咨询电话: 028-8546-5828 联系券源 余券宝

西王食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST沪科 立思辰 振静股份 歌尔股份 上海物贸 美康生物 盛通股份 国光连锁 恒源煤电 数知科技

西王食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.40000
2017-11-179.520.0171.2772.1280.01
2017-11-209.510.042-0.1053.1510.01
2017-11-219.390.066-1.2623.0490.02
2017-11-229.760.0913.9403.0880.03
2017-11-239.570.113-1.9472.7660.03
2017-11-249.520.138-0.5223.1350.04
2017-11-279.310.157-2.2062.4160.05
2017-11-289.390.1780.8592.7930.05
2017-11-299.450.1940.6392.0230.06
2017-11-309.490.2180.4232.9630.07
2017-12-019.560.2340.7382.0020.07
2017-12-049.60.2430.4181.1510.07
2017-12-059.520.265-0.8332.8130.08
2017-12-069.480.278-0.4201.5760.08
2017-12-079.770.3063.0593.4810.09
2017-12-0810.030.3412.6614.1970.10
2017-12-119.980.353-0.4991.4960.11
2017-12-1210.090.3711.1022.1040.11
2017-12-1310.040.379-0.4960.9910.11
2017-12-149.940.389-0.9961.0960.12
2017-12-159.930.401-0.1011.5090.12
2017-12-189.990.4180.6042.0140.13
2017-12-1910.060.4350.7012.0020.13
2017-12-2010.080.4500.1991.7890.13
2017-12-2110.030.462-0.4961.4880.14
2017-12-229.940.487-0.8972.9910.15
2017-12-259.550.521-3.9244.3260.16
2017-12-269.520.535-0.3141.6750.16
2017-12-279.410.558-1.1552.9410.17
2017-12-289.420.5690.1061.4880.17
2017-12-299.580.5931.6992.9720.18
2018-01-029.490.609-0.9391.9830.18
2018-01-039.560.6180.7381.1590.19
2018-01-049.720.6431.6743.1380.19
2018-01-059.590.661-1.3372.2630.20
2018-01-089.580.685-0.1042.9200.21
2018-01-099.740.7071.6702.7140.21
2018-01-109.610.722-1.3351.8480.22
2018-01-119.680.7330.7281.3530.22
2018-01-129.830.7571.5502.9960.23
2018-01-159.730.778-1.0172.5430.23
2018-01-169.730.8000.0002.7750.24
2018-01-179.530.817-2.0552.1580.25
2018-01-189.340.842-1.9943.1480.25
2018-01-199.220.857-1.2852.0340.26
2018-01-229.20.870-0.2171.6270.26
2018-01-239.320.8841.3041.8480.27
2018-01-249.220.892-1.0730.9660.27
2018-01-258.70.960-5.6409.4360.29
2018-01-268.640.977-0.6902.2990.29
2018-01-298.670.9980.3472.8940.30
2018-01-308.461.019-2.4222.9990.31
2018-01-318.251.046-2.4824.0190.31
2018-02-018.011.081-2.9095.2120.32
2018-02-027.791.124-2.7476.6170.34
2018-02-057.691.149-1.2843.8510.34
2018-02-067.551.172-1.8213.6410.35
2018-02-077.691.1961.8543.8410.36
2018-02-087.841.2151.9512.8610.36
2018-02-097.731.245-1.4034.5920.37
2018-02-127.721.260-0.1292.4580.38
2018-02-137.691.270-0.3891.5540.38
2018-02-147.591.289-1.3002.9910.39
2018-02-227.641.3000.6591.7130.39
2018-02-237.581.306-0.7850.9160.39
2018-02-267.961.3405.0135.1450.40
2018-02-277.871.352-1.1311.8840.41
2018-02-288.121.3933.1775.9720.42
2018-03-018.251.4121.6012.8330.42
2018-03-028.11.426-1.8182.0610.43
2018-03-058.161.4430.7412.4690.43
2018-03-068.121.460-0.4902.4510.44
2018-03-078.041.469-0.9851.3550.44
2018-03-088.151.4921.3683.4830.45
2018-03-098.391.5302.9455.3990.46
2018-03-128.361.541-0.3581.5490.46
2018-03-138.461.5641.1963.2300.47
2018-03-148.291.588-2.0093.5460.48
2018-03-158.191.603-1.2062.1710.48
2018-03-168.181.615-0.1221.8320.48
2018-03-198.181.6270.0001.7110.49
2018-03-207.971.643-2.5672.4450.49
2018-03-217.681.671-3.6394.3910.50
2018-03-227.581.698-1.3024.1670.51
2018-03-237.321.755-3.4309.3670.53
2018-03-267.561.7943.2796.2840.54
2018-03-277.611.8160.6613.4390.54
2018-03-287.571.828-0.5261.8400.55
2018-03-297.621.8440.6612.5100.55
2018-03-307.621.8510.0001.0500.56
2018-04-027.971.8904.5935.9060.57
2018-04-038.281.9273.8905.3950.58
2018-04-048.211.956-0.8454.2270.59
2018-04-098.131.990-0.9744.9940.60
2018-04-107.782.018-4.3054.3050.61
2018-04-117.812.0280.3861.6710.61
2018-04-127.832.0400.2561.7930.61
2018-04-137.612.069-2.8104.5980.62
2018-04-167.482.083-1.7082.2340.62
2018-04-177.642.0992.1392.4060.63
2018-04-187.612.118-0.3933.0100.64
2018-04-197.622.1330.1312.3650.64
2018-04-207.532.150-1.1812.7560.64
2018-04-237.12.185-5.7105.8430.66
2018-04-247.232.1961.8311.9720.66
2018-04-257.292.2080.8301.9360.66
2018-04-267.132.225-2.1952.8810.67
2018-04-277.142.2390.1402.2440.67
2018-05-026.412.298-10.22411.0640.69
2018-05-036.432.3170.3123.5880.70
2018-05-046.652.3423.4214.5100.70
2018-05-077.032.3795.7146.3160.71
2018-05-087.132.4021.4223.8410.72
2018-05-097.082.418-0.7012.8050.73
2018-05-107.082.4400.0003.6720.73
2018-05-117.132.4630.7063.8140.74
2018-05-146.972.490-2.2444.6280.75
2018-05-157.682.55710.18710.4730.77
2018-05-167.92.5962.8655.9900.78
2018-05-177.72.626-2.5324.6840.79
2018-05-188.072.6724.8056.7530.80
2018-05-218.132.7130.7436.0720.81
2018-05-228.122.738-0.1233.6900.82
2018-05-238.142.7590.2463.2020.83
2018-05-248.082.785-0.7373.8080.84
2018-05-258.062.813-0.2484.2080.84
2018-05-288.032.853-0.3725.9550.86
2018-05-298.262.8902.8645.3550.87
2018-05-308.252.941-0.1217.3850.88
2018-05-318.762.9956.1827.3940.90
2018-06-018.053.048-8.1057.8770.91
2018-06-047.383.114-8.32310.8070.93
2018-06-057.463.1401.0844.2010.94
2018-06-067.563.1661.3404.1550.95
2018-06-077.573.1910.1323.9680.96
2018-06-087.293.226-3.6995.6800.97
2018-06-117.33.2400.1372.3320.97
2018-06-127.283.277-0.2746.0270.98
2018-06-137.143.295-1.9233.1590.99
2018-06-146.813.327-4.6225.6021.00
2018-06-156.673.348-2.0563.6711.00
2018-06-196.013.396-9.8959.7451.02
2018-06-206.043.4270.4996.1561.03
2018-06-216.023.441-0.3312.6491.03
2018-06-226.113.4691.4955.4821.04
2018-06-256.113.4850.0003.2731.05
2018-06-266.163.5050.8183.9281.05
2018-06-276.463.5534.8708.9291.07
2018-06-286.293.568-2.6322.7861.07
2018-06-296.433.5922.2264.4521.08
2018-07-026.53.6141.0894.0441.08
2018-07-036.573.6391.0774.6151.09
2018-07-046.443.656-1.9793.1961.10
2018-07-056.153.680-4.5034.6581.10
2018-07-066.133.708-0.3255.3661.11
2018-07-096.213.7231.3052.9361.12
2018-07-106.223.7390.1613.0601.12
2018-07-116.033.764-3.0555.1451.13
2018-07-126.643.80810.1167.9601.14
2018-07-137.083.8476.6276.4761.15
2018-07-166.963.861-1.6952.4011.16
2018-07-177.033.8941.0065.7471.17
2018-07-187.043.9120.1422.9871.17
2018-07-196.933.932-1.5633.4091.18
2018-07-206.943.9530.1443.7521.19
2018-07-236.93.970-0.5762.8821.19
2018-07-246.963.9830.8702.3191.19
2018-07-256.884.007-1.1494.1671.20
2018-07-266.974.0271.3083.4881.21
2018-07-2774.0590.4305.4521.22
2018-07-306.84.081-2.8573.8571.22
2018-07-316.764.098-0.5882.9411.23
2018-08-016.744.108-0.2961.7751.23
2018-08-026.784.1470.5936.9731.24
2018-08-036.934.1752.2124.8671.25
2018-08-066.864.230-1.0109.5241.27
2018-08-076.874.2450.1462.6241.27
2018-08-086.634.273-3.4935.0951.28
2018-08-096.664.2980.4524.5251.29
2018-08-106.664.3140.0002.8531.29
2018-08-136.654.324-0.1501.8021.30
2018-08-146.544.342-1.6543.4591.30
2018-08-156.394.360-2.2943.2111.31
2018-08-166.114.386-4.3825.1641.32
2018-08-175.974.409-2.2914.7461.32
2018-08-205.914.434-1.0055.0251.33
2018-08-215.994.4441.3542.0301.33
2018-08-226.014.4570.3342.5041.34
2018-08-2364.476-0.1663.8271.34
2018-08-245.944.493-1.0003.5001.35
2018-08-276.034.5091.5153.0301.35
2018-08-286.034.5180.0001.8241.36
2018-08-295.974.535-0.9953.4831.36
2018-08-305.964.541-0.1681.1731.36
2018-08-315.964.5480.0001.3421.36
2018-09-035.934.562-0.5032.8521.37
2018-09-045.944.5760.1692.8671.37
2018-09-055.864.587-1.3472.1891.38
2018-09-065.774.600-1.5362.7301.38
2018-09-075.84.6160.5203.2931.38
2018-09-105.644.630-2.7593.1031.39
2018-09-115.644.6460.0003.3691.39
2018-09-125.564.655-1.4181.9501.40
2018-09-135.594.6630.5401.6191.40
2018-09-145.744.6802.6833.5781.40
2018-09-175.634.693-1.9162.7871.41
2018-09-185.714.7111.4213.9081.41
2018-09-195.834.7342.1024.7291.42
2018-09-205.794.741-0.6861.3721.42
2018-09-215.974.7633.1094.4911.43
2018-09-256.054.7841.3404.0201.44
2018-09-266.094.8010.6613.4711.44
2018-09-275.914.818-2.9563.4481.45
2018-09-285.964.8380.8464.0611.45
2018-10-085.894.863-1.1745.0341.46
2018-10-095.814.883-1.3584.0751.46
2018-10-105.934.8952.0652.4101.47
2018-10-115.614.918-5.3964.8901.48
2018-10-125.564.940-0.8914.8131.48
2018-10-155.174.978-7.0148.8131.49
2018-10-165.155.007-0.3876.7701.50
2018-10-175.215.0251.1654.2721.51
2018-10-185.045.038-3.2632.8791.51
2018-10-195.165.0642.3816.1511.52
2018-10-225.415.0974.8457.3641.53
2018-10-235.345.114-1.2943.6971.53
2018-10-245.275.127-1.3112.9961.54
2018-10-255.215.139-1.1392.8461.54
2018-10-265.115.156-1.9194.0311.55
2018-10-295.25.1731.7613.9141.55
2018-10-305.195.197-0.1925.3851.56
2018-10-315.415.2294.2397.1291.57
2018-11-015.395.240-0.3702.5881.57
2018-11-025.565.2543.1542.9681.58
2018-11-055.595.2700.5403.4171.58
2018-11-065.515.281-1.4312.5041.58
2018-11-075.495.290-0.3631.8151.59
2018-11-085.55.3040.1823.0971.59
2018-11-095.495.312-0.1821.8181.59
2018-11-125.725.3374.1895.2821.60
2018-11-135.75.354-0.3503.4971.61
2018-11-145.655.369-0.8773.1581.61
2018-11-155.735.3821.4162.6551.61
2018-11-165.765.3920.5242.0941.62
2018-11-195.795.3990.5211.5631.62
2018-11-205.695.418-1.7273.9721.63
2018-11-215.615.426-1.4061.7571.63
2018-11-225.645.4370.5352.3171.63
2018-11-235.365.465-4.9656.2061.64
2018-11-265.225.477-2.6122.7991.64
2018-11-275.225.4840.0001.5331.65
2018-11-285.265.4930.7662.1071.65
2018-11-295.295.5060.5702.8521.65
2018-11-305.295.5200.0003.2141.66
2018-12-035.445.5332.8362.8361.66
2018-12-045.45.549-0.7353.6761.66
2018-12-055.255.558-2.7782.0371.67
2018-12-065.25.568-0.9522.2861.67
2018-12-075.195.573-0.1921.1541.67
2018-12-105.055.587-2.6973.2761.68
2018-12-115.065.5930.1981.3861.68
2018-12-125.165.6051.9762.9641.68
2018-12-135.185.6140.3881.9381.68
2018-12-145.055.625-2.5102.7031.69
2018-12-174.975.637-1.5842.7721.69
2018-12-184.815.654-3.2194.4271.70
2018-12-194.765.662-1.0401.8711.70
2018-12-204.915.6733.1512.7311.70
2018-12-214.815.683-2.0372.6481.71
2018-12-244.865.7001.0404.1581.71
2018-12-254.715.715-3.0863.7041.71
2018-12-264.645.724-1.4862.3351.72
2018-12-274.545.744-2.1555.3881.72
2018-12-284.525.754-0.4412.6431.73
2019-01-024.45.770-2.6554.2041.73
2019-01-034.455.7801.1362.7271.73
2019-01-044.845.8258.76411.2361.75
2019-01-074.835.838-0.2073.3061.75
2019-01-084.845.8540.2073.9341.76
2019-01-094.815.862-0.6201.8601.76
2019-01-104.745.867-1.4551.2471.76
2019-01-114.745.8770.0002.5321.76
2019-01-144.715.887-0.6332.5321.77
2019-01-154.815.8982.1232.9721.77
2019-01-164.865.9071.0402.0791.77
2019-01-174.775.917-1.8522.4691.78
2019-01-184.945.9373.5644.8221.78
2019-01-215.215.9745.4668.7041.79
2019-01-225.095.987-2.3032.8791.80
2019-01-235.196.0041.9654.1261.80
2019-01-245.426.0314.4325.9731.81
2019-01-255.46.042-0.3692.3991.81
2019-01-285.376.057-0.5563.3331.82
2019-01-295.26.080-3.1665.2141.82
2019-01-305.116.097-1.7314.0381.83
2019-01-315.156.1120.7833.5231.83
2019-02-015.286.1252.5242.9131.84
2019-02-115.246.145-0.7584.7351.84
2019-02-125.396.1682.8634.9621.85
2019-02-135.546.2112.7839.4621.86
2019-02-145.646.2321.8054.3321.87
2019-02-155.646.2450.0002.8371.87
2019-02-185.856.2643.7233.9011.88
2019-02-195.796.295-1.0266.3251.89
2019-02-205.776.325-0.3456.2181.90
2019-02-215.76.341-1.2133.4661.90
2019-02-225.86.3551.7542.8071.91
2019-02-256.016.3753.6214.1381.91
2019-02-266.146.4032.1635.3241.92
2019-02-276.016.419-2.1173.2571.93
2019-02-286.046.4300.4992.1631.93
2019-03-0166.445-0.6622.9801.93
2019-03-046.016.4660.1674.1671.94
2019-03-056.186.4872.8294.1601.95
2019-03-066.46.5173.5605.6631.96
2019-03-076.346.537-0.9383.7501.96
2019-03-086.016.569-5.2056.3091.97
2019-03-116.216.5873.3283.4941.98
2019-03-126.416.6223.2216.6021.99
2019-03-136.256.643-2.4964.0561.99
2019-03-145.996.673-4.1605.9202.00
2019-03-156.246.7094.1747.0122.01
2019-03-186.516.7484.3277.2122.02
2019-03-196.456.761-0.9222.3042.03
2019-03-206.496.7840.6204.3412.04
2019-03-216.476.800-0.3082.9282.04
2019-03-226.746.8284.1735.1002.05
2019-03-256.86.8660.8906.6772.06
2019-03-266.976.9032.5006.3242.07
2019-03-277.676.96610.0439.9002.09
2019-03-287.197.019-6.2588.8662.11
2019-03-297.337.0521.9475.2852.12
2019-04-017.597.0863.5475.4572.13
2019-04-027.367.112-3.0304.2162.13
2019-04-037.397.1320.4083.2612.14
2019-04-047.327.151-0.9473.1122.15
2019-04-087.287.179-0.5464.6452.15
2019-04-097.257.207-0.4124.5332.16
2019-04-107.197.224-0.8282.8972.17
2019-04-117.057.245-1.9473.4772.17
2019-04-127.097.2580.5672.2702.18
2019-04-156.897.292-2.8215.9242.19
2019-04-166.997.3181.4514.4992.20
2019-04-1777.3310.1432.2892.20
2019-04-187.117.3541.5713.8572.21
2019-04-1977.376-1.5473.7972.21
2019-04-226.837.405-2.4295.0002.22
2019-04-236.87.420-0.4392.6352.23
2019-04-246.847.4330.5882.3532.23
2019-04-256.67.467-3.5096.1402.24
2019-04-266.447.491-2.4244.5452.25
2019-04-296.217.519-3.5715.2802.26
2019-04-306.357.5332.2542.7382.26
2019-05-065.737.577-9.7649.1342.27
2019-05-076.217.6158.3777.3302.28
2019-05-086.267.6490.8056.6022.29
2019-05-095.967.668-4.7923.6742.30
2019-05-106.137.6982.8525.8722.31
2019-05-136.167.7250.4895.3832.32
2019-05-146.017.743-2.4353.5712.32
2019-05-156.547.7928.8198.9852.34
2019-05-166.467.808-1.2233.0582.34
2019-05-176.387.845-1.2386.9662.35
2019-05-206.017.886-5.7998.1502.37
2019-05-216.097.9021.3313.1612.37
2019-05-226.017.916-1.3142.6272.37
2019-05-235.847.935-2.8293.9932.38
2019-05-245.747.949-1.7122.9112.38
2019-05-275.897.9682.6133.8332.39
2019-05-285.897.9780.0002.0372.39
2019-05-295.947.9880.8492.0372.40
2019-05-305.798.005-2.5253.5352.40
2019-05-315.88.0260.1734.3182.41
2019-06-035.438.063-6.3798.2762.42
2019-06-045.58.0851.2894.7882.43
2019-06-055.518.1010.1823.4552.43
2019-06-065.358.124-2.9045.2632.44
2019-06-105.368.1420.1873.9252.44
2019-06-115.688.1805.9708.0222.45
2019-06-125.678.197-0.1763.5212.46
2019-06-135.748.2081.2352.4692.46
2019-06-145.578.225-2.9623.6592.47
2019-06-175.598.2320.3591.4362.47
2019-06-185.598.2460.0003.0412.47
2019-06-195.718.2552.1471.7892.48
2019-06-205.868.2772.6274.5532.48
2019-06-215.948.2891.3652.3892.49
2019-06-246.038.3011.5152.5252.49
2019-06-255.998.316-0.6632.8192.49
2019-06-266.098.3391.6694.6742.50
2019-06-276.118.3480.3281.6422.50
2019-06-286.048.364-1.1463.2732.51
2019-07-016.348.3894.9674.6362.52
2019-07-026.448.4071.5773.4702.52
2019-07-036.568.4481.8637.4532.53
2019-07-046.518.460-0.7622.1342.54
2019-07-056.518.4800.0003.6872.54
2019-07-086.248.513-4.1476.4522.55
2019-07-096.238.529-0.1603.0452.56
2019-07-106.168.545-1.1243.0502.56
2019-07-116.078.564-1.4613.8962.57
2019-07-126.18.5740.4941.9772.57
2019-07-156.118.5900.1643.1152.58
2019-07-165.938.614-2.9464.9102.58
2019-07-175.878.631-1.0123.3732.59
2019-07-185.628.652-4.2594.4292.60
2019-07-195.68.665-0.3562.8472.60
2019-07-225.328.691-5.0005.8932.61
2019-07-235.378.7030.9402.6322.61
2019-07-245.48.7120.5592.0482.61
2019-07-255.578.7383.1485.5562.62
2019-07-265.488.744-1.6161.2572.62
2019-07-295.518.7490.5471.2772.62
2019-07-305.498.760-0.3632.3592.63
2019-07-315.398.771-1.8212.3682.63
2019-08-015.518.7962.2265.5662.64
2019-08-025.358.813-2.9043.8112.64
2019-08-055.298.823-1.1212.0562.65
2019-08-065.058.845-4.5375.2932.65
2019-08-075.068.8560.1982.5742.66
2019-08-085.038.862-0.5931.5812.66
2019-08-094.948.878-1.7893.7772.66
2019-08-124.998.8881.0122.4292.67
2019-08-135.098.9072.0044.4092.67
2019-08-145.048.918-0.9822.7502.68
2019-08-155.018.931-0.5952.9762.68
2019-08-165.028.9400.2002.1962.68
2019-08-195.158.9532.5902.9882.69
2019-08-205.138.963-0.3882.3302.69
2019-08-215.078.971-1.1701.9492.69
2019-08-225.078.9770.0001.5782.69
2019-08-2358.988-1.3812.5642.70
2019-08-264.948.996-1.2002.0002.70
2019-08-275.149.0114.0493.4412.70
2019-08-285.219.0291.3624.0862.71
2019-08-295.189.038-0.5762.1112.71
2019-08-305.119.052-1.3513.2822.72
2019-09-025.339.0744.3054.8922.72
2019-09-035.319.084-0.3752.4392.73
2019-09-045.349.0940.5652.0722.73
2019-09-055.349.1030.0002.0602.73
2019-09-065.359.1100.1871.6852.73
2019-09-095.59.1272.8043.5512.74
2019-09-105.499.136-0.1822.0002.74
2019-09-115.59.1430.1821.6392.74
2019-09-125.59.1530.0002.1822.75
2019-09-165.499.159-0.1821.2732.75
2019-09-175.329.176-3.0973.8252.75
2019-09-185.469.1952.6324.1352.76
2019-09-195.499.2060.5492.3812.76
2019-09-205.459.213-0.7291.6392.76
2019-09-235.369.233-1.6514.4042.77
2019-09-245.559.2673.5457.2762.78
2019-09-255.399.279-2.8832.7032.78
2019-09-265.199.300-3.7115.0092.79
2019-09-275.149.312-0.9632.6972.79
2019-09-305.049.321-1.9462.1402.80
2019-10-084.969.330-1.5872.1832.80
2019-10-095.059.3451.8153.6292.80
2019-10-105.049.352-0.1981.5842.81
2019-10-115.079.3590.5951.7862.81
2019-10-145.189.3702.1702.5642.81
2019-10-155.119.379-1.3511.9312.81
2019-10-165.029.391-1.7612.9352.82
2019-10-175.029.3960.0001.1952.82
2019-10-184.759.422-5.3786.5742.83
2019-10-214.659.433-2.1052.7372.83
2019-10-224.689.4430.6452.5812.83
2019-10-234.729.4580.8553.8462.84
2019-10-244.719.464-0.2121.4832.84
2019-10-254.739.4700.4251.6992.84
2019-10-284.759.4810.4232.7482.84
2019-10-294.689.489-1.4742.1052.85
2019-10-304.669.496-0.4271.7092.85
2019-10-314.59.510-3.4333.6482.85
2019-11-014.559.5211.1112.8892.86
2019-11-044.529.529-0.6592.1982.86
2019-11-054.549.5350.4421.5492.86
2019-11-064.489.544-1.3222.4232.86
2019-11-074.459.549-0.6701.3392.86
2019-11-084.449.555-0.2251.5732.87
2019-11-114.329.566-2.7033.1532.87
2019-11-124.489.5863.7045.3242.88
2019-11-134.639.6103.3486.2502.88
2019-11-144.579.622-1.2963.0242.89
2019-11-154.459.634-2.6263.2822.89
2019-11-184.429.641-0.6742.0222.89
2019-11-194.689.6735.8828.1452.90
2019-11-204.689.6820.0002.3502.90
2019-11-214.649.688-0.8551.4962.91
2019-11-224.569.703-1.7243.8792.91
2019-11-254.699.7202.8514.3862.92
2019-11-264.729.7310.6402.7722.92
2019-11-274.749.7450.4243.6022.92
2019-11-284.679.756-1.4772.7432.93
2019-11-294.659.769-0.4283.4262.93
2019-12-024.489.786-3.6564.7312.94
2019-12-034.469.797-0.4462.9022.94
2019-12-044.489.8050.4482.0182.94
2019-12-054.499.8110.2231.5632.94
2019-12-064.529.8170.6681.5592.94
2019-12-094.59.823-0.4421.7702.95
2019-12-104.449.830-1.3331.7782.95
2019-12-114.329.846-2.7034.5052.95
2019-12-124.39.853-0.4631.8522.96
2019-12-134.329.8570.4651.1632.96
2019-12-164.389.8641.3891.8522.96
2019-12-174.529.8773.1963.6532.96
2019-12-184.489.882-0.8851.3272.96
2019-12-194.559.8951.5623.3482.97
2019-12-204.539.903-0.4402.1982.97
2019-12-234.449.915-1.9873.0912.97
2019-12-244.519.9241.5772.4772.98
2019-12-254.439.934-1.7742.6612.98
2019-12-264.439.9390.0001.3542.98
2019-12-274.449.9450.2261.5802.98
2019-12-304.59.9531.3512.2522.99
2019-12-314.539.9610.6672.0002.99
2020-01-024.739.9854.4156.1813.00
2020-01-034.8910.0043.3834.6513.00
2020-01-064.8510.015-0.8182.6583.00
2020-01-074.8710.0230.4122.0623.01
2020-01-084.7510.039-2.4643.9013.01
2020-01-094.7810.0470.6322.1053.01
2020-01-104.8610.0611.6743.5563.02
2020-01-134.8710.0700.2062.2633.02
2020-01-144.810.077-1.4371.6433.02
2020-01-154.6810.090-2.5003.3333.03
2020-01-164.6210.098-1.2822.1373.03
2020-01-174.5910.106-0.6491.9483.03
2020-01-204.4810.123-2.3974.5753.04
2020-01-214.4310.131-1.1162.2323.04
2020-01-224.410.139-0.6772.0323.04
2020-01-234.3710.150-0.6823.1823.05
2020-02-033.9310.150-10.0690.0003.05
2020-02-043.8410.170-2.2906.3613.05
2020-02-053.8810.1841.0424.1673.06
2020-02-063.9310.1971.2894.1243.06
2020-02-074.1210.2194.8356.3613.07
2020-02-104.3410.2575.34010.4373.08
2020-02-114.1610.274-4.1474.8393.08
2020-02-124.2410.2871.9233.8463.09
2020-02-134.2210.298-0.4723.0663.09
2020-02-144.210.302-0.4741.1853.09
2020-02-174.3610.3173.8104.0483.10
2020-02-184.4410.3271.8352.7523.10
2020-02-194.4110.335-0.6762.0273.10
2020-02-204.5210.3452.4942.7213.10
2020-02-214.5110.352-0.2211.7703.11
2020-02-244.8210.3856.8748.4263.12
2020-02-255.0710.4255.1879.3363.13
2020-02-265.1710.4641.9729.0733.14
2020-02-275.1610.492-0.1936.5763.15
2020-02-284.8110.514-6.7835.4263.15
2020-03-024.9410.5332.7034.5743.16
2020-03-035.2410.5626.0736.6803.17
2020-03-045.2610.5790.3823.8173.17
2020-03-055.7910.63510.07611.5973.19
2020-03-065.5510.653-4.1453.9723.20
2020-03-095.0710.683-8.6497.0273.20
2020-03-105.1810.7082.1705.9173.21
2020-03-115.0810.726-1.9314.2473.22
2020-03-125.0410.736-0.7872.3623.22
2020-03-134.9210.757-2.3815.1593.23
2020-03-164.810.783-2.4396.3013.23
2020-03-174.8410.8190.8338.9583.25
2020-03-184.7810.833-1.2403.7193.25
2020-03-194.7910.8480.2093.5563.25
2020-03-204.9210.8592.7142.7143.26
2020-03-234.5710.880-7.1145.4883.26
2020-03-244.610.8960.6564.1583.27
2020-03-255.0610.93310.0008.9133.28
2020-03-265.3710.9846.12611.2653.30
2020-03-275.211.009-3.1665.7733.30
2020-03-305.7211.06610.00012.1153.32
2020-03-316.0111.1315.07012.9373.34
2020-04-015.6311.176-6.3239.6513.35
2020-04-025.5711.195-1.0664.0853.36
2020-04-036.1311.25410.05411.4903.38
2020-04-076.5211.3206.36212.0723.40
2020-04-086.3111.364-3.2218.4363.41
2020-04-096.3211.4040.1587.6073.42
2020-04-106.0911.435-3.6396.0133.43
2020-04-136.0511.485-0.65710.0163.45
2020-04-145.9911.510-0.9924.9593.45
2020-04-155.7311.534-4.3415.0083.46
2020-04-165.7911.5571.0474.7123.47
2020-04-175.6711.573-2.0733.4543.47
2020-04-205.6311.589-0.7053.5273.48
2020-04-215.8711.6314.2638.5263.49
2020-04-226.0311.6692.7267.4963.50
2020-04-236.0811.7040.8296.9653.51
2020-04-245.6911.740-6.4147.5663.52
2020-04-275.7611.7801.2308.2603.53
2020-04-285.4511.821-5.3829.2013.55
2020-04-295.2811.845-3.1195.3213.55
2020-04-305.3111.8580.5683.0303.56
2020-05-065.3811.8791.3184.7083.56
2020-05-075.4311.8920.9292.7883.57
2020-05-085.4311.9120.0004.4203.57
2020-05-115.3311.928-1.8423.6833.58
2020-05-125.4711.9512.6274.8783.59
2020-05-135.8212.0006.39910.2383.60
2020-05-145.6312.020-3.2654.2963.61
2020-05-155.8412.0443.7304.7963.61
2020-05-186.0112.0802.9117.1923.62
2020-05-195.9812.095-0.4992.9953.63
2020-05-205.812.129-3.0107.0233.64
2020-05-215.9612.1852.75911.3793.66
2020-05-225.5212.217-7.3837.0473.67
2020-05-256.0712.2839.96413.0433.69
2020-05-266.2212.3102.4715.1073.69
2020-05-276.1212.340-1.6085.9493.70
2020-05-285.9612.371-2.6146.2093.71
2020-05-296.2412.4134.6988.0543.72
2020-06-016.3312.4331.4423.8463.73
2020-06-026.2612.465-1.1066.1613.74
2020-06-036.212.483-0.9583.3553.74
2020-06-046.3512.5082.4194.8393.75
2020-06-056.1212.531-3.6224.4093.76
2020-06-086.0912.541-0.4901.9613.76
2020-06-095.9812.558-1.8063.4483.77
2020-06-105.9612.570-0.3342.3413.77
2020-06-115.8112.584-2.5173.0203.78
2020-06-125.8312.6030.3443.9593.78
2020-06-155.7812.622-0.8583.7743.79
2020-06-165.8412.6301.0381.7303.79
2020-06-175.8912.6480.8563.5963.79
2020-06-185.9712.6711.3584.7543.80
2020-06-196.0812.6941.8434.5233.81
2020-06-226.0812.7140.0003.9473.81
2020-06-235.9112.734-2.7963.9473.82
2020-06-245.612.768-5.2457.4453.83
2020-06-295.6212.7830.3573.0363.83
2020-06-305.5912.797-0.5343.0253.84
2020-07-015.4912.817-1.7894.4723.85
2020-07-025.5412.8260.9111.8213.85
2020-07-035.4912.834-0.9031.8053.85
2020-07-065.7512.8614.7365.6473.86
2020-07-075.7612.8850.1745.0433.87
2020-07-085.8912.9042.2573.8193.87
2020-07-096.112.9273.5654.5843.88
2020-07-106.0612.945-0.6563.6073.88
2020-07-136.4212.9815.9416.6013.89
2020-07-146.413.004-0.3124.3613.90
2020-07-156.2113.035-2.9695.9383.91
2020-07-165.813.070-6.6027.2463.92
2020-07-175.6513.094-2.5865.1723.93
2020-07-205.9813.1295.8417.0803.94
2020-07-216.0513.1501.1714.0133.94
2020-07-226.6613.21210.08311.2403.96
2020-07-237.3313.25110.0606.4563.98
2020-07-246.8613.333-6.41214.1884.00
2020-07-276.4413.369-6.1226.7064.01
2020-07-286.5613.4031.8636.3664.02
2020-07-296.6213.4440.9157.3174.03
2020-07-306.8713.4903.7768.0064.05
2020-07-316.8113.513-0.8734.2214.05
2020-08-037.0313.5373.2313.9654.06
2020-08-046.6813.576-4.9796.9704.07
2020-08-057.3513.64410.03011.2284.09
2020-08-067.2113.677-1.9055.4424.10
2020-08-077.2613.7250.6937.9064.12
2020-08-107.5513.7853.9949.6424.14
2020-08-117.1813.824-4.9016.3584.15
2020-08-127.0313.860-2.0896.2674.16
2020-08-137.0913.8960.8536.1174.17
2020-08-146.9813.929-1.5515.6424.18
2020-08-177.1513.9562.4364.4414.19
2020-08-187.5513.9985.5946.7134.20
2020-08-197.614.0420.6626.8874.21
2020-08-207.4914.069-1.4474.3424.22
2020-08-217.6614.1032.2705.3404.23
2020-08-247.5414.124-1.5673.3944.24
2020-08-257.1414.160-5.3056.1014.25
2020-08-266.7614.200-5.3227.0034.26
2020-08-276.8214.2220.8883.8464.27
2020-08-286.8614.2460.5874.2524.27
2020-08-316.9314.2671.0203.6444.28
2020-09-016.7614.291-2.4534.1854.29
2020-09-026.6914.309-1.0363.2544.29
2020-09-036.7414.3340.7474.4844.30
2020-09-046.6114.349-1.9292.6714.30
2020-09-076.3414.381-4.0856.0514.31
2020-09-086.2614.401-1.2623.9434.32
2020-09-096.0414.416-3.5143.0354.32
2020-09-106.2814.4593.9748.1134.34
2020-09-116.2514.471-0.4782.3894.34
2020-09-146.2114.482-0.6402.0804.34
2020-09-156.2514.4940.6442.2544.35
2020-09-166.3114.5100.9603.0404.35
2020-09-176.1814.527-2.0603.3284.36
2020-09-186.2414.5350.9711.4564.36
2020-09-216.1914.554-0.8013.6864.37
2020-09-226.0714.568-1.9392.9084.37
2020-09-236.0114.576-0.9881.6474.37
2020-09-245.9314.590-1.3312.8294.38
2020-09-255.7914.611-2.3614.2164.38
2020-09-285.5614.637-3.9725.6994.39
2020-09-295.6414.6511.4392.8784.40
2020-09-305.5914.662-0.8872.4824.40
2020-10-095.7914.6763.5782.8624.40
2020-10-125.9414.6962.5913.9724.41
2020-10-135.8414.709-1.6842.6944.41
2020-10-145.6514.730-3.2534.4524.42
2020-10-155.5714.753-1.4164.9564.43
2020-10-165.5914.7630.3592.1544.43
2020-10-195.5514.774-0.7162.3264.43
2020-10-205.7814.8014.1445.7664.44
2020-10-215.7514.812-0.5192.2494.44
2020-10-225.6514.822-1.7392.0874.45
2020-10-235.6414.833-0.1772.3014.45
2020-10-265.614.847-0.7093.0144.45
2020-10-275.614.8560.0001.9644.46
2020-10-285.714.8751.7863.9294.46
2020-10-295.6714.889-0.5262.9824.47
2020-10-305.5514.910-2.1164.5864.47
2020-11-025.2314.939-5.7666.6674.48
2020-11-035.3114.9531.5303.0594.49
2020-11-045.3114.9630.0002.4484.49
2020-11-055.3814.9731.3182.0724.49
2020-11-065.3614.983-0.3722.2304.49
2020-11-095.5214.9942.9852.4254.50
2020-11-105.4615.003-1.0871.9934.50
2020-11-115.4715.0150.1832.5644.50
2020-11-125.7115.0394.3885.1194.51
2020-11-135.7515.0610.7014.5534.52
2020-11-165.9815.0924.0006.2614.53
2020-11-175.9115.108-1.1713.1774.53
2020-11-186.1515.1284.0614.0614.54
2020-11-196.1615.1420.1632.6024.54
2020-11-206.415.1703.8965.1954.55
2020-11-236.415.1900.0003.7504.56
2020-11-246.1315.212-4.2194.3754.56
2020-11-25615.229-2.1213.4264.57
2020-11-266.0215.2420.3332.6674.57
2020-11-275.9615.253-0.9972.1594.58
2020-11-305.8715.266-1.5102.6854.58
2020-12-015.9315.2751.0221.8744.58
2020-12-025.9615.2890.5062.6984.59
2020-12-035.8915.300-1.1742.1814.59
2020-12-045.9715.3151.3583.0564.59
2020-12-076.0915.3342.0103.6854.60
2020-12-085.8215.355-4.4334.4334.61
2020-12-095.615.373-3.7803.7804.61
2020-12-105.6415.3860.7142.8574.62
2020-12-115.5315.406-1.9504.4334.62
2020-12-145.7415.4303.7974.8824.63
2020-12-155.7515.4420.1742.4394.63
2020-12-166.3315.50010.08711.1304.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询