收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 3.52 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.53 | 0.008 | 0.284 | 2.841 | 0.00 |
2017-11-20 | 3.51 | 0.017 | -0.567 | 2.833 | 0.00 |
2017-11-21 | 3.56 | 0.024 | 1.425 | 2.564 | 0.01 |
2017-11-22 | 3.58 | 0.029 | 0.562 | 1.685 | 0.01 |
2017-11-23 | 3.47 | 0.040 | -3.073 | 3.631 | 0.01 |
2017-11-24 | 3.47 | 0.046 | 0.000 | 2.017 | 0.01 |
2017-11-27 | 3.52 | 0.053 | 1.441 | 2.594 | 0.02 |
2017-11-28 | 3.52 | 0.058 | 0.000 | 1.705 | 0.02 |
2017-11-29 | 3.64 | 0.078 | 3.409 | 6.534 | 0.02 |
2017-11-30 | 3.56 | 0.086 | -2.198 | 2.747 | 0.03 |
2017-12-01 | 3.61 | 0.093 | 1.404 | 2.247 | 0.03 |
2017-12-04 | 3.51 | 0.105 | -2.770 | 4.155 | 0.03 |
2017-12-05 | 3.48 | 0.113 | -0.855 | 2.849 | 0.03 |
2017-12-06 | 3.48 | 0.118 | 0.000 | 1.724 | 0.04 |
2017-12-07 | 3.46 | 0.124 | -0.575 | 2.011 | 0.04 |
2017-12-08 | 3.47 | 0.128 | 0.289 | 1.156 | 0.04 |
2017-12-11 | 3.5 | 0.131 | 0.865 | 1.153 | 0.04 |
2017-12-12 | 3.51 | 0.141 | 0.286 | 3.429 | 0.04 |
2017-12-13 | 3.51 | 0.144 | 0.000 | 1.140 | 0.04 |
2017-12-14 | 3.49 | 0.147 | -0.570 | 0.855 | 0.04 |
2017-12-15 | 3.5 | 0.149 | 0.287 | 0.860 | 0.04 |
2017-12-18 | 3.5 | 0.152 | 0.000 | 0.857 | 0.05 |
2017-12-19 | 3.5 | 0.154 | 0.000 | 0.857 | 0.05 |
2017-12-20 | 3.52 | 0.163 | 0.571 | 3.143 | 0.05 |
2017-12-21 | 3.58 | 0.173 | 1.705 | 3.125 | 0.05 |
2017-12-22 | 3.6 | 0.177 | 0.559 | 1.397 | 0.05 |
2017-12-25 | 3.7 | 0.191 | 2.778 | 4.444 | 0.06 |
2017-12-26 | 3.75 | 0.197 | 1.351 | 2.162 | 0.06 |
2017-12-27 | 3.85 | 0.223 | 2.667 | 8.000 | 0.07 |
2017-12-28 | 3.89 | 0.231 | 1.039 | 2.338 | 0.07 |
2017-12-29 | 3.89 | 0.241 | 0.000 | 3.342 | 0.07 |
2018-01-02 | 3.95 | 0.248 | 1.542 | 2.057 | 0.07 |
2018-01-03 | 3.87 | 0.260 | -2.025 | 3.544 | 0.08 |
2018-01-04 | 3.87 | 0.266 | 0.000 | 2.067 | 0.08 |
2018-01-05 | 4.03 | 0.291 | 4.134 | 7.235 | 0.09 |
2018-01-08 | 4.13 | 0.309 | 2.481 | 5.211 | 0.09 |
2018-01-09 | 4.08 | 0.328 | -1.211 | 5.569 | 0.10 |
2018-01-10 | 4.01 | 0.343 | -1.716 | 4.657 | 0.10 |
2018-01-11 | 4.16 | 0.367 | 3.741 | 6.983 | 0.11 |
2018-01-12 | 4.13 | 0.378 | -0.721 | 3.125 | 0.11 |
2018-01-15 | 4.2 | 0.391 | 1.695 | 3.632 | 0.12 |
2018-01-16 | 4.41 | 0.435 | 5.000 | 12.143 | 0.13 |
2018-01-17 | 4.17 | 0.457 | -5.442 | 6.122 | 0.14 |
2018-01-18 | 4.2 | 0.468 | 0.719 | 3.357 | 0.14 |
2018-01-19 | 4.11 | 0.490 | -2.143 | 6.429 | 0.15 |
2018-01-22 | 4.09 | 0.500 | -0.487 | 2.920 | 0.15 |
2018-01-23 | 4.2 | 0.513 | 2.689 | 3.667 | 0.15 |
2018-01-24 | 4.15 | 0.523 | -1.190 | 2.857 | 0.16 |
2018-01-25 | 4.07 | 0.534 | -1.928 | 3.133 | 0.16 |
2018-01-26 | 4.19 | 0.548 | 2.948 | 4.177 | 0.16 |
2018-01-29 | 4.12 | 0.561 | -1.671 | 3.580 | 0.17 |
2018-01-30 | 4.11 | 0.569 | -0.243 | 2.427 | 0.17 |
2018-01-31 | 4.11 | 0.581 | 0.000 | 3.650 | 0.17 |
2018-02-01 | 3.93 | 0.598 | -4.380 | 5.109 | 0.18 |
2018-02-02 | 3.99 | 0.617 | 1.527 | 5.598 | 0.19 |
2018-02-05 | 4.39 | 0.667 | 10.025 | 13.784 | 0.20 |
2018-02-06 | 4.16 | 0.696 | -5.239 | 8.200 | 0.21 |
2018-02-07 | 4.26 | 0.736 | 2.404 | 11.298 | 0.22 |
2018-02-08 | 4.17 | 0.761 | -2.113 | 7.277 | 0.23 |
2018-02-09 | 3.98 | 0.781 | -4.556 | 5.995 | 0.23 |
2018-02-12 | 4.01 | 0.797 | 0.754 | 4.774 | 0.24 |
2018-02-13 | 4.04 | 0.804 | 0.748 | 1.995 | 0.24 |
2018-02-14 | 4.05 | 0.811 | 0.248 | 2.228 | 0.24 |
2018-02-22 | 4.16 | 0.821 | 2.716 | 2.963 | 0.25 |
2018-02-23 | 4.24 | 0.833 | 1.923 | 3.365 | 0.25 |
2018-02-26 | 4.27 | 0.847 | 0.708 | 3.774 | 0.25 |
2018-02-27 | 4.2 | 0.854 | -1.639 | 2.108 | 0.26 |
2018-02-28 | 4.21 | 0.863 | 0.238 | 2.619 | 0.26 |
2018-03-01 | 4.17 | 0.869 | -0.950 | 1.663 | 0.26 |
2018-03-02 | 4.04 | 0.876 | -3.118 | 2.158 | 0.26 |
2018-03-05 | 4.07 | 0.886 | 0.743 | 2.723 | 0.27 |
2018-03-06 | 4.09 | 0.895 | 0.491 | 2.703 | 0.27 |
2018-03-07 | 4.12 | 0.905 | 0.733 | 2.934 | 0.27 |
2018-03-08 | 4.16 | 0.916 | 0.971 | 3.155 | 0.27 |
2018-03-09 | 4.22 | 0.927 | 1.442 | 3.125 | 0.28 |
2018-03-12 | 4.21 | 0.934 | -0.237 | 2.133 | 0.28 |
2018-03-13 | 4.22 | 0.940 | 0.238 | 1.663 | 0.28 |
2018-03-14 | 4.13 | 0.947 | -2.133 | 2.133 | 0.28 |
2018-03-15 | 4.09 | 0.959 | -0.969 | 3.390 | 0.29 |
2018-03-16 | 4.16 | 0.972 | 1.711 | 3.667 | 0.29 |
2018-03-19 | 4.17 | 0.978 | 0.240 | 1.683 | 0.29 |
2018-03-20 | 4.23 | 0.990 | 1.439 | 3.597 | 0.30 |
2018-03-21 | 4.26 | 0.997 | 0.709 | 1.891 | 0.30 |
2018-03-22 | 4.2 | 1.010 | -1.408 | 3.756 | 0.30 |
2018-03-23 | 4.08 | 1.020 | -2.857 | 2.857 | 0.31 |
2018-03-26 | 4.19 | 1.037 | 2.696 | 4.902 | 0.31 |
2018-03-27 | 4.34 | 1.058 | 3.580 | 5.728 | 0.32 |
2018-03-28 | 4.34 | 1.070 | 0.000 | 3.456 | 0.32 |
2018-03-29 | 4.46 | 1.084 | 2.765 | 3.687 | 0.33 |
2018-03-30 | 4.42 | 1.090 | -0.897 | 1.794 | 0.33 |
2018-04-02 | 4.58 | 1.122 | 3.620 | 8.371 | 0.34 |
2018-04-03 | 4.64 | 1.142 | 1.310 | 5.022 | 0.34 |
2018-04-04 | 4.6 | 1.151 | -0.862 | 2.371 | 0.35 |
2018-04-09 | 4.56 | 1.159 | -0.870 | 2.174 | 0.35 |
2018-04-10 | 4.58 | 1.173 | 0.439 | 3.509 | 0.35 |
2018-04-11 | 4.59 | 1.181 | 0.218 | 2.183 | 0.35 |
2018-04-12 | 4.7 | 1.201 | 2.397 | 5.229 | 0.36 |
2018-04-13 | 4.67 | 1.217 | -0.638 | 4.043 | 0.37 |
2018-04-16 | 4.72 | 1.232 | 1.071 | 3.854 | 0.37 |
2018-04-17 | 4.44 | 1.257 | -5.932 | 6.780 | 0.38 |
2018-04-18 | 4.48 | 1.272 | 0.901 | 3.829 | 0.38 |
2018-04-19 | 4.45 | 1.282 | -0.670 | 2.679 | 0.38 |
2018-04-20 | 4.3 | 1.298 | -3.371 | 4.494 | 0.39 |
2018-04-23 | 4.46 | 1.317 | 3.721 | 5.116 | 0.40 |
2018-04-24 | 4.51 | 1.328 | 1.121 | 2.915 | 0.40 |
2018-04-25 | 4.49 | 1.338 | -0.443 | 2.882 | 0.40 |
2018-04-26 | 4.38 | 1.355 | -2.450 | 4.454 | 0.41 |
2018-04-27 | 4.3 | 1.370 | -1.826 | 4.338 | 0.41 |
2018-05-02 | 4.17 | 1.387 | -3.023 | 4.884 | 0.42 |
2018-05-03 | 4.42 | 1.412 | 5.995 | 6.715 | 0.42 |
2018-05-04 | 4.43 | 1.429 | 0.226 | 4.751 | 0.43 |
2018-05-07 | 4.39 | 1.439 | -0.903 | 2.709 | 0.43 |
2018-05-08 | 4.37 | 1.446 | -0.456 | 1.822 | 0.43 |
2018-05-09 | 4.3 | 1.458 | -1.602 | 3.432 | 0.44 |
2018-05-10 | 4.33 | 1.466 | 0.698 | 2.093 | 0.44 |
2018-05-11 | 4.41 | 1.477 | 1.848 | 3.002 | 0.44 |
2018-05-14 | 4.24 | 1.491 | -3.855 | 4.082 | 0.45 |
2018-05-15 | 4.22 | 1.498 | -0.472 | 1.887 | 0.45 |
2018-05-16 | 4.24 | 1.502 | 0.474 | 1.185 | 0.45 |
2018-05-17 | 4.22 | 1.507 | -0.472 | 1.415 | 0.45 |
2018-05-18 | 4.23 | 1.513 | 0.237 | 1.659 | 0.45 |
2018-05-21 | 4.24 | 1.520 | 0.236 | 2.128 | 0.46 |
2018-05-22 | 4.22 | 1.525 | -0.472 | 1.415 | 0.46 |
2018-05-23 | 4.12 | 1.541 | -2.370 | 4.502 | 0.46 |
2018-05-24 | 4.15 | 1.548 | 0.728 | 1.942 | 0.46 |
2018-05-25 | 4.13 | 1.553 | -0.482 | 1.687 | 0.47 |
2018-05-28 | 4.04 | 1.563 | -2.179 | 2.906 | 0.47 |
2018-05-29 | 4.02 | 1.569 | -0.495 | 1.733 | 0.47 |
2018-05-30 | 3.92 | 1.584 | -2.488 | 4.726 | 0.48 |
2018-05-31 | 3.95 | 1.591 | 0.765 | 2.041 | 0.48 |
2018-06-01 | 3.94 | 1.598 | -0.253 | 2.025 | 0.48 |
2018-06-04 | 3.99 | 1.608 | 1.269 | 3.046 | 0.48 |
2018-06-05 | 4.02 | 1.612 | 0.752 | 1.253 | 0.48 |
2018-06-06 | 3.98 | 1.616 | -0.995 | 1.244 | 0.48 |
2018-06-07 | 3.95 | 1.623 | -0.754 | 2.010 | 0.49 |
2018-06-08 | 3.93 | 1.632 | -0.506 | 2.785 | 0.49 |
2018-06-11 | 3.97 | 1.641 | 1.018 | 2.799 | 0.49 |
2018-06-12 | 4.01 | 1.651 | 1.008 | 2.771 | 0.50 |
2018-06-13 | 4.01 | 1.656 | 0.000 | 1.746 | 0.50 |
2018-06-14 | 4.01 | 1.662 | 0.000 | 1.746 | 0.50 |
2018-06-15 | 4.08 | 1.671 | 1.746 | 2.494 | 0.50 |
2018-06-19 | 3.87 | 1.694 | -5.147 | 7.108 | 0.51 |
2018-06-20 | 3.92 | 1.703 | 1.292 | 2.842 | 0.51 |
2018-06-21 | 3.92 | 1.716 | 0.000 | 4.082 | 0.51 |
2018-06-22 | 3.91 | 1.725 | -0.255 | 2.806 | 0.52 |
2018-06-25 | 3.9 | 1.735 | -0.256 | 3.069 | 0.52 |
2018-06-26 | 3.71 | 1.758 | -4.872 | 7.436 | 0.53 |
2018-06-27 | 3.53 | 1.779 | -4.852 | 7.008 | 0.53 |
2018-06-28 | 3.46 | 1.788 | -1.983 | 3.116 | 0.54 |
2018-06-29 | 3.74 | 1.820 | 8.092 | 10.405 | 0.55 |
2018-07-02 | 3.73 | 1.831 | -0.267 | 3.476 | 0.55 |
2018-07-03 | 3.77 | 1.840 | 1.072 | 2.949 | 0.55 |
2018-07-04 | 3.78 | 1.847 | 0.265 | 2.122 | 0.55 |
2018-07-05 | 3.63 | 1.862 | -3.968 | 4.762 | 0.56 |
2018-07-06 | 3.65 | 1.881 | 0.551 | 6.336 | 0.56 |
2018-07-09 | 3.83 | 1.903 | 4.932 | 6.849 | 0.57 |
2018-07-10 | 3.92 | 1.915 | 2.350 | 3.916 | 0.57 |
2018-07-11 | 3.91 | 1.928 | -0.255 | 3.827 | 0.58 |
2018-07-12 | 3.94 | 1.937 | 0.767 | 2.813 | 0.58 |
2018-07-13 | 3.99 | 1.946 | 1.269 | 2.538 | 0.58 |
2018-07-16 | 4.01 | 1.960 | 0.501 | 4.261 | 0.59 |
2018-07-17 | 4.03 | 1.974 | 0.499 | 4.239 | 0.59 |
2018-07-18 | 4 | 1.982 | -0.744 | 2.481 | 0.59 |
2018-07-19 | 3.99 | 1.986 | -0.250 | 1.250 | 0.60 |
2018-07-20 | 4.02 | 1.997 | 0.752 | 3.258 | 0.60 |
2018-07-23 | 4.1 | 2.008 | 1.990 | 2.985 | 0.60 |
2018-07-24 | 4.18 | 2.021 | 1.951 | 3.902 | 0.61 |
2018-07-25 | 4.22 | 2.029 | 0.957 | 2.153 | 0.61 |
2018-07-26 | 4.24 | 2.038 | 0.474 | 2.607 | 0.61 |
2018-07-27 | 4.24 | 2.043 | 0.000 | 1.415 | 0.61 |
2018-07-30 | 4.24 | 2.049 | 0.000 | 1.651 | 0.61 |
2018-07-31 | 4.26 | 2.055 | 0.472 | 1.651 | 0.62 |
2018-08-01 | 4.26 | 2.063 | 0.000 | 2.347 | 0.62 |
2018-08-02 | 4.18 | 2.079 | -1.878 | 4.695 | 0.62 |
2018-08-03 | 4.21 | 2.089 | 0.718 | 2.632 | 0.63 |
2018-08-06 | 4.2 | 2.098 | -0.238 | 2.613 | 0.63 |
2018-08-07 | 4.24 | 2.102 | 0.952 | 1.190 | 0.63 |
2018-08-08 | 4.17 | 2.113 | -1.651 | 3.066 | 0.63 |
2018-08-09 | 4.28 | 2.128 | 2.638 | 4.317 | 0.64 |
2018-08-10 | 4.26 | 2.138 | -0.467 | 2.804 | 0.64 |
2018-08-13 | 4.3 | 2.150 | 0.939 | 3.286 | 0.64 |
2018-08-14 | 4.3 | 2.154 | 0.000 | 1.163 | 0.65 |
2018-08-15 | 4.16 | 2.168 | -3.256 | 4.186 | 0.65 |
2018-08-16 | 4.16 | 2.179 | 0.000 | 3.125 | 0.65 |
2018-08-17 | 4.18 | 2.189 | 0.481 | 2.885 | 0.66 |
2018-08-20 | 4.2 | 2.199 | 0.478 | 2.871 | 0.66 |
2018-08-21 | 4.22 | 2.205 | 0.476 | 1.667 | 0.66 |
2018-08-22 | 4.26 | 2.211 | 0.948 | 1.659 | 0.66 |
2018-08-23 | 4.24 | 2.215 | -0.469 | 1.174 | 0.66 |
2018-08-24 | 4.25 | 2.219 | 0.236 | 1.179 | 0.67 |
2018-08-27 | 4.27 | 2.225 | 0.471 | 1.647 | 0.67 |
2018-08-28 | 4.3 | 2.229 | 0.703 | 1.171 | 0.67 |
2018-08-29 | 4.34 | 2.235 | 0.930 | 1.628 | 0.67 |
2018-08-30 | 4.37 | 2.243 | 0.691 | 2.074 | 0.67 |
2018-08-31 | 4.37 | 2.250 | 0.000 | 2.059 | 0.68 |
2018-09-03 | 4.36 | 2.257 | -0.229 | 1.831 | 0.68 |
2018-09-04 | 4.43 | 2.267 | 1.606 | 2.752 | 0.68 |
2018-09-05 | 4.44 | 2.275 | 0.226 | 2.032 | 0.68 |
2018-09-06 | 4.48 | 2.281 | 0.901 | 1.802 | 0.68 |
2018-09-07 | 4.59 | 2.291 | 2.455 | 2.455 | 0.69 |
2018-09-10 | 4.54 | 2.301 | -1.089 | 2.614 | 0.69 |
2018-09-11 | 4.44 | 2.319 | -2.203 | 5.066 | 0.70 |
2018-09-12 | 4.44 | 2.326 | 0.000 | 1.802 | 0.70 |
2018-09-13 | 4.59 | 2.339 | 3.378 | 3.378 | 0.70 |
2018-09-14 | 4.36 | 2.357 | -5.011 | 5.011 | 0.71 |
2018-09-17 | 4.37 | 2.369 | 0.229 | 3.211 | 0.71 |
2018-09-18 | 4.37 | 2.376 | 0.000 | 2.059 | 0.71 |
2018-09-19 | 4.4 | 2.389 | 0.686 | 3.432 | 0.72 |
2018-09-20 | 4.43 | 2.397 | 0.682 | 2.273 | 0.72 |
2018-09-21 | 4.5 | 2.405 | 1.580 | 2.032 | 0.72 |
2018-09-25 | 4.38 | 2.417 | -2.667 | 3.333 | 0.73 |
2018-09-26 | 4.47 | 2.427 | 2.055 | 2.511 | 0.73 |
2018-09-27 | 4.38 | 2.436 | -2.013 | 2.685 | 0.73 |
2018-09-28 | 4.35 | 2.443 | -0.685 | 1.826 | 0.73 |
2018-10-08 | 4.14 | 2.461 | -4.828 | 5.287 | 0.74 |
2018-10-09 | 4.06 | 2.470 | -1.932 | 2.657 | 0.74 |
2018-10-10 | 4.11 | 2.477 | 1.232 | 1.970 | 0.74 |
2018-10-11 | 3.93 | 2.491 | -4.380 | 4.136 | 0.75 |
2018-10-12 | 4.18 | 2.518 | 6.361 | 7.888 | 0.76 |
2018-10-15 | 4.13 | 2.527 | -1.196 | 2.632 | 0.76 |
2018-10-16 | 4.07 | 2.540 | -1.453 | 3.874 | 0.76 |
2018-10-17 | 4.17 | 2.548 | 2.457 | 2.211 | 0.76 |
2018-10-18 | 4.15 | 2.555 | -0.480 | 2.158 | 0.77 |
2018-10-19 | 4.27 | 2.573 | 2.892 | 4.819 | 0.77 |
2018-10-22 | 4.5 | 2.591 | 5.386 | 4.918 | 0.78 |
2018-10-23 | 4.57 | 2.604 | 1.556 | 3.333 | 0.78 |
2018-10-24 | 4.64 | 2.614 | 1.532 | 2.626 | 0.78 |
2018-10-25 | 4.71 | 2.626 | 1.509 | 3.017 | 0.79 |
2018-10-26 | 4.96 | 2.652 | 5.308 | 6.369 | 0.80 |
2018-10-29 | 5.07 | 2.682 | 2.218 | 7.056 | 0.80 |
2018-10-30 | 4.95 | 2.704 | -2.367 | 5.325 | 0.81 |
2018-10-31 | 5.2 | 2.731 | 5.051 | 6.263 | 0.82 |
2018-11-01 | 5.15 | 2.750 | -0.962 | 4.423 | 0.82 |
2018-11-02 | 5.18 | 2.767 | 0.583 | 3.883 | 0.83 |
2018-11-05 | 5.22 | 2.782 | 0.772 | 3.475 | 0.83 |
2018-11-06 | 5.21 | 2.790 | -0.192 | 1.916 | 0.84 |
2018-11-07 | 5.29 | 2.805 | 1.536 | 3.455 | 0.84 |
2018-11-08 | 5.24 | 2.816 | -0.945 | 2.457 | 0.84 |
2018-11-09 | 5.33 | 2.824 | 1.718 | 1.908 | 0.85 |
2018-11-12 | 5.3 | 2.837 | -0.563 | 2.814 | 0.85 |
2018-11-13 | 5.32 | 2.844 | 0.377 | 1.698 | 0.85 |
2018-11-14 | 5.29 | 2.854 | -0.564 | 2.068 | 0.86 |
2018-11-15 | 5.25 | 2.862 | -0.756 | 1.890 | 0.86 |
2018-11-16 | 5.3 | 2.870 | 0.952 | 1.905 | 0.86 |
2018-11-19 | 5.41 | 2.913 | 2.075 | 9.434 | 0.87 |
2018-11-20 | 5.34 | 2.932 | -1.294 | 4.251 | 0.88 |
2018-11-21 | 5.14 | 2.960 | -3.745 | 6.554 | 0.89 |
2018-11-22 | 5.15 | 2.973 | 0.195 | 3.113 | 0.89 |
2018-11-23 | 5.14 | 2.986 | -0.194 | 2.913 | 0.90 |
2018-11-26 | 5.13 | 2.996 | -0.195 | 2.335 | 0.90 |
2018-11-27 | 5.09 | 3.004 | -0.780 | 1.949 | 0.90 |
2018-11-28 | 5.15 | 3.018 | 1.179 | 3.340 | 0.91 |
2018-11-29 | 5.17 | 3.031 | 0.388 | 2.913 | 0.91 |
2018-11-30 | 5.17 | 3.039 | 0.000 | 1.934 | 0.91 |
2018-12-03 | 5.19 | 3.045 | 0.387 | 1.354 | 0.91 |
2018-12-04 | 5.19 | 3.055 | 0.000 | 2.312 | 0.92 |
2018-12-05 | 5.1 | 3.061 | -1.734 | 1.541 | 0.92 |
2018-12-06 | 5.16 | 3.078 | 1.176 | 3.725 | 0.92 |
2018-12-07 | 5.05 | 3.090 | -2.132 | 2.907 | 0.93 |
2018-12-10 | 5.04 | 3.099 | -0.198 | 2.178 | 0.93 |
2018-12-11 | 5.24 | 3.115 | 3.968 | 3.770 | 0.93 |
2018-12-12 | 5.32 | 3.125 | 1.527 | 2.290 | 0.94 |
2018-12-13 | 5.4 | 3.139 | 1.504 | 3.008 | 0.94 |
2018-12-14 | 5.39 | 3.164 | -0.185 | 5.556 | 0.95 |
2018-12-17 | 5.34 | 3.176 | -0.928 | 2.783 | 0.95 |
2018-12-18 | 5.33 | 3.187 | -0.187 | 2.434 | 0.96 |
2018-12-19 | 5.28 | 3.195 | -0.938 | 1.689 | 0.96 |
2018-12-20 | 5.31 | 3.203 | 0.568 | 1.894 | 0.96 |
2018-12-21 | 5.38 | 3.216 | 1.318 | 2.825 | 0.96 |
2018-12-24 | 5.43 | 3.227 | 0.929 | 2.416 | 0.97 |
2018-12-25 | 5.4 | 3.242 | -0.552 | 3.499 | 0.97 |
2018-12-26 | 5.45 | 3.252 | 0.926 | 2.222 | 0.98 |
2018-12-27 | 5.36 | 3.270 | -1.651 | 4.037 | 0.98 |
2018-12-28 | 5.38 | 3.286 | 0.373 | 3.545 | 0.99 |
2019-01-02 | 5.28 | 3.321 | -1.859 | 7.807 | 1.00 |
2019-01-03 | 5.35 | 3.344 | 1.326 | 5.114 | 1.00 |
2019-01-04 | 5.35 | 3.353 | 0.000 | 2.056 | 1.01 |
2019-01-07 | 5.19 | 3.368 | -2.991 | 3.551 | 1.01 |
2019-01-08 | 5.13 | 3.375 | -1.156 | 1.734 | 1.01 |
2019-01-09 | 5.11 | 3.388 | -0.390 | 2.924 | 1.02 |
2019-01-10 | 5.28 | 3.403 | 3.327 | 3.523 | 1.02 |
2019-01-11 | 5.16 | 3.418 | -2.273 | 3.409 | 1.03 |
2019-01-14 | 5.13 | 3.430 | -0.581 | 2.713 | 1.03 |
2019-01-15 | 5.18 | 3.440 | 0.975 | 2.339 | 1.03 |
2019-01-16 | 5.15 | 3.451 | -0.579 | 2.510 | 1.04 |
2019-01-17 | 4.97 | 3.474 | -3.495 | 5.631 | 1.04 |
2019-01-18 | 5.05 | 3.484 | 1.610 | 2.414 | 1.05 |
2019-01-21 | 5.09 | 3.493 | 0.792 | 2.178 | 1.05 |
2019-01-22 | 5.15 | 3.502 | 1.179 | 1.965 | 1.05 |
2019-01-23 | 5.06 | 3.516 | -1.748 | 3.301 | 1.05 |
2019-01-24 | 4.75 | 3.551 | -6.126 | 8.893 | 1.07 |
2019-01-25 | 4.76 | 3.565 | 0.211 | 3.579 | 1.07 |
2019-01-28 | 4.88 | 3.585 | 2.521 | 4.832 | 1.08 |
2019-01-29 | 4.83 | 3.604 | -1.025 | 4.713 | 1.08 |
2019-01-30 | 4.86 | 3.617 | 0.621 | 3.313 | 1.09 |
2019-01-31 | 4.91 | 3.629 | 1.029 | 2.881 | 1.09 |
2019-02-01 | 5.08 | 3.645 | 3.462 | 3.870 | 1.09 |
2019-02-11 | 5.18 | 3.657 | 1.969 | 2.756 | 1.10 |
2019-02-12 | 5.18 | 3.677 | 0.000 | 4.633 | 1.10 |
2019-02-13 | 5.19 | 3.688 | 0.193 | 2.510 | 1.11 |
2019-02-14 | 5.19 | 3.696 | 0.000 | 1.927 | 1.11 |
2019-02-15 | 5.12 | 3.702 | -1.349 | 1.349 | 1.11 |
2019-02-18 | 5.3 | 3.722 | 3.516 | 4.492 | 1.12 |
2019-02-19 | 5.17 | 3.733 | -2.453 | 2.642 | 1.12 |
2019-02-20 | 5.18 | 3.741 | 0.193 | 1.741 | 1.12 |
2019-02-21 | 5.14 | 3.755 | -0.772 | 3.282 | 1.13 |
2019-02-22 | 5.16 | 3.762 | 0.389 | 1.751 | 1.13 |
2019-02-25 | 5.33 | 3.778 | 3.295 | 3.488 | 1.13 |
2019-02-26 | 5.28 | 3.793 | -0.938 | 3.377 | 1.14 |
2019-02-27 | 5.19 | 3.805 | -1.705 | 2.841 | 1.14 |
2019-02-28 | 5.22 | 3.818 | 0.578 | 2.890 | 1.15 |
2019-03-01 | 5.28 | 3.826 | 1.149 | 1.916 | 1.15 |
2019-03-04 | 5.36 | 3.849 | 1.515 | 5.114 | 1.15 |
2019-03-05 | 5.53 | 3.871 | 3.172 | 4.851 | 1.16 |
2019-03-06 | 5.5 | 3.881 | -0.542 | 2.170 | 1.16 |
2019-03-07 | 5.57 | 3.901 | 1.273 | 4.182 | 1.17 |
2019-03-08 | 5.19 | 3.929 | -6.822 | 6.643 | 1.18 |
2019-03-11 | 5.17 | 3.940 | -0.385 | 2.505 | 1.18 |
2019-03-12 | 5.16 | 3.951 | -0.193 | 2.515 | 1.19 |
2019-03-13 | 5.19 | 3.968 | 0.581 | 3.876 | 1.19 |
2019-03-14 | 5.1 | 3.980 | -1.734 | 2.890 | 1.19 |
2019-03-15 | 5.13 | 3.988 | 0.588 | 1.961 | 1.20 |
2019-03-18 | 5.52 | 4.030 | 7.602 | 8.967 | 1.21 |
2019-03-19 | 5.6 | 4.049 | 1.449 | 4.167 | 1.21 |
2019-03-20 | 5.61 | 4.064 | 0.179 | 3.214 | 1.22 |
2019-03-21 | 5.62 | 4.082 | 0.178 | 3.922 | 1.22 |
2019-03-22 | 5.83 | 4.105 | 3.737 | 4.626 | 1.23 |
2019-03-25 | 5.76 | 4.129 | -1.201 | 4.974 | 1.24 |
2019-03-26 | 5.63 | 4.159 | -2.257 | 6.424 | 1.25 |
2019-03-27 | 6.27 | 4.218 | 11.368 | 11.368 | 1.27 |
2019-03-28 | 6.2 | 4.250 | -1.116 | 6.220 | 1.28 |
2019-03-29 | 6.49 | 4.299 | 4.677 | 9.032 | 1.29 |
2019-04-01 | 6.66 | 4.345 | 2.619 | 8.320 | 1.30 |
2019-04-02 | 6.67 | 4.357 | 0.150 | 2.102 | 1.31 |
2019-04-03 | 6.68 | 4.390 | 0.150 | 5.847 | 1.32 |
2019-04-04 | 6.87 | 4.416 | 2.844 | 4.641 | 1.32 |
2019-04-08 | 7.13 | 4.448 | 3.785 | 5.386 | 1.33 |
2019-04-09 | 7.38 | 4.513 | 3.506 | 10.519 | 1.35 |
2019-04-10 | 7.25 | 4.543 | -1.762 | 5.014 | 1.36 |
2019-04-11 | 7.14 | 4.560 | -1.517 | 2.897 | 1.37 |
2019-04-12 | 7.32 | 4.586 | 2.521 | 4.202 | 1.38 |
2019-04-15 | 7.17 | 4.613 | -2.049 | 4.508 | 1.38 |
2019-04-16 | 7.18 | 4.641 | 0.139 | 4.603 | 1.39 |
2019-04-17 | 7.16 | 4.657 | -0.279 | 2.786 | 1.40 |
2019-04-18 | 7.07 | 4.666 | -1.257 | 1.536 | 1.40 |
2019-04-19 | 7.1 | 4.680 | 0.424 | 2.263 | 1.40 |
2019-04-22 | 6.82 | 4.726 | -3.944 | 8.169 | 1.42 |
2019-04-23 | 7.01 | 4.759 | 2.786 | 5.718 | 1.43 |
2019-04-24 | 6.98 | 4.781 | -0.428 | 3.709 | 1.43 |
2019-04-25 | 6.92 | 4.799 | -0.860 | 3.152 | 1.44 |
2019-04-26 | 6.74 | 4.818 | -2.601 | 3.324 | 1.45 |
2019-04-29 | 6.98 | 4.854 | 3.561 | 6.231 | 1.46 |
2019-04-30 | 6.8 | 4.885 | -2.579 | 5.444 | 1.47 |
2019-05-06 | 6.11 | 4.934 | -10.147 | 9.559 | 1.48 |
2019-05-07 | 5.91 | 4.970 | -3.273 | 7.365 | 1.49 |
2019-05-08 | 5.86 | 4.986 | -0.846 | 3.384 | 1.50 |
2019-05-09 | 5.6 | 5.010 | -4.437 | 5.119 | 1.50 |
2019-05-10 | 5.9 | 5.059 | 5.357 | 9.821 | 1.52 |
2019-05-13 | 5.73 | 5.071 | -2.881 | 2.542 | 1.52 |
2019-05-14 | 5.77 | 5.086 | 0.698 | 3.141 | 1.53 |
2019-05-15 | 5.84 | 5.100 | 1.213 | 2.946 | 1.53 |
2019-05-16 | 5.77 | 5.107 | -1.199 | 1.370 | 1.53 |
2019-05-17 | 5.62 | 5.124 | -2.600 | 3.640 | 1.54 |
2019-05-20 | 5.45 | 5.151 | -3.025 | 5.872 | 1.55 |
2019-05-21 | 5.61 | 5.173 | 2.936 | 4.771 | 1.55 |
2019-05-22 | 5.64 | 5.188 | 0.535 | 3.209 | 1.56 |
2019-05-23 | 5.42 | 5.208 | -3.901 | 4.433 | 1.56 |
2019-05-24 | 5.65 | 5.231 | 4.244 | 4.982 | 1.57 |
2019-05-27 | 5.71 | 5.249 | 1.062 | 3.717 | 1.57 |
2019-05-28 | 5.71 | 5.264 | 0.000 | 3.152 | 1.58 |
2019-05-29 | 5.49 | 5.282 | -3.853 | 3.853 | 1.58 |
2019-05-30 | 5.54 | 5.295 | 0.911 | 2.914 | 1.59 |
2019-05-31 | 5.69 | 5.310 | 2.708 | 3.069 | 1.59 |
2019-06-03 | 5.59 | 5.330 | -1.757 | 4.394 | 1.60 |
2019-06-04 | 5.45 | 5.347 | -2.504 | 3.757 | 1.60 |
2019-06-05 | 5.51 | 5.365 | 1.101 | 3.853 | 1.61 |
2019-06-06 | 5.44 | 5.382 | -1.270 | 3.811 | 1.61 |
2019-06-10 | 5.54 | 5.394 | 1.838 | 2.574 | 1.62 |
2019-06-11 | 5.76 | 5.417 | 3.971 | 4.874 | 1.63 |
2019-06-12 | 5.75 | 5.426 | -0.174 | 1.736 | 1.63 |
2019-06-13 | 5.64 | 5.440 | -1.913 | 2.957 | 1.63 |
2019-06-14 | 5.94 | 5.466 | 5.319 | 5.319 | 1.64 |
2019-06-17 | 5.83 | 5.477 | -1.852 | 2.357 | 1.64 |
2019-06-18 | 5.74 | 5.488 | -1.544 | 2.230 | 1.65 |
2019-06-19 | 5.74 | 5.505 | 0.000 | 3.484 | 1.65 |
2019-06-20 | 5.79 | 5.524 | 0.871 | 4.007 | 1.66 |
2019-06-21 | 5.72 | 5.539 | -1.209 | 3.109 | 1.66 |
2019-06-24 | 5.7 | 5.546 | -0.350 | 1.573 | 1.66 |
2019-06-25 | 5.64 | 5.557 | -1.053 | 2.281 | 1.67 |
2019-06-26 | 5.65 | 5.564 | 0.177 | 1.418 | 1.67 |
2019-06-27 | 5.66 | 5.570 | 0.177 | 1.416 | 1.67 |
2019-06-28 | 5.58 | 5.578 | -1.413 | 1.590 | 1.67 |
2019-07-01 | 5.71 | 5.588 | 2.330 | 2.151 | 1.68 |
2019-07-02 | 5.72 | 5.594 | 0.175 | 1.226 | 1.68 |
2019-07-03 | 5.87 | 5.616 | 2.622 | 4.545 | 1.68 |
2019-07-04 | 5.98 | 5.641 | 1.874 | 4.940 | 1.69 |
2019-07-05 | 5.87 | 5.653 | -1.839 | 2.508 | 1.70 |
2019-07-08 | 6.13 | 5.685 | 4.429 | 6.303 | 1.71 |
2019-07-09 | 6.39 | 5.719 | 4.241 | 6.362 | 1.72 |
2019-07-10 | 6.11 | 5.750 | -4.382 | 6.103 | 1.73 |
2019-07-11 | 6.04 | 5.764 | -1.146 | 2.782 | 1.73 |
2019-07-12 | 6.01 | 5.773 | -0.497 | 1.821 | 1.73 |
2019-07-15 | 5.97 | 5.796 | -0.666 | 4.493 | 1.74 |
2019-07-16 | 6.11 | 5.812 | 2.345 | 3.183 | 1.74 |
2019-07-17 | 6.11 | 5.825 | 0.000 | 2.619 | 1.75 |
2019-07-18 | 6 | 5.833 | -1.800 | 1.473 | 1.75 |
2019-07-19 | 6.22 | 5.851 | 3.667 | 3.500 | 1.76 |
2019-07-22 | 6.06 | 5.867 | -2.572 | 3.215 | 1.76 |
2019-07-23 | 6.14 | 5.875 | 1.320 | 1.650 | 1.76 |
2019-07-24 | 6.09 | 5.883 | -0.814 | 1.466 | 1.76 |
2019-07-25 | 6.11 | 5.896 | 0.328 | 2.627 | 1.77 |
2019-07-26 | 6.02 | 5.904 | -1.473 | 1.637 | 1.77 |
2019-07-29 | 6.01 | 5.913 | -0.166 | 1.661 | 1.77 |
2019-07-30 | 5.95 | 5.928 | -0.998 | 2.995 | 1.78 |
2019-07-31 | 5.81 | 5.938 | -2.353 | 2.185 | 1.78 |
2019-08-01 | 5.65 | 5.950 | -2.754 | 2.410 | 1.78 |
2019-08-02 | 5.57 | 5.964 | -1.416 | 3.186 | 1.79 |
2019-08-05 | 5.41 | 5.980 | -2.873 | 3.411 | 1.79 |
2019-08-06 | 5.44 | 6.014 | 0.555 | 7.579 | 1.80 |
2019-08-07 | 5.45 | 6.022 | 0.184 | 1.838 | 1.81 |
2019-08-08 | 5.48 | 6.029 | 0.550 | 1.468 | 1.81 |
2019-08-09 | 5.38 | 6.042 | -1.825 | 2.920 | 1.81 |
2019-08-12 | 5.47 | 6.053 | 1.673 | 2.416 | 1.82 |
2019-08-13 | 5.64 | 6.071 | 3.108 | 3.839 | 1.82 |
2019-08-14 | 5.85 | 6.094 | 3.723 | 4.610 | 1.83 |
2019-08-15 | 6.13 | 6.134 | 4.786 | 7.863 | 1.84 |
2019-08-16 | 6.23 | 6.154 | 1.631 | 3.915 | 1.85 |
2019-08-19 | 6.51 | 6.179 | 4.494 | 4.494 | 1.85 |
2019-08-20 | 6.48 | 6.199 | -0.461 | 3.687 | 1.86 |
2019-08-21 | 6.66 | 6.225 | 2.778 | 4.784 | 1.87 |
2019-08-22 | 6.59 | 6.240 | -1.051 | 2.703 | 1.87 |
2019-08-23 | 6.61 | 6.257 | 0.303 | 3.035 | 1.88 |
2019-08-26 | 6.56 | 6.276 | -0.756 | 3.480 | 1.88 |
2019-08-27 | 6.53 | 6.297 | -0.457 | 3.963 | 1.89 |
2019-08-28 | 6.42 | 6.312 | -1.685 | 2.757 | 1.89 |
2019-08-29 | 6.35 | 6.339 | -1.090 | 5.140 | 1.90 |
2019-08-30 | 6.31 | 6.357 | -0.630 | 3.307 | 1.91 |
2019-09-02 | 6.33 | 6.372 | 0.317 | 3.011 | 1.91 |
2019-09-03 | 6.25 | 6.392 | -1.264 | 3.791 | 1.92 |
2019-09-04 | 6.31 | 6.410 | 0.960 | 3.360 | 1.92 |
2019-09-05 | 6.22 | 6.425 | -1.426 | 3.011 | 1.93 |
2019-09-06 | 6.26 | 6.440 | 0.643 | 2.733 | 1.93 |
2019-09-09 | 6.42 | 6.453 | 2.556 | 2.396 | 1.94 |
2019-09-10 | 6.25 | 6.471 | -2.648 | 3.583 | 1.94 |
2019-09-11 | 6.28 | 6.482 | 0.480 | 2.080 | 1.94 |
2019-09-12 | 6.39 | 6.498 | 1.752 | 3.025 | 1.95 |
2019-09-16 | 6.47 | 6.518 | 1.252 | 3.756 | 1.96 |
2019-09-17 | 6.32 | 6.536 | -2.318 | 3.400 | 1.96 |
2019-09-18 | 6.33 | 6.549 | 0.158 | 2.373 | 1.96 |
2019-09-19 | 6.47 | 6.569 | 2.212 | 3.791 | 1.97 |
2019-09-20 | 6.37 | 6.584 | -1.546 | 2.782 | 1.98 |
2019-09-23 | 6.43 | 6.598 | 0.942 | 2.512 | 1.98 |
2019-09-24 | 6.22 | 6.620 | -3.266 | 4.355 | 1.99 |
2019-09-25 | 6.15 | 6.633 | -1.125 | 2.572 | 1.99 |
2019-09-26 | 6.16 | 6.650 | 0.163 | 3.252 | 2.00 |
2019-09-27 | 6.07 | 6.665 | -1.461 | 2.922 | 2.00 |
2019-09-30 | 6.11 | 6.675 | 0.659 | 1.977 | 2.00 |
2019-10-08 | 6.41 | 6.712 | 4.910 | 7.038 | 2.01 |
2019-10-09 | 6.63 | 6.740 | 3.432 | 4.992 | 2.02 |
2019-10-10 | 6.78 | 6.766 | 2.262 | 4.525 | 2.03 |
2019-10-11 | 6.8 | 6.783 | 0.295 | 3.097 | 2.03 |
2019-10-14 | 6.73 | 6.805 | -1.029 | 3.824 | 2.04 |
2019-10-15 | 6.64 | 6.819 | -1.337 | 2.526 | 2.05 |
2019-10-16 | 6.59 | 6.842 | -0.753 | 4.217 | 2.05 |
2019-10-17 | 6.53 | 6.857 | -0.910 | 2.731 | 2.06 |
2019-10-18 | 6.4 | 6.878 | -1.991 | 3.982 | 2.06 |
2019-10-21 | 6.68 | 6.915 | 4.375 | 6.719 | 2.07 |
2019-10-22 | 6.67 | 6.934 | -0.150 | 3.293 | 2.08 |
2019-10-23 | 6.48 | 6.955 | -2.849 | 3.898 | 2.09 |
2019-10-24 | 6.44 | 6.968 | -0.617 | 2.469 | 2.09 |
2019-10-25 | 6.69 | 6.991 | 3.882 | 4.193 | 2.10 |
2019-10-28 | 6.58 | 7.004 | -1.644 | 2.242 | 2.10 |
2019-10-29 | 6.45 | 7.018 | -1.976 | 2.736 | 2.11 |
2019-10-30 | 6.38 | 7.033 | -1.085 | 2.791 | 2.11 |
2019-10-31 | 6.48 | 7.047 | 1.567 | 2.665 | 2.11 |
2019-11-01 | 6.53 | 7.073 | 0.772 | 4.784 | 2.12 |
2019-11-04 | 6.37 | 7.092 | -2.450 | 3.522 | 2.13 |
2019-11-05 | 6.4 | 7.111 | 0.471 | 3.454 | 2.13 |
2019-11-06 | 6.33 | 7.122 | -1.094 | 2.188 | 2.14 |
2019-11-07 | 6.45 | 7.140 | 1.896 | 3.318 | 2.14 |
2019-11-08 | 6.42 | 7.158 | -0.465 | 3.411 | 2.15 |
2019-11-11 | 6.27 | 7.170 | -2.336 | 2.181 | 2.15 |
2019-11-12 | 6.2 | 7.180 | -1.116 | 2.073 | 2.15 |
2019-11-13 | 6.06 | 7.198 | -2.258 | 3.548 | 2.16 |
2019-11-14 | 6.03 | 7.211 | -0.495 | 2.640 | 2.16 |
2019-11-15 | 5.96 | 7.220 | -1.161 | 1.658 | 2.17 |
2019-11-18 | 6.18 | 7.245 | 3.691 | 4.866 | 2.17 |
2019-11-19 | 6.39 | 7.271 | 3.398 | 4.854 | 2.18 |
2019-11-20 | 6.22 | 7.289 | -2.660 | 3.599 | 2.19 |
2019-11-21 | 6.13 | 7.301 | -1.447 | 2.251 | 2.19 |
2019-11-22 | 6.07 | 7.317 | -0.979 | 3.263 | 2.20 |
2019-11-25 | 6.21 | 7.335 | 2.306 | 3.460 | 2.20 |
2019-11-26 | 6.25 | 7.345 | 0.644 | 1.932 | 2.20 |
2019-11-27 | 6.17 | 7.359 | -1.280 | 2.720 | 2.21 |
2019-11-28 | 6.12 | 7.371 | -0.810 | 2.269 | 2.21 |
2019-11-29 | 6.12 | 7.382 | 0.000 | 2.124 | 2.21 |
2019-12-02 | 6.33 | 7.401 | 3.431 | 3.595 | 2.22 |
2019-12-03 | 6.56 | 7.425 | 3.633 | 4.423 | 2.23 |
2019-12-04 | 6.54 | 7.436 | -0.305 | 2.134 | 2.23 |
2019-12-05 | 6.41 | 7.454 | -1.988 | 3.364 | 2.24 |
2019-12-06 | 6.46 | 7.464 | 0.780 | 1.716 | 2.24 |
2019-12-09 | 6.74 | 7.486 | 4.334 | 4.025 | 2.25 |
2019-12-10 | 6.66 | 7.502 | -1.187 | 2.819 | 2.25 |
2019-12-11 | 6.93 | 7.540 | 4.054 | 6.607 | 2.26 |
2019-12-12 | 7 | 7.560 | 1.010 | 3.463 | 2.27 |
2019-12-13 | 7.15 | 7.580 | 2.143 | 3.286 | 2.27 |
2019-12-16 | 7.05 | 7.599 | -1.399 | 3.217 | 2.28 |
2019-12-17 | 7.07 | 7.621 | 0.284 | 3.830 | 2.29 |
2019-12-18 | 7.02 | 7.637 | -0.707 | 2.687 | 2.29 |
2019-12-19 | 7.01 | 7.644 | -0.142 | 1.282 | 2.29 |
2019-12-20 | 7.14 | 7.668 | 1.854 | 3.994 | 2.30 |
2019-12-23 | 7.13 | 7.693 | -0.140 | 4.202 | 2.31 |
2019-12-24 | 6.95 | 7.720 | -2.525 | 4.628 | 2.32 |
2019-12-25 | 6.94 | 7.733 | -0.144 | 2.302 | 2.32 |
2019-12-26 | 7.05 | 7.759 | 1.585 | 4.323 | 2.33 |
2019-12-27 | 6.97 | 7.776 | -1.135 | 2.979 | 2.33 |
2019-12-30 | 7.11 | 7.796 | 2.009 | 3.300 | 2.34 |
2019-12-31 | 7.23 | 7.822 | 1.688 | 4.360 | 2.35 |
2020-01-02 | 7.35 | 7.863 | 1.660 | 6.639 | 2.36 |
2020-01-03 | 7.25 | 7.889 | -1.361 | 4.354 | 2.37 |
2020-01-06 | 7.18 | 7.902 | -0.966 | 2.207 | 2.37 |
2020-01-07 | 7.2 | 7.915 | 0.279 | 2.228 | 2.37 |
2020-01-08 | 6.96 | 7.933 | -3.333 | 3.056 | 2.38 |
2020-01-09 | 7.14 | 7.944 | 2.586 | 1.868 | 2.38 |
2020-01-10 | 7.13 | 7.960 | -0.140 | 2.661 | 2.39 |
2020-01-13 | 7.19 | 7.969 | 0.842 | 1.543 | 2.39 |
2020-01-14 | 7.41 | 7.993 | 3.060 | 3.894 | 2.40 |
2020-01-15 | 7.33 | 8.007 | -1.080 | 2.159 | 2.40 |
2020-01-16 | 7.3 | 8.016 | -0.409 | 1.637 | 2.40 |
2020-01-17 | 7.33 | 8.029 | 0.411 | 2.055 | 2.41 |
2020-01-20 | 7.2 | 8.054 | -1.774 | 4.093 | 2.42 |
2020-01-21 | 6.85 | 8.083 | -4.861 | 5.139 | 2.42 |
2020-01-22 | 6.94 | 8.104 | 1.314 | 3.650 | 2.43 |
2020-01-23 | 6.69 | 8.131 | -3.602 | 4.755 | 2.44 |
2020-02-03 | 5.98 | 8.135 | -10.613 | 0.897 | 2.44 |
2020-02-04 | 6.18 | 8.168 | 3.344 | 6.355 | 2.45 |
2020-02-05 | 6.1 | 8.188 | -1.294 | 4.045 | 2.46 |
2020-02-06 | 6.35 | 8.219 | 4.098 | 5.738 | 2.47 |
2020-02-07 | 6.45 | 8.244 | 1.575 | 4.724 | 2.47 |
2020-02-10 | 6.52 | 8.270 | 1.085 | 4.806 | 2.48 |
2020-02-11 | 6.54 | 8.284 | 0.307 | 2.454 | 2.49 |
2020-02-12 | 6.48 | 8.293 | -0.917 | 1.835 | 2.49 |
2020-02-13 | 6.73 | 8.317 | 3.858 | 4.167 | 2.50 |
2020-02-14 | 7.1 | 8.357 | 5.498 | 6.835 | 2.51 |
2020-02-17 | 7.08 | 8.378 | -0.282 | 3.521 | 2.51 |
2020-02-18 | 7.03 | 8.395 | -0.706 | 2.825 | 2.52 |
2020-02-19 | 7.05 | 8.416 | 0.284 | 3.698 | 2.52 |
2020-02-20 | 6.98 | 8.431 | -0.993 | 2.553 | 2.53 |
2020-02-21 | 6.9 | 8.446 | -1.146 | 2.579 | 2.53 |
2020-02-24 | 6.82 | 8.465 | -1.159 | 3.333 | 2.54 |
2020-02-25 | 6.89 | 8.503 | 1.026 | 6.598 | 2.55 |
2020-02-26 | 7.16 | 8.562 | 3.919 | 9.869 | 2.57 |
2020-02-27 | 7.15 | 8.593 | -0.140 | 5.307 | 2.58 |
2020-02-28 | 7.08 | 8.635 | -0.979 | 7.133 | 2.59 |
2020-03-02 | 7.38 | 8.681 | 4.237 | 7.345 | 2.60 |
2020-03-03 | 7.05 | 8.713 | -4.472 | 5.556 | 2.61 |
2020-03-04 | 7.57 | 8.748 | 7.376 | 5.532 | 2.62 |
2020-03-05 | 7.72 | 8.795 | 1.982 | 7.266 | 2.64 |
2020-03-06 | 7.58 | 8.819 | -1.813 | 3.756 | 2.65 |
2020-03-09 | 7.38 | 8.842 | -2.639 | 3.826 | 2.65 |
2020-03-10 | 7.56 | 8.878 | 2.439 | 5.691 | 2.66 |
2020-03-11 | 7.45 | 8.902 | -1.455 | 3.836 | 2.67 |
2020-03-12 | 7.32 | 8.923 | -1.745 | 3.490 | 2.68 |
2020-03-13 | 7.19 | 8.962 | -1.776 | 6.421 | 2.69 |
2020-03-16 | 6.87 | 8.998 | -4.451 | 6.398 | 2.70 |
2020-03-17 | 6.96 | 9.035 | 1.310 | 6.405 | 2.71 |
2020-03-18 | 6.7 | 9.077 | -3.736 | 7.471 | 2.72 |
2020-03-19 | 6.43 | 9.118 | -4.030 | 7.612 | 2.74 |
2020-03-20 | 6.84 | 9.149 | 6.376 | 5.443 | 2.74 |
2020-03-23 | 6.62 | 9.177 | -3.216 | 5.117 | 2.75 |
2020-03-24 | 7.14 | 9.215 | 7.855 | 6.344 | 2.76 |
2020-03-25 | 7.55 | 9.254 | 5.742 | 6.303 | 2.78 |
2020-03-26 | 7.59 | 9.275 | 0.530 | 3.311 | 2.78 |
2020-03-27 | 7.66 | 9.295 | 0.922 | 3.030 | 2.79 |
2020-03-30 | 7.68 | 9.312 | 0.261 | 2.742 | 2.79 |
2020-03-31 | 7.51 | 9.337 | -2.214 | 3.906 | 2.80 |
2020-04-01 | 7.52 | 9.353 | 0.133 | 2.663 | 2.81 |
2020-04-02 | 7.51 | 9.373 | -0.133 | 3.059 | 2.81 |
2020-04-03 | 7.57 | 9.396 | 0.799 | 3.728 | 2.82 |
2020-04-07 | 7.68 | 9.418 | 1.453 | 3.435 | 2.83 |
2020-04-08 | 7.54 | 9.431 | -1.823 | 2.083 | 2.83 |
2020-04-09 | 7.53 | 9.446 | -0.133 | 2.387 | 2.83 |
2020-04-10 | 7.43 | 9.472 | -1.328 | 4.117 | 2.84 |
2020-04-13 | 7.31 | 9.487 | -1.615 | 2.557 | 2.85 |
2020-04-14 | 7.81 | 9.529 | 6.840 | 6.430 | 2.86 |
2020-04-15 | 7.76 | 9.548 | -0.640 | 2.945 | 2.86 |
2020-04-16 | 7.67 | 9.568 | -1.160 | 3.093 | 2.87 |
2020-04-17 | 7.66 | 9.584 | -0.130 | 2.477 | 2.88 |
2020-04-20 | 7.46 | 9.615 | -2.611 | 5.091 | 2.88 |
2020-04-21 | 7.47 | 9.640 | 0.134 | 3.887 | 2.89 |
2020-04-22 | 7.42 | 9.654 | -0.669 | 2.276 | 2.90 |
2020-04-23 | 7.35 | 9.675 | -0.943 | 3.504 | 2.90 |
2020-04-24 | 7.37 | 9.701 | 0.272 | 4.218 | 2.91 |
2020-04-27 | 7.39 | 9.712 | 0.271 | 1.764 | 2.91 |
2020-04-28 | 7.43 | 9.734 | 0.541 | 3.518 | 2.92 |
2020-04-29 | 7.48 | 9.764 | 0.673 | 4.845 | 2.93 |
2020-04-30 | 7.51 | 9.778 | 0.401 | 2.273 | 2.93 |
2020-05-06 | 7.5 | 9.796 | -0.133 | 2.929 | 2.94 |
2020-05-07 | 7.42 | 9.813 | -1.067 | 2.667 | 2.94 |
2020-05-08 | 7.69 | 9.847 | 3.639 | 5.391 | 2.95 |
2020-05-11 | 7.89 | 9.865 | 2.601 | 2.731 | 2.96 |
2020-05-12 | 7.64 | 9.892 | -3.169 | 4.183 | 2.97 |
2020-05-13 | 7.66 | 9.910 | 0.262 | 2.880 | 2.97 |
2020-05-14 | 7.7 | 9.926 | 0.522 | 2.480 | 2.98 |
2020-05-15 | 7.57 | 9.944 | -1.688 | 2.857 | 2.98 |
2020-05-18 | 7.61 | 9.960 | 0.528 | 2.510 | 2.99 |
2020-05-19 | 7.45 | 9.982 | -2.102 | 3.548 | 2.99 |
2020-05-20 | 7.54 | 9.997 | 1.208 | 2.282 | 3.00 |
2020-05-21 | 7.63 | 10.014 | 1.194 | 2.785 | 3.00 |
2020-05-22 | 7.38 | 10.035 | -3.277 | 3.408 | 3.01 |
2020-05-25 | 7.45 | 10.053 | 0.949 | 2.846 | 3.02 |
2020-05-26 | 7.44 | 10.064 | -0.134 | 1.745 | 3.02 |
2020-05-27 | 7.42 | 10.075 | -0.269 | 1.747 | 3.02 |
2020-05-28 | 7.39 | 10.093 | -0.404 | 2.965 | 3.03 |
2020-05-29 | 7.25 | 10.106 | -1.894 | 2.165 | 3.03 |
2020-06-01 | 7.44 | 10.126 | 2.621 | 3.172 | 3.04 |
2020-06-02 | 7.59 | 10.143 | 2.016 | 2.688 | 3.04 |
2020-06-03 | 7.59 | 10.159 | 0.000 | 2.635 | 3.05 |
2020-06-04 | 7.61 | 10.173 | 0.264 | 2.108 | 3.05 |
2020-06-05 | 7.33 | 10.200 | -3.679 | 4.468 | 3.06 |
2020-06-08 | 7.49 | 10.218 | 2.183 | 2.865 | 3.07 |
2020-06-09 | 7.64 | 10.233 | 2.003 | 2.403 | 3.07 |
2020-06-10 | 7.49 | 10.252 | -1.963 | 3.010 | 3.08 |
2020-06-11 | 7.31 | 10.269 | -2.403 | 2.804 | 3.08 |
2020-06-12 | 7.4 | 10.287 | 1.231 | 2.873 | 3.09 |
2020-06-15 | 7.34 | 10.300 | -0.811 | 2.162 | 3.09 |
2020-06-16 | 7.33 | 10.316 | -0.136 | 2.589 | 3.09 |
2020-06-17 | 7.27 | 10.321 | -0.819 | 0.955 | 3.10 |
2020-06-18 | 7.38 | 10.338 | 1.513 | 2.751 | 3.10 |
2020-06-19 | 7.47 | 10.346 | 1.220 | 1.220 | 3.10 |
2020-06-22 | 7.36 | 10.363 | -1.473 | 2.811 | 3.11 |
2020-06-23 | 7.35 | 10.371 | -0.136 | 1.223 | 3.11 |
2020-06-24 | 7.58 | 10.397 | 3.129 | 4.218 | 3.12 |
2020-06-29 | 7.58 | 10.414 | 0.000 | 2.639 | 3.12 |
2020-06-30 | 7.71 | 10.428 | 1.715 | 2.243 | 3.13 |
2020-07-01 | 8.53 | 10.505 | 10.636 | 10.765 | 3.15 |
2020-07-02 | 9.43 | 10.581 | 10.551 | 9.613 | 3.17 |
2020-07-03 | 9.15 | 10.621 | -2.969 | 5.302 | 3.19 |
2020-07-06 | 9.77 | 10.680 | 6.776 | 7.213 | 3.20 |
2020-07-07 | 9.44 | 10.735 | -3.378 | 7.062 | 3.22 |
2020-07-08 | 9.58 | 10.782 | 1.483 | 5.826 | 3.23 |
2020-07-09 | 9.62 | 10.802 | 0.418 | 2.505 | 3.24 |
2020-07-10 | 9.27 | 10.826 | -3.638 | 3.119 | 3.25 |
2020-07-13 | 9.51 | 10.880 | 2.589 | 6.796 | 3.26 |
2020-07-14 | 9.46 | 10.910 | -0.526 | 3.785 | 3.27 |
2020-07-15 | 9.29 | 10.948 | -1.797 | 4.968 | 3.28 |
2020-07-16 | 9.09 | 10.985 | -2.153 | 4.844 | 3.30 |
2020-07-17 | 8.83 | 11.027 | -2.860 | 5.721 | 3.31 |
2020-07-20 | 9.38 | 11.090 | 6.229 | 8.041 | 3.33 |
2020-07-21 | 9.37 | 11.115 | -0.107 | 3.198 | 3.33 |
2020-07-22 | 9.31 | 11.149 | -0.640 | 4.376 | 3.34 |
2020-07-23 | 9.3 | 11.178 | -0.107 | 3.759 | 3.35 |
2020-07-24 | 9.1 | 11.221 | -2.151 | 5.699 | 3.37 |
2020-07-27 | 8.8 | 11.263 | -3.297 | 5.714 | 3.38 |
2020-07-28 | 8.58 | 11.295 | -2.500 | 4.432 | 3.39 |
2020-07-29 | 8.98 | 11.341 | 4.662 | 6.177 | 3.40 |
2020-07-30 | 8.76 | 11.364 | -2.450 | 3.229 | 3.41 |
2020-07-31 | 8.7 | 11.393 | -0.685 | 3.995 | 3.42 |
2020-08-03 | 8.92 | 11.422 | 2.529 | 3.793 | 3.43 |
2020-08-04 | 9.17 | 11.469 | 2.803 | 6.166 | 3.44 |
2020-08-05 | 9.09 | 11.490 | -0.872 | 2.835 | 3.45 |
2020-08-06 | 9.28 | 11.515 | 2.090 | 3.190 | 3.45 |
2020-08-07 | 9.27 | 11.542 | -0.108 | 3.556 | 3.46 |
2020-08-10 | 9.74 | 11.599 | 5.070 | 7.012 | 3.48 |
2020-08-11 | 9.76 | 11.628 | 0.205 | 3.593 | 3.49 |
2020-08-12 | 10.04 | 11.670 | 2.869 | 4.918 | 3.50 |
2020-08-13 | 9.95 | 11.701 | -0.896 | 3.785 | 3.51 |
2020-08-14 | 10.34 | 11.761 | 3.920 | 6.935 | 3.53 |
2020-08-17 | 10.78 | 11.819 | 4.255 | 6.480 | 3.55 |
2020-08-18 | 10.88 | 11.852 | 0.928 | 3.618 | 3.56 |
2020-08-19 | 10.54 | 11.889 | -3.125 | 4.228 | 3.57 |
2020-08-20 | 10.51 | 11.919 | -0.285 | 3.416 | 3.58 |
2020-08-21 | 10.63 | 11.958 | 1.142 | 4.377 | 3.59 |
2020-08-24 | 10.84 | 12.031 | 1.976 | 8.184 | 3.61 |
2020-08-25 | 10.95 | 12.062 | 1.015 | 3.321 | 3.62 |
2020-08-26 | 10.8 | 12.101 | -1.370 | 4.384 | 3.63 |
2020-08-27 | 10.41 | 12.138 | -3.611 | 4.259 | 3.64 |
2020-08-28 | 10.59 | 12.199 | 1.729 | 6.916 | 3.66 |
2020-08-31 | 10.22 | 12.235 | -3.494 | 4.249 | 3.67 |
2020-09-01 | 9.91 | 12.271 | -3.033 | 4.305 | 3.68 |
2020-09-02 | 9.96 | 12.313 | 0.505 | 5.045 | 3.69 |
2020-09-03 | 9.91 | 12.335 | -0.502 | 2.711 | 3.70 |
2020-09-04 | 9.91 | 12.359 | 0.000 | 2.926 | 3.71 |
2020-09-07 | 9.8 | 12.398 | -1.110 | 4.743 | 3.72 |
2020-09-08 | 9.77 | 12.419 | -0.306 | 2.551 | 3.73 |
2020-09-09 | 9.76 | 12.443 | -0.102 | 2.968 | 3.73 |
2020-09-10 | 9.92 | 12.489 | 1.639 | 5.533 | 3.75 |
2020-09-11 | 9.75 | 12.525 | -1.714 | 4.435 | 3.76 |
2020-09-14 | 9.6 | 12.566 | -1.538 | 5.128 | 3.77 |
2020-09-15 | 9.81 | 12.599 | 2.188 | 4.063 | 3.78 |
2020-09-16 | 10 | 12.630 | 1.937 | 3.670 | 3.79 |
2020-09-17 | 10.02 | 12.652 | 0.200 | 2.700 | 3.80 |
2020-09-18 | 10.37 | 12.693 | 3.493 | 4.691 | 3.81 |
2020-09-21 | 10.18 | 12.715 | -1.832 | 2.604 | 3.81 |
2020-09-22 | 10.14 | 12.738 | -0.393 | 2.750 | 3.82 |
2020-09-23 | 9.85 | 12.772 | -2.860 | 4.142 | 3.83 |
2020-09-24 | 9.54 | 12.805 | -3.147 | 4.162 | 3.84 |
2020-09-25 | 9.08 | 12.867 | -4.822 | 8.176 | 3.86 |
2020-09-28 | 9.04 | 12.895 | -0.441 | 3.744 | 3.87 |
2020-09-29 | 8.99 | 12.917 | -0.553 | 2.876 | 3.88 |
2020-09-30 | 9.05 | 12.939 | 0.667 | 3.003 | 3.88 |
2020-10-09 | 9 | 12.979 | -0.552 | 5.304 | 3.89 |
2020-10-12 | 9.11 | 13.000 | 1.222 | 2.778 | 3.90 |
2020-10-13 | 9.17 | 13.020 | 0.659 | 2.634 | 3.91 |
2020-10-14 | 9.19 | 13.035 | 0.218 | 1.963 | 3.91 |
2020-10-15 | 9.22 | 13.067 | 0.326 | 4.135 | 3.92 |
2020-10-16 | 9.36 | 13.099 | 1.518 | 4.121 | 3.93 |
2020-10-19 | 9.19 | 13.162 | -1.816 | 8.120 | 3.95 |
2020-10-20 | 9.02 | 13.179 | -1.850 | 2.285 | 3.95 |
2020-10-21 | 9.05 | 13.194 | 0.333 | 1.996 | 3.96 |
2020-10-22 | 8.98 | 13.218 | -0.773 | 3.204 | 3.97 |
2020-10-23 | 8.87 | 13.230 | -1.225 | 1.670 | 3.97 |
2020-10-26 | 8.61 | 13.259 | -2.931 | 4.059 | 3.98 |
2020-10-27 | 8.64 | 13.278 | 0.348 | 2.555 | 3.98 |
2020-10-28 | 8.52 | 13.296 | -1.389 | 2.662 | 3.99 |
2020-10-29 | 8.61 | 13.328 | 1.056 | 4.343 | 4.00 |
2020-10-30 | 7.75 | 13.376 | -9.988 | 7.549 | 4.01 |
2020-11-02 | 7.81 | 13.407 | 0.774 | 4.645 | 4.02 |
2020-11-03 | 7.76 | 13.427 | -0.640 | 3.073 | 4.03 |
2020-11-04 | 7.66 | 13.443 | -1.289 | 2.577 | 4.03 |
2020-11-05 | 7.83 | 13.471 | 2.219 | 4.308 | 4.04 |
2020-11-06 | 7.95 | 13.492 | 1.533 | 3.193 | 4.05 |
2020-11-09 | 8 | 13.513 | 0.629 | 3.145 | 4.05 |
2020-11-10 | 8.02 | 13.531 | 0.250 | 2.625 | 4.06 |
2020-11-11 | 8.18 | 13.558 | 1.995 | 3.990 | 4.07 |
2020-11-12 | 7.89 | 13.586 | -3.545 | 4.279 | 4.08 |
2020-11-13 | 7.85 | 13.607 | -0.507 | 3.169 | 4.08 |
2020-11-16 | 7.96 | 13.629 | 1.401 | 3.312 | 4.09 |
2020-11-17 | 8.4 | 13.685 | 5.528 | 8.040 | 4.11 |
2020-11-18 | 8.2 | 13.719 | -2.381 | 5.000 | 4.12 |
2020-11-19 | 8.29 | 13.747 | 1.098 | 4.024 | 4.12 |
2020-11-20 | 8.07 | 13.771 | -2.654 | 3.619 | 4.13 |
2020-11-23 | 8.16 | 13.797 | 1.115 | 3.841 | 4.14 |
2020-11-24 | 8 | 13.813 | -1.961 | 2.328 | 4.14 |
2020-11-25 | 7.85 | 13.829 | -1.875 | 2.500 | 4.15 |
2020-11-26 | 7.66 | 13.849 | -2.420 | 3.057 | 4.15 |
2020-11-27 | 7.84 | 13.874 | 2.350 | 3.786 | 4.16 |
2020-11-30 | 7.98 | 13.916 | 1.786 | 6.378 | 4.17 |
2020-12-01 | 8.05 | 13.945 | 0.877 | 4.261 | 4.18 |
2020-12-02 | 8.16 | 13.970 | 1.366 | 3.727 | 4.19 |
2020-12-03 | 7.99 | 13.986 | -2.083 | 2.451 | 4.20 |
2020-12-04 | 7.86 | 13.999 | -1.627 | 2.003 | 4.20 |
2020-12-07 | 7.62 | 14.024 | -3.053 | 3.817 | 4.21 |
2020-12-08 | 7.43 | 14.048 | -2.493 | 3.937 | 4.21 |
2020-12-09 | 7.36 | 14.064 | -0.942 | 2.557 | 4.22 |
2020-12-10 | 7.27 | 14.081 | -1.223 | 2.853 | 4.22 |
2020-12-11 | 7.44 | 14.107 | 2.338 | 4.264 | 4.23 |
2020-12-14 | 7.55 | 14.123 | 1.478 | 2.554 | 4.24 |
2020-12-15 | 7.35 | 14.144 | -2.649 | 3.311 | 4.24 |
2020-12-16 | 7.32 | 14.157 | -0.408 | 2.177 | 4.25 |