咨询电话: 028-8546-5828 联系券源 余券宝

金科股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光华科技 艾迪精密 高德红外 丽鹏股份 誉衡药业 华阳国际 TCL 集团 矩子科技 蓝特光学 银河电子

金科股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.520000
2017-11-173.530.0080.2842.8410.00
2017-11-203.510.017-0.5672.8330.00
2017-11-213.560.0241.4252.5640.01
2017-11-223.580.0290.5621.6850.01
2017-11-233.470.040-3.0733.6310.01
2017-11-243.470.0460.0002.0170.01
2017-11-273.520.0531.4412.5940.02
2017-11-283.520.0580.0001.7050.02
2017-11-293.640.0783.4096.5340.02
2017-11-303.560.086-2.1982.7470.03
2017-12-013.610.0931.4042.2470.03
2017-12-043.510.105-2.7704.1550.03
2017-12-053.480.113-0.8552.8490.03
2017-12-063.480.1180.0001.7240.04
2017-12-073.460.124-0.5752.0110.04
2017-12-083.470.1280.2891.1560.04
2017-12-113.50.1310.8651.1530.04
2017-12-123.510.1410.2863.4290.04
2017-12-133.510.1440.0001.1400.04
2017-12-143.490.147-0.5700.8550.04
2017-12-153.50.1490.2870.8600.04
2017-12-183.50.1520.0000.8570.05
2017-12-193.50.1540.0000.8570.05
2017-12-203.520.1630.5713.1430.05
2017-12-213.580.1731.7053.1250.05
2017-12-223.60.1770.5591.3970.05
2017-12-253.70.1912.7784.4440.06
2017-12-263.750.1971.3512.1620.06
2017-12-273.850.2232.6678.0000.07
2017-12-283.890.2311.0392.3380.07
2017-12-293.890.2410.0003.3420.07
2018-01-023.950.2481.5422.0570.07
2018-01-033.870.260-2.0253.5440.08
2018-01-043.870.2660.0002.0670.08
2018-01-054.030.2914.1347.2350.09
2018-01-084.130.3092.4815.2110.09
2018-01-094.080.328-1.2115.5690.10
2018-01-104.010.343-1.7164.6570.10
2018-01-114.160.3673.7416.9830.11
2018-01-124.130.378-0.7213.1250.11
2018-01-154.20.3911.6953.6320.12
2018-01-164.410.4355.00012.1430.13
2018-01-174.170.457-5.4426.1220.14
2018-01-184.20.4680.7193.3570.14
2018-01-194.110.490-2.1436.4290.15
2018-01-224.090.500-0.4872.9200.15
2018-01-234.20.5132.6893.6670.15
2018-01-244.150.523-1.1902.8570.16
2018-01-254.070.534-1.9283.1330.16
2018-01-264.190.5482.9484.1770.16
2018-01-294.120.561-1.6713.5800.17
2018-01-304.110.569-0.2432.4270.17
2018-01-314.110.5810.0003.6500.17
2018-02-013.930.598-4.3805.1090.18
2018-02-023.990.6171.5275.5980.19
2018-02-054.390.66710.02513.7840.20
2018-02-064.160.696-5.2398.2000.21
2018-02-074.260.7362.40411.2980.22
2018-02-084.170.761-2.1137.2770.23
2018-02-093.980.781-4.5565.9950.23
2018-02-124.010.7970.7544.7740.24
2018-02-134.040.8040.7481.9950.24
2018-02-144.050.8110.2482.2280.24
2018-02-224.160.8212.7162.9630.25
2018-02-234.240.8331.9233.3650.25
2018-02-264.270.8470.7083.7740.25
2018-02-274.20.854-1.6392.1080.26
2018-02-284.210.8630.2382.6190.26
2018-03-014.170.869-0.9501.6630.26
2018-03-024.040.876-3.1182.1580.26
2018-03-054.070.8860.7432.7230.27
2018-03-064.090.8950.4912.7030.27
2018-03-074.120.9050.7332.9340.27
2018-03-084.160.9160.9713.1550.27
2018-03-094.220.9271.4423.1250.28
2018-03-124.210.934-0.2372.1330.28
2018-03-134.220.9400.2381.6630.28
2018-03-144.130.947-2.1332.1330.28
2018-03-154.090.959-0.9693.3900.29
2018-03-164.160.9721.7113.6670.29
2018-03-194.170.9780.2401.6830.29
2018-03-204.230.9901.4393.5970.30
2018-03-214.260.9970.7091.8910.30
2018-03-224.21.010-1.4083.7560.30
2018-03-234.081.020-2.8572.8570.31
2018-03-264.191.0372.6964.9020.31
2018-03-274.341.0583.5805.7280.32
2018-03-284.341.0700.0003.4560.32
2018-03-294.461.0842.7653.6870.33
2018-03-304.421.090-0.8971.7940.33
2018-04-024.581.1223.6208.3710.34
2018-04-034.641.1421.3105.0220.34
2018-04-044.61.151-0.8622.3710.35
2018-04-094.561.159-0.8702.1740.35
2018-04-104.581.1730.4393.5090.35
2018-04-114.591.1810.2182.1830.35
2018-04-124.71.2012.3975.2290.36
2018-04-134.671.217-0.6384.0430.37
2018-04-164.721.2321.0713.8540.37
2018-04-174.441.257-5.9326.7800.38
2018-04-184.481.2720.9013.8290.38
2018-04-194.451.282-0.6702.6790.38
2018-04-204.31.298-3.3714.4940.39
2018-04-234.461.3173.7215.1160.40
2018-04-244.511.3281.1212.9150.40
2018-04-254.491.338-0.4432.8820.40
2018-04-264.381.355-2.4504.4540.41
2018-04-274.31.370-1.8264.3380.41
2018-05-024.171.387-3.0234.8840.42
2018-05-034.421.4125.9956.7150.42
2018-05-044.431.4290.2264.7510.43
2018-05-074.391.439-0.9032.7090.43
2018-05-084.371.446-0.4561.8220.43
2018-05-094.31.458-1.6023.4320.44
2018-05-104.331.4660.6982.0930.44
2018-05-114.411.4771.8483.0020.44
2018-05-144.241.491-3.8554.0820.45
2018-05-154.221.498-0.4721.8870.45
2018-05-164.241.5020.4741.1850.45
2018-05-174.221.507-0.4721.4150.45
2018-05-184.231.5130.2371.6590.45
2018-05-214.241.5200.2362.1280.46
2018-05-224.221.525-0.4721.4150.46
2018-05-234.121.541-2.3704.5020.46
2018-05-244.151.5480.7281.9420.46
2018-05-254.131.553-0.4821.6870.47
2018-05-284.041.563-2.1792.9060.47
2018-05-294.021.569-0.4951.7330.47
2018-05-303.921.584-2.4884.7260.48
2018-05-313.951.5910.7652.0410.48
2018-06-013.941.598-0.2532.0250.48
2018-06-043.991.6081.2693.0460.48
2018-06-054.021.6120.7521.2530.48
2018-06-063.981.616-0.9951.2440.48
2018-06-073.951.623-0.7542.0100.49
2018-06-083.931.632-0.5062.7850.49
2018-06-113.971.6411.0182.7990.49
2018-06-124.011.6511.0082.7710.50
2018-06-134.011.6560.0001.7460.50
2018-06-144.011.6620.0001.7460.50
2018-06-154.081.6711.7462.4940.50
2018-06-193.871.694-5.1477.1080.51
2018-06-203.921.7031.2922.8420.51
2018-06-213.921.7160.0004.0820.51
2018-06-223.911.725-0.2552.8060.52
2018-06-253.91.735-0.2563.0690.52
2018-06-263.711.758-4.8727.4360.53
2018-06-273.531.779-4.8527.0080.53
2018-06-283.461.788-1.9833.1160.54
2018-06-293.741.8208.09210.4050.55
2018-07-023.731.831-0.2673.4760.55
2018-07-033.771.8401.0722.9490.55
2018-07-043.781.8470.2652.1220.55
2018-07-053.631.862-3.9684.7620.56
2018-07-063.651.8810.5516.3360.56
2018-07-093.831.9034.9326.8490.57
2018-07-103.921.9152.3503.9160.57
2018-07-113.911.928-0.2553.8270.58
2018-07-123.941.9370.7672.8130.58
2018-07-133.991.9461.2692.5380.58
2018-07-164.011.9600.5014.2610.59
2018-07-174.031.9740.4994.2390.59
2018-07-1841.982-0.7442.4810.59
2018-07-193.991.986-0.2501.2500.60
2018-07-204.021.9970.7523.2580.60
2018-07-234.12.0081.9902.9850.60
2018-07-244.182.0211.9513.9020.61
2018-07-254.222.0290.9572.1530.61
2018-07-264.242.0380.4742.6070.61
2018-07-274.242.0430.0001.4150.61
2018-07-304.242.0490.0001.6510.61
2018-07-314.262.0550.4721.6510.62
2018-08-014.262.0630.0002.3470.62
2018-08-024.182.079-1.8784.6950.62
2018-08-034.212.0890.7182.6320.63
2018-08-064.22.098-0.2382.6130.63
2018-08-074.242.1020.9521.1900.63
2018-08-084.172.113-1.6513.0660.63
2018-08-094.282.1282.6384.3170.64
2018-08-104.262.138-0.4672.8040.64
2018-08-134.32.1500.9393.2860.64
2018-08-144.32.1540.0001.1630.65
2018-08-154.162.168-3.2564.1860.65
2018-08-164.162.1790.0003.1250.65
2018-08-174.182.1890.4812.8850.66
2018-08-204.22.1990.4782.8710.66
2018-08-214.222.2050.4761.6670.66
2018-08-224.262.2110.9481.6590.66
2018-08-234.242.215-0.4691.1740.66
2018-08-244.252.2190.2361.1790.67
2018-08-274.272.2250.4711.6470.67
2018-08-284.32.2290.7031.1710.67
2018-08-294.342.2350.9301.6280.67
2018-08-304.372.2430.6912.0740.67
2018-08-314.372.2500.0002.0590.68
2018-09-034.362.257-0.2291.8310.68
2018-09-044.432.2671.6062.7520.68
2018-09-054.442.2750.2262.0320.68
2018-09-064.482.2810.9011.8020.68
2018-09-074.592.2912.4552.4550.69
2018-09-104.542.301-1.0892.6140.69
2018-09-114.442.319-2.2035.0660.70
2018-09-124.442.3260.0001.8020.70
2018-09-134.592.3393.3783.3780.70
2018-09-144.362.357-5.0115.0110.71
2018-09-174.372.3690.2293.2110.71
2018-09-184.372.3760.0002.0590.71
2018-09-194.42.3890.6863.4320.72
2018-09-204.432.3970.6822.2730.72
2018-09-214.52.4051.5802.0320.72
2018-09-254.382.417-2.6673.3330.73
2018-09-264.472.4272.0552.5110.73
2018-09-274.382.436-2.0132.6850.73
2018-09-284.352.443-0.6851.8260.73
2018-10-084.142.461-4.8285.2870.74
2018-10-094.062.470-1.9322.6570.74
2018-10-104.112.4771.2321.9700.74
2018-10-113.932.491-4.3804.1360.75
2018-10-124.182.5186.3617.8880.76
2018-10-154.132.527-1.1962.6320.76
2018-10-164.072.540-1.4533.8740.76
2018-10-174.172.5482.4572.2110.76
2018-10-184.152.555-0.4802.1580.77
2018-10-194.272.5732.8924.8190.77
2018-10-224.52.5915.3864.9180.78
2018-10-234.572.6041.5563.3330.78
2018-10-244.642.6141.5322.6260.78
2018-10-254.712.6261.5093.0170.79
2018-10-264.962.6525.3086.3690.80
2018-10-295.072.6822.2187.0560.80
2018-10-304.952.704-2.3675.3250.81
2018-10-315.22.7315.0516.2630.82
2018-11-015.152.750-0.9624.4230.82
2018-11-025.182.7670.5833.8830.83
2018-11-055.222.7820.7723.4750.83
2018-11-065.212.790-0.1921.9160.84
2018-11-075.292.8051.5363.4550.84
2018-11-085.242.816-0.9452.4570.84
2018-11-095.332.8241.7181.9080.85
2018-11-125.32.837-0.5632.8140.85
2018-11-135.322.8440.3771.6980.85
2018-11-145.292.854-0.5642.0680.86
2018-11-155.252.862-0.7561.8900.86
2018-11-165.32.8700.9521.9050.86
2018-11-195.412.9132.0759.4340.87
2018-11-205.342.932-1.2944.2510.88
2018-11-215.142.960-3.7456.5540.89
2018-11-225.152.9730.1953.1130.89
2018-11-235.142.986-0.1942.9130.90
2018-11-265.132.996-0.1952.3350.90
2018-11-275.093.004-0.7801.9490.90
2018-11-285.153.0181.1793.3400.91
2018-11-295.173.0310.3882.9130.91
2018-11-305.173.0390.0001.9340.91
2018-12-035.193.0450.3871.3540.91
2018-12-045.193.0550.0002.3120.92
2018-12-055.13.061-1.7341.5410.92
2018-12-065.163.0781.1763.7250.92
2018-12-075.053.090-2.1322.9070.93
2018-12-105.043.099-0.1982.1780.93
2018-12-115.243.1153.9683.7700.93
2018-12-125.323.1251.5272.2900.94
2018-12-135.43.1391.5043.0080.94
2018-12-145.393.164-0.1855.5560.95
2018-12-175.343.176-0.9282.7830.95
2018-12-185.333.187-0.1872.4340.96
2018-12-195.283.195-0.9381.6890.96
2018-12-205.313.2030.5681.8940.96
2018-12-215.383.2161.3182.8250.96
2018-12-245.433.2270.9292.4160.97
2018-12-255.43.242-0.5523.4990.97
2018-12-265.453.2520.9262.2220.98
2018-12-275.363.270-1.6514.0370.98
2018-12-285.383.2860.3733.5450.99
2019-01-025.283.321-1.8597.8071.00
2019-01-035.353.3441.3265.1141.00
2019-01-045.353.3530.0002.0561.01
2019-01-075.193.368-2.9913.5511.01
2019-01-085.133.375-1.1561.7341.01
2019-01-095.113.388-0.3902.9241.02
2019-01-105.283.4033.3273.5231.02
2019-01-115.163.418-2.2733.4091.03
2019-01-145.133.430-0.5812.7131.03
2019-01-155.183.4400.9752.3391.03
2019-01-165.153.451-0.5792.5101.04
2019-01-174.973.474-3.4955.6311.04
2019-01-185.053.4841.6102.4141.05
2019-01-215.093.4930.7922.1781.05
2019-01-225.153.5021.1791.9651.05
2019-01-235.063.516-1.7483.3011.05
2019-01-244.753.551-6.1268.8931.07
2019-01-254.763.5650.2113.5791.07
2019-01-284.883.5852.5214.8321.08
2019-01-294.833.604-1.0254.7131.08
2019-01-304.863.6170.6213.3131.09
2019-01-314.913.6291.0292.8811.09
2019-02-015.083.6453.4623.8701.09
2019-02-115.183.6571.9692.7561.10
2019-02-125.183.6770.0004.6331.10
2019-02-135.193.6880.1932.5101.11
2019-02-145.193.6960.0001.9271.11
2019-02-155.123.702-1.3491.3491.11
2019-02-185.33.7223.5164.4921.12
2019-02-195.173.733-2.4532.6421.12
2019-02-205.183.7410.1931.7411.12
2019-02-215.143.755-0.7723.2821.13
2019-02-225.163.7620.3891.7511.13
2019-02-255.333.7783.2953.4881.13
2019-02-265.283.793-0.9383.3771.14
2019-02-275.193.805-1.7052.8411.14
2019-02-285.223.8180.5782.8901.15
2019-03-015.283.8261.1491.9161.15
2019-03-045.363.8491.5155.1141.15
2019-03-055.533.8713.1724.8511.16
2019-03-065.53.881-0.5422.1701.16
2019-03-075.573.9011.2734.1821.17
2019-03-085.193.929-6.8226.6431.18
2019-03-115.173.940-0.3852.5051.18
2019-03-125.163.951-0.1932.5151.19
2019-03-135.193.9680.5813.8761.19
2019-03-145.13.980-1.7342.8901.19
2019-03-155.133.9880.5881.9611.20
2019-03-185.524.0307.6028.9671.21
2019-03-195.64.0491.4494.1671.21
2019-03-205.614.0640.1793.2141.22
2019-03-215.624.0820.1783.9221.22
2019-03-225.834.1053.7374.6261.23
2019-03-255.764.129-1.2014.9741.24
2019-03-265.634.159-2.2576.4241.25
2019-03-276.274.21811.36811.3681.27
2019-03-286.24.250-1.1166.2201.28
2019-03-296.494.2994.6779.0321.29
2019-04-016.664.3452.6198.3201.30
2019-04-026.674.3570.1502.1021.31
2019-04-036.684.3900.1505.8471.32
2019-04-046.874.4162.8444.6411.32
2019-04-087.134.4483.7855.3861.33
2019-04-097.384.5133.50610.5191.35
2019-04-107.254.543-1.7625.0141.36
2019-04-117.144.560-1.5172.8971.37
2019-04-127.324.5862.5214.2021.38
2019-04-157.174.613-2.0494.5081.38
2019-04-167.184.6410.1394.6031.39
2019-04-177.164.657-0.2792.7861.40
2019-04-187.074.666-1.2571.5361.40
2019-04-197.14.6800.4242.2631.40
2019-04-226.824.726-3.9448.1691.42
2019-04-237.014.7592.7865.7181.43
2019-04-246.984.781-0.4283.7091.43
2019-04-256.924.799-0.8603.1521.44
2019-04-266.744.818-2.6013.3241.45
2019-04-296.984.8543.5616.2311.46
2019-04-306.84.885-2.5795.4441.47
2019-05-066.114.934-10.1479.5591.48
2019-05-075.914.970-3.2737.3651.49
2019-05-085.864.986-0.8463.3841.50
2019-05-095.65.010-4.4375.1191.50
2019-05-105.95.0595.3579.8211.52
2019-05-135.735.071-2.8812.5421.52
2019-05-145.775.0860.6983.1411.53
2019-05-155.845.1001.2132.9461.53
2019-05-165.775.107-1.1991.3701.53
2019-05-175.625.124-2.6003.6401.54
2019-05-205.455.151-3.0255.8721.55
2019-05-215.615.1732.9364.7711.55
2019-05-225.645.1880.5353.2091.56
2019-05-235.425.208-3.9014.4331.56
2019-05-245.655.2314.2444.9821.57
2019-05-275.715.2491.0623.7171.57
2019-05-285.715.2640.0003.1521.58
2019-05-295.495.282-3.8533.8531.58
2019-05-305.545.2950.9112.9141.59
2019-05-315.695.3102.7083.0691.59
2019-06-035.595.330-1.7574.3941.60
2019-06-045.455.347-2.5043.7571.60
2019-06-055.515.3651.1013.8531.61
2019-06-065.445.382-1.2703.8111.61
2019-06-105.545.3941.8382.5741.62
2019-06-115.765.4173.9714.8741.63
2019-06-125.755.426-0.1741.7361.63
2019-06-135.645.440-1.9132.9571.63
2019-06-145.945.4665.3195.3191.64
2019-06-175.835.477-1.8522.3571.64
2019-06-185.745.488-1.5442.2301.65
2019-06-195.745.5050.0003.4841.65
2019-06-205.795.5240.8714.0071.66
2019-06-215.725.539-1.2093.1091.66
2019-06-245.75.546-0.3501.5731.66
2019-06-255.645.557-1.0532.2811.67
2019-06-265.655.5640.1771.4181.67
2019-06-275.665.5700.1771.4161.67
2019-06-285.585.578-1.4131.5901.67
2019-07-015.715.5882.3302.1511.68
2019-07-025.725.5940.1751.2261.68
2019-07-035.875.6162.6224.5451.68
2019-07-045.985.6411.8744.9401.69
2019-07-055.875.653-1.8392.5081.70
2019-07-086.135.6854.4296.3031.71
2019-07-096.395.7194.2416.3621.72
2019-07-106.115.750-4.3826.1031.73
2019-07-116.045.764-1.1462.7821.73
2019-07-126.015.773-0.4971.8211.73
2019-07-155.975.796-0.6664.4931.74
2019-07-166.115.8122.3453.1831.74
2019-07-176.115.8250.0002.6191.75
2019-07-1865.833-1.8001.4731.75
2019-07-196.225.8513.6673.5001.76
2019-07-226.065.867-2.5723.2151.76
2019-07-236.145.8751.3201.6501.76
2019-07-246.095.883-0.8141.4661.76
2019-07-256.115.8960.3282.6271.77
2019-07-266.025.904-1.4731.6371.77
2019-07-296.015.913-0.1661.6611.77
2019-07-305.955.928-0.9982.9951.78
2019-07-315.815.938-2.3532.1851.78
2019-08-015.655.950-2.7542.4101.78
2019-08-025.575.964-1.4163.1861.79
2019-08-055.415.980-2.8733.4111.79
2019-08-065.446.0140.5557.5791.80
2019-08-075.456.0220.1841.8381.81
2019-08-085.486.0290.5501.4681.81
2019-08-095.386.042-1.8252.9201.81
2019-08-125.476.0531.6732.4161.82
2019-08-135.646.0713.1083.8391.82
2019-08-145.856.0943.7234.6101.83
2019-08-156.136.1344.7867.8631.84
2019-08-166.236.1541.6313.9151.85
2019-08-196.516.1794.4944.4941.85
2019-08-206.486.199-0.4613.6871.86
2019-08-216.666.2252.7784.7841.87
2019-08-226.596.240-1.0512.7031.87
2019-08-236.616.2570.3033.0351.88
2019-08-266.566.276-0.7563.4801.88
2019-08-276.536.297-0.4573.9631.89
2019-08-286.426.312-1.6852.7571.89
2019-08-296.356.339-1.0905.1401.90
2019-08-306.316.357-0.6303.3071.91
2019-09-026.336.3720.3173.0111.91
2019-09-036.256.392-1.2643.7911.92
2019-09-046.316.4100.9603.3601.92
2019-09-056.226.425-1.4263.0111.93
2019-09-066.266.4400.6432.7331.93
2019-09-096.426.4532.5562.3961.94
2019-09-106.256.471-2.6483.5831.94
2019-09-116.286.4820.4802.0801.94
2019-09-126.396.4981.7523.0251.95
2019-09-166.476.5181.2523.7561.96
2019-09-176.326.536-2.3183.4001.96
2019-09-186.336.5490.1582.3731.96
2019-09-196.476.5692.2123.7911.97
2019-09-206.376.584-1.5462.7821.98
2019-09-236.436.5980.9422.5121.98
2019-09-246.226.620-3.2664.3551.99
2019-09-256.156.633-1.1252.5721.99
2019-09-266.166.6500.1633.2522.00
2019-09-276.076.665-1.4612.9222.00
2019-09-306.116.6750.6591.9772.00
2019-10-086.416.7124.9107.0382.01
2019-10-096.636.7403.4324.9922.02
2019-10-106.786.7662.2624.5252.03
2019-10-116.86.7830.2953.0972.03
2019-10-146.736.805-1.0293.8242.04
2019-10-156.646.819-1.3372.5262.05
2019-10-166.596.842-0.7534.2172.05
2019-10-176.536.857-0.9102.7312.06
2019-10-186.46.878-1.9913.9822.06
2019-10-216.686.9154.3756.7192.07
2019-10-226.676.934-0.1503.2932.08
2019-10-236.486.955-2.8493.8982.09
2019-10-246.446.968-0.6172.4692.09
2019-10-256.696.9913.8824.1932.10
2019-10-286.587.004-1.6442.2422.10
2019-10-296.457.018-1.9762.7362.11
2019-10-306.387.033-1.0852.7912.11
2019-10-316.487.0471.5672.6652.11
2019-11-016.537.0730.7724.7842.12
2019-11-046.377.092-2.4503.5222.13
2019-11-056.47.1110.4713.4542.13
2019-11-066.337.122-1.0942.1882.14
2019-11-076.457.1401.8963.3182.14
2019-11-086.427.158-0.4653.4112.15
2019-11-116.277.170-2.3362.1812.15
2019-11-126.27.180-1.1162.0732.15
2019-11-136.067.198-2.2583.5482.16
2019-11-146.037.211-0.4952.6402.16
2019-11-155.967.220-1.1611.6582.17
2019-11-186.187.2453.6914.8662.17
2019-11-196.397.2713.3984.8542.18
2019-11-206.227.289-2.6603.5992.19
2019-11-216.137.301-1.4472.2512.19
2019-11-226.077.317-0.9793.2632.20
2019-11-256.217.3352.3063.4602.20
2019-11-266.257.3450.6441.9322.20
2019-11-276.177.359-1.2802.7202.21
2019-11-286.127.371-0.8102.2692.21
2019-11-296.127.3820.0002.1242.21
2019-12-026.337.4013.4313.5952.22
2019-12-036.567.4253.6334.4232.23
2019-12-046.547.436-0.3052.1342.23
2019-12-056.417.454-1.9883.3642.24
2019-12-066.467.4640.7801.7162.24
2019-12-096.747.4864.3344.0252.25
2019-12-106.667.502-1.1872.8192.25
2019-12-116.937.5404.0546.6072.26
2019-12-1277.5601.0103.4632.27
2019-12-137.157.5802.1433.2862.27
2019-12-167.057.599-1.3993.2172.28
2019-12-177.077.6210.2843.8302.29
2019-12-187.027.637-0.7072.6872.29
2019-12-197.017.644-0.1421.2822.29
2019-12-207.147.6681.8543.9942.30
2019-12-237.137.693-0.1404.2022.31
2019-12-246.957.720-2.5254.6282.32
2019-12-256.947.733-0.1442.3022.32
2019-12-267.057.7591.5854.3232.33
2019-12-276.977.776-1.1352.9792.33
2019-12-307.117.7962.0093.3002.34
2019-12-317.237.8221.6884.3602.35
2020-01-027.357.8631.6606.6392.36
2020-01-037.257.889-1.3614.3542.37
2020-01-067.187.902-0.9662.2072.37
2020-01-077.27.9150.2792.2282.37
2020-01-086.967.933-3.3333.0562.38
2020-01-097.147.9442.5861.8682.38
2020-01-107.137.960-0.1402.6612.39
2020-01-137.197.9690.8421.5432.39
2020-01-147.417.9933.0603.8942.40
2020-01-157.338.007-1.0802.1592.40
2020-01-167.38.016-0.4091.6372.40
2020-01-177.338.0290.4112.0552.41
2020-01-207.28.054-1.7744.0932.42
2020-01-216.858.083-4.8615.1392.42
2020-01-226.948.1041.3143.6502.43
2020-01-236.698.131-3.6024.7552.44
2020-02-035.988.135-10.6130.8972.44
2020-02-046.188.1683.3446.3552.45
2020-02-056.18.188-1.2944.0452.46
2020-02-066.358.2194.0985.7382.47
2020-02-076.458.2441.5754.7242.47
2020-02-106.528.2701.0854.8062.48
2020-02-116.548.2840.3072.4542.49
2020-02-126.488.293-0.9171.8352.49
2020-02-136.738.3173.8584.1672.50
2020-02-147.18.3575.4986.8352.51
2020-02-177.088.378-0.2823.5212.51
2020-02-187.038.395-0.7062.8252.52
2020-02-197.058.4160.2843.6982.52
2020-02-206.988.431-0.9932.5532.53
2020-02-216.98.446-1.1462.5792.53
2020-02-246.828.465-1.1593.3332.54
2020-02-256.898.5031.0266.5982.55
2020-02-267.168.5623.9199.8692.57
2020-02-277.158.593-0.1405.3072.58
2020-02-287.088.635-0.9797.1332.59
2020-03-027.388.6814.2377.3452.60
2020-03-037.058.713-4.4725.5562.61
2020-03-047.578.7487.3765.5322.62
2020-03-057.728.7951.9827.2662.64
2020-03-067.588.819-1.8133.7562.65
2020-03-097.388.842-2.6393.8262.65
2020-03-107.568.8782.4395.6912.66
2020-03-117.458.902-1.4553.8362.67
2020-03-127.328.923-1.7453.4902.68
2020-03-137.198.962-1.7766.4212.69
2020-03-166.878.998-4.4516.3982.70
2020-03-176.969.0351.3106.4052.71
2020-03-186.79.077-3.7367.4712.72
2020-03-196.439.118-4.0307.6122.74
2020-03-206.849.1496.3765.4432.74
2020-03-236.629.177-3.2165.1172.75
2020-03-247.149.2157.8556.3442.76
2020-03-257.559.2545.7426.3032.78
2020-03-267.599.2750.5303.3112.78
2020-03-277.669.2950.9223.0302.79
2020-03-307.689.3120.2612.7422.79
2020-03-317.519.337-2.2143.9062.80
2020-04-017.529.3530.1332.6632.81
2020-04-027.519.373-0.1333.0592.81
2020-04-037.579.3960.7993.7282.82
2020-04-077.689.4181.4533.4352.83
2020-04-087.549.431-1.8232.0832.83
2020-04-097.539.446-0.1332.3872.83
2020-04-107.439.472-1.3284.1172.84
2020-04-137.319.487-1.6152.5572.85
2020-04-147.819.5296.8406.4302.86
2020-04-157.769.548-0.6402.9452.86
2020-04-167.679.568-1.1603.0932.87
2020-04-177.669.584-0.1302.4772.88
2020-04-207.469.615-2.6115.0912.88
2020-04-217.479.6400.1343.8872.89
2020-04-227.429.654-0.6692.2762.90
2020-04-237.359.675-0.9433.5042.90
2020-04-247.379.7010.2724.2182.91
2020-04-277.399.7120.2711.7642.91
2020-04-287.439.7340.5413.5182.92
2020-04-297.489.7640.6734.8452.93
2020-04-307.519.7780.4012.2732.93
2020-05-067.59.796-0.1332.9292.94
2020-05-077.429.813-1.0672.6672.94
2020-05-087.699.8473.6395.3912.95
2020-05-117.899.8652.6012.7312.96
2020-05-127.649.892-3.1694.1832.97
2020-05-137.669.9100.2622.8802.97
2020-05-147.79.9260.5222.4802.98
2020-05-157.579.944-1.6882.8572.98
2020-05-187.619.9600.5282.5102.99
2020-05-197.459.982-2.1023.5482.99
2020-05-207.549.9971.2082.2823.00
2020-05-217.6310.0141.1942.7853.00
2020-05-227.3810.035-3.2773.4083.01
2020-05-257.4510.0530.9492.8463.02
2020-05-267.4410.064-0.1341.7453.02
2020-05-277.4210.075-0.2691.7473.02
2020-05-287.3910.093-0.4042.9653.03
2020-05-297.2510.106-1.8942.1653.03
2020-06-017.4410.1262.6213.1723.04
2020-06-027.5910.1432.0162.6883.04
2020-06-037.5910.1590.0002.6353.05
2020-06-047.6110.1730.2642.1083.05
2020-06-057.3310.200-3.6794.4683.06
2020-06-087.4910.2182.1832.8653.07
2020-06-097.6410.2332.0032.4033.07
2020-06-107.4910.252-1.9633.0103.08
2020-06-117.3110.269-2.4032.8043.08
2020-06-127.410.2871.2312.8733.09
2020-06-157.3410.300-0.8112.1623.09
2020-06-167.3310.316-0.1362.5893.09
2020-06-177.2710.321-0.8190.9553.10
2020-06-187.3810.3381.5132.7513.10
2020-06-197.4710.3461.2201.2203.10
2020-06-227.3610.363-1.4732.8113.11
2020-06-237.3510.371-0.1361.2233.11
2020-06-247.5810.3973.1294.2183.12
2020-06-297.5810.4140.0002.6393.12
2020-06-307.7110.4281.7152.2433.13
2020-07-018.5310.50510.63610.7653.15
2020-07-029.4310.58110.5519.6133.17
2020-07-039.1510.621-2.9695.3023.19
2020-07-069.7710.6806.7767.2133.20
2020-07-079.4410.735-3.3787.0623.22
2020-07-089.5810.7821.4835.8263.23
2020-07-099.6210.8020.4182.5053.24
2020-07-109.2710.826-3.6383.1193.25
2020-07-139.5110.8802.5896.7963.26
2020-07-149.4610.910-0.5263.7853.27
2020-07-159.2910.948-1.7974.9683.28
2020-07-169.0910.985-2.1534.8443.30
2020-07-178.8311.027-2.8605.7213.31
2020-07-209.3811.0906.2298.0413.33
2020-07-219.3711.115-0.1073.1983.33
2020-07-229.3111.149-0.6404.3763.34
2020-07-239.311.178-0.1073.7593.35
2020-07-249.111.221-2.1515.6993.37
2020-07-278.811.263-3.2975.7143.38
2020-07-288.5811.295-2.5004.4323.39
2020-07-298.9811.3414.6626.1773.40
2020-07-308.7611.364-2.4503.2293.41
2020-07-318.711.393-0.6853.9953.42
2020-08-038.9211.4222.5293.7933.43
2020-08-049.1711.4692.8036.1663.44
2020-08-059.0911.490-0.8722.8353.45
2020-08-069.2811.5152.0903.1903.45
2020-08-079.2711.542-0.1083.5563.46
2020-08-109.7411.5995.0707.0123.48
2020-08-119.7611.6280.2053.5933.49
2020-08-1210.0411.6702.8694.9183.50
2020-08-139.9511.701-0.8963.7853.51
2020-08-1410.3411.7613.9206.9353.53
2020-08-1710.7811.8194.2556.4803.55
2020-08-1810.8811.8520.9283.6183.56
2020-08-1910.5411.889-3.1254.2283.57
2020-08-2010.5111.919-0.2853.4163.58
2020-08-2110.6311.9581.1424.3773.59
2020-08-2410.8412.0311.9768.1843.61
2020-08-2510.9512.0621.0153.3213.62
2020-08-2610.812.101-1.3704.3843.63
2020-08-2710.4112.138-3.6114.2593.64
2020-08-2810.5912.1991.7296.9163.66
2020-08-3110.2212.235-3.4944.2493.67
2020-09-019.9112.271-3.0334.3053.68
2020-09-029.9612.3130.5055.0453.69
2020-09-039.9112.335-0.5022.7113.70
2020-09-049.9112.3590.0002.9263.71
2020-09-079.812.398-1.1104.7433.72
2020-09-089.7712.419-0.3062.5513.73
2020-09-099.7612.443-0.1022.9683.73
2020-09-109.9212.4891.6395.5333.75
2020-09-119.7512.525-1.7144.4353.76
2020-09-149.612.566-1.5385.1283.77
2020-09-159.8112.5992.1884.0633.78
2020-09-161012.6301.9373.6703.79
2020-09-1710.0212.6520.2002.7003.80
2020-09-1810.3712.6933.4934.6913.81
2020-09-2110.1812.715-1.8322.6043.81
2020-09-2210.1412.738-0.3932.7503.82
2020-09-239.8512.772-2.8604.1423.83
2020-09-249.5412.805-3.1474.1623.84
2020-09-259.0812.867-4.8228.1763.86
2020-09-289.0412.895-0.4413.7443.87
2020-09-298.9912.917-0.5532.8763.88
2020-09-309.0512.9390.6673.0033.88
2020-10-09912.979-0.5525.3043.89
2020-10-129.1113.0001.2222.7783.90
2020-10-139.1713.0200.6592.6343.91
2020-10-149.1913.0350.2181.9633.91
2020-10-159.2213.0670.3264.1353.92
2020-10-169.3613.0991.5184.1213.93
2020-10-199.1913.162-1.8168.1203.95
2020-10-209.0213.179-1.8502.2853.95
2020-10-219.0513.1940.3331.9963.96
2020-10-228.9813.218-0.7733.2043.97
2020-10-238.8713.230-1.2251.6703.97
2020-10-268.6113.259-2.9314.0593.98
2020-10-278.6413.2780.3482.5553.98
2020-10-288.5213.296-1.3892.6623.99
2020-10-298.6113.3281.0564.3434.00
2020-10-307.7513.376-9.9887.5494.01
2020-11-027.8113.4070.7744.6454.02
2020-11-037.7613.427-0.6403.0734.03
2020-11-047.6613.443-1.2892.5774.03
2020-11-057.8313.4712.2194.3084.04
2020-11-067.9513.4921.5333.1934.05
2020-11-09813.5130.6293.1454.05
2020-11-108.0213.5310.2502.6254.06
2020-11-118.1813.5581.9953.9904.07
2020-11-127.8913.586-3.5454.2794.08
2020-11-137.8513.607-0.5073.1694.08
2020-11-167.9613.6291.4013.3124.09
2020-11-178.413.6855.5288.0404.11
2020-11-188.213.719-2.3815.0004.12
2020-11-198.2913.7471.0984.0244.12
2020-11-208.0713.771-2.6543.6194.13
2020-11-238.1613.7971.1153.8414.14
2020-11-24813.813-1.9612.3284.14
2020-11-257.8513.829-1.8752.5004.15
2020-11-267.6613.849-2.4203.0574.15
2020-11-277.8413.8742.3503.7864.16
2020-11-307.9813.9161.7866.3784.17
2020-12-018.0513.9450.8774.2614.18
2020-12-028.1613.9701.3663.7274.19
2020-12-037.9913.986-2.0832.4514.20
2020-12-047.8613.999-1.6272.0034.20
2020-12-077.6214.024-3.0533.8174.21
2020-12-087.4314.048-2.4933.9374.21
2020-12-097.3614.064-0.9422.5574.22
2020-12-107.2714.081-1.2232.8534.22
2020-12-117.4414.1072.3384.2644.23
2020-12-147.5514.1231.4782.5544.24
2020-12-157.3514.144-2.6493.3114.24
2020-12-167.3214.157-0.4082.1774.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询