
2020-06-18376.1304.0950.0532.34691.23
2020-06-19388.2305.1963.2173.40391.56
2020-06-22399.98306.4593.0353.78991.94
2020-06-23423.88309.0135.9757.23092.70
2020-06-24417.6310.782-1.4825.08293.23
2020-06-29424311.8221.5332.94593.55
2020-06-30435.3313.2172.6653.84493.97
2020-07-01427.88315.265-1.7055.74394.58
2020-07-02410.09317.327-4.1586.03495.20
2020-07-03409.95318.741-0.0344.13895.62
2020-07-06407.21319.479-0.6682.17695.84
2020-07-07447.93324.14710.00012.50597.24
2020-07-08443.5325.879-0.9894.68897.76
2020-07-09454.58327.7152.4984.84698.31
2020-07-10455329.2020.0923.92298.76
2020-07-13473.31331.0044.0244.56999.30
2020-07-14487.06332.5822.9053.88899.77
2020-07-15500.55334.7732.7705.252100.43
2020-07-16470.5337.592-6.0037.190101.28
2020-07-17487.15339.8313.5395.515101.95
2020-07-20475.13342.326-2.4676.302102.70
2020-07-21479.26343.8300.8693.765103.15
2020-07-22487.75345.6631.7714.509103.70
2020-07-23479.9347.092-1.6093.574104.13
2020-07-24447.22350.121-6.8108.127105.04
2020-07-27454.28350.8571.5791.945105.26
2020-07-28460.6352.1471.3913.361105.64
2020-07-29503.22356.0139.2539.218106.80
2020-07-30497.95357.460-1.0473.488107.24
2020-07-31497358.873-0.1913.410107.66
2020-08-03496.02360.356-0.1973.590108.11
2020-08-04500.06362.1630.8144.335108.65
2020-08-05498.99363.659-0.2143.600109.10
2020-08-06491.54364.695-1.4932.529109.41
2020-08-07484.19366.886-1.4955.430110.07
2020-08-10488.5369.0720.8905.370110.72
2020-08-11486.67370.151-0.3752.659111.05
2020-08-12475.89372.171-2.2155.096111.65
2020-08-13450.55374.549-5.3256.333112.36
2020-08-14452.51376.1350.4354.204112.84
2020-08-17456.98377.1120.9882.566113.13
2020-08-18467.4378.3992.2803.304113.52
2020-08-19448.7379.862-4.0013.913113.96
2020-08-20449.01381.0900.0693.283114.33
2020-08-21446.01382.413-0.6683.559114.72
2020-08-24441383.550-1.1233.094115.07
2020-08-25447.79385.0601.5404.045115.52
2020-08-26452386.4230.9403.620115.93
2020-08-27453.91387.4820.4232.799116.24
2020-08-28462.94388.7541.9893.298116.63
2020-08-31467.6390.0581.0073.346117.02
2020-09-01468.49391.2040.1902.936117.36
2020-09-02457.5392.620-2.3463.714117.79
2020-09-03451393.507-1.4212.361118.05
2020-09-04434394.936-3.7693.951118.48
2020-09-07406397.370-6.4527.194119.21
2020-09-08422.65398.8394.1014.170119.65
2020-09-09411.2399.893-2.7093.076119.97
2020-09-10411.7401.2870.1224.064120.39
2020-09-11412.91402.0860.2942.322120.63
2020-09-14371.62405.556-10.00011.206121.67
2020-09-15383.36408.2703.1598.495122.48
2020-09-16361.45410.324-5.7156.819123.10
2020-09-17363411.4010.4293.561123.42
2020-09-18361.9413.055-0.3035.482123.92
2020-09-21365.81414.0221.0803.175124.21
2020-09-22368.98415.2770.8674.079124.58
2020-09-23378.7416.8972.6345.136125.07
2020-09-24369.5417.706-2.4292.627125.31
2020-09-25365.7418.397-1.0282.265125.52
2020-09-28366.2419.2140.1372.680125.76
2020-09-29371.19420.3791.3633.766126.11
2020-09-30369.64421.550-0.4183.801126.47
2020-10-09372422.8840.6384.301126.87
2020-10-12384.4424.4303.3334.828127.33
2020-10-13398426.2423.5385.463127.87
2020-10-14387427.099-2.7642.656128.13
2020-10-15384.97427.737-0.5251.990128.32
2020-10-16378.58428.940-1.6603.813128.68
2020-10-19369430.012-2.5313.487129.00
2020-10-20372430.7390.8132.344129.22
2020-10-21371431.716-0.2693.161129.51
2020-10-22362432.507-2.4262.623129.75
2020-10-23329.99435.361-8.84310.376130.61
2020-10-26346.52438.0865.0099.437131.43
2020-10-27381.17440.8519.9998.707132.26
2020-10-28377.52441.879-0.9583.266132.56
2020-10-29378.79442.7220.3362.670132.82
2020-10-30374.52443.730-1.1273.231133.12
2020-11-02364.6445.255-2.6495.020133.58
2020-11-03376446.2243.1273.091133.87
2020-11-04376.78447.3070.2073.449134.19
2020-11-05368448.920-2.3305.260134.68
2020-11-06348.3451.186-5.3537.807135.36
2020-11-09354.26452.4791.7114.381135.74
2020-11-10347453.998-2.0495.250136.20
2020-11-11343.12455.178-1.1184.127136.55
2020-11-12350.11455.9002.0372.477136.77
2020-11-13354.04456.9511.1233.562137.09
2020-11-16356.8458.2090.7804.231137.46
2020-11-17350.84459.094-1.6703.027137.73
2020-11-18347.2460.088-1.0383.435138.03
2020-11-19356461.6162.5355.150138.48
2020-11-20357.39462.0160.3901.343138.60
2020-11-23355.59462.878-0.5042.910138.86
2020-11-24350.2463.617-1.5162.534139.09
2020-11-25343464.188-2.0561.996139.26
2020-11-26337.39465.054-1.6363.082139.52
2020-11-27349.52466.7833.5955.934140.03
2020-11-30366.55469.3884.8728.529140.82
2020-12-01381.62471.1694.1115.601141.35
2020-12-02377.8471.963-1.0012.521141.59
2020-12-03386.99473.0832.4333.473141.92
2020-12-04390.4473.6440.8811.726142.09
2020-12-07387.28474.706-0.7993.289142.41
2020-12-08388475.1600.1861.405142.55
2020-12-09380.55476.059-1.9202.835142.82
2020-12-10378476.907-0.6702.693143.07
2020-12-11374.25477.629-0.9922.315143.29
2020-12-14378478.4781.0022.693143.54
2020-12-15395.66480.9694.6727.556144.29
2020-12-16404.25481.8532.1712.623144.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询