收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.4 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.52 | 0.017 | 1.277 | 2.128 | 0.01 |
2017-11-20 | 9.51 | 0.042 | -0.105 | 3.151 | 0.01 |
2017-11-21 | 9.39 | 0.066 | -1.262 | 3.049 | 0.02 |
2017-11-22 | 9.76 | 0.091 | 3.940 | 3.088 | 0.03 |
2017-11-23 | 9.57 | 0.113 | -1.947 | 2.766 | 0.03 |
2017-11-24 | 9.52 | 0.138 | -0.522 | 3.135 | 0.04 |
2017-11-27 | 9.31 | 0.157 | -2.206 | 2.416 | 0.05 |
2017-11-28 | 9.39 | 0.178 | 0.859 | 2.793 | 0.05 |
2017-11-29 | 9.45 | 0.194 | 0.639 | 2.023 | 0.06 |
2017-11-30 | 9.49 | 0.218 | 0.423 | 2.963 | 0.07 |
2017-12-01 | 9.56 | 0.234 | 0.738 | 2.002 | 0.07 |
2017-12-04 | 9.6 | 0.243 | 0.418 | 1.151 | 0.07 |
2017-12-05 | 9.52 | 0.265 | -0.833 | 2.813 | 0.08 |
2017-12-06 | 9.48 | 0.278 | -0.420 | 1.576 | 0.08 |
2017-12-07 | 9.77 | 0.306 | 3.059 | 3.481 | 0.09 |
2017-12-08 | 10.03 | 0.341 | 2.661 | 4.197 | 0.10 |
2017-12-11 | 9.98 | 0.353 | -0.499 | 1.496 | 0.11 |
2017-12-12 | 10.09 | 0.371 | 1.102 | 2.104 | 0.11 |
2017-12-13 | 10.04 | 0.379 | -0.496 | 0.991 | 0.11 |
2017-12-14 | 9.94 | 0.389 | -0.996 | 1.096 | 0.12 |
2017-12-15 | 9.93 | 0.401 | -0.101 | 1.509 | 0.12 |
2017-12-18 | 9.99 | 0.418 | 0.604 | 2.014 | 0.13 |
2017-12-19 | 10.06 | 0.435 | 0.701 | 2.002 | 0.13 |
2017-12-20 | 10.08 | 0.450 | 0.199 | 1.789 | 0.13 |
2017-12-21 | 10.03 | 0.462 | -0.496 | 1.488 | 0.14 |
2017-12-22 | 9.94 | 0.487 | -0.897 | 2.991 | 0.15 |
2017-12-25 | 9.55 | 0.521 | -3.924 | 4.326 | 0.16 |
2017-12-26 | 9.52 | 0.535 | -0.314 | 1.675 | 0.16 |
2017-12-27 | 9.41 | 0.558 | -1.155 | 2.941 | 0.17 |
2017-12-28 | 9.42 | 0.569 | 0.106 | 1.488 | 0.17 |
2017-12-29 | 9.58 | 0.593 | 1.699 | 2.972 | 0.18 |
2018-01-02 | 9.49 | 0.609 | -0.939 | 1.983 | 0.18 |
2018-01-03 | 9.56 | 0.618 | 0.738 | 1.159 | 0.19 |
2018-01-04 | 9.72 | 0.643 | 1.674 | 3.138 | 0.19 |
2018-01-05 | 9.59 | 0.661 | -1.337 | 2.263 | 0.20 |
2018-01-08 | 9.58 | 0.685 | -0.104 | 2.920 | 0.21 |
2018-01-09 | 9.74 | 0.707 | 1.670 | 2.714 | 0.21 |
2018-01-10 | 9.61 | 0.722 | -1.335 | 1.848 | 0.22 |
2018-01-11 | 9.68 | 0.733 | 0.728 | 1.353 | 0.22 |
2018-01-12 | 9.83 | 0.757 | 1.550 | 2.996 | 0.23 |
2018-01-15 | 9.73 | 0.778 | -1.017 | 2.543 | 0.23 |
2018-01-16 | 9.73 | 0.800 | 0.000 | 2.775 | 0.24 |
2018-01-17 | 9.53 | 0.817 | -2.055 | 2.158 | 0.25 |
2018-01-18 | 9.34 | 0.842 | -1.994 | 3.148 | 0.25 |
2018-01-19 | 9.22 | 0.857 | -1.285 | 2.034 | 0.26 |
2018-01-22 | 9.2 | 0.870 | -0.217 | 1.627 | 0.26 |
2018-01-23 | 9.32 | 0.884 | 1.304 | 1.848 | 0.27 |
2018-01-24 | 9.22 | 0.892 | -1.073 | 0.966 | 0.27 |
2018-01-25 | 8.7 | 0.960 | -5.640 | 9.436 | 0.29 |
2018-01-26 | 8.64 | 0.977 | -0.690 | 2.299 | 0.29 |
2018-01-29 | 8.67 | 0.998 | 0.347 | 2.894 | 0.30 |
2018-01-30 | 8.46 | 1.019 | -2.422 | 2.999 | 0.31 |
2018-01-31 | 8.25 | 1.046 | -2.482 | 4.019 | 0.31 |
2018-02-01 | 8.01 | 1.081 | -2.909 | 5.212 | 0.32 |
2018-02-02 | 7.79 | 1.124 | -2.747 | 6.617 | 0.34 |
2018-02-05 | 7.69 | 1.149 | -1.284 | 3.851 | 0.34 |
2018-02-06 | 7.55 | 1.172 | -1.821 | 3.641 | 0.35 |
2018-02-07 | 7.69 | 1.196 | 1.854 | 3.841 | 0.36 |
2018-02-08 | 7.84 | 1.215 | 1.951 | 2.861 | 0.36 |
2018-02-09 | 7.73 | 1.245 | -1.403 | 4.592 | 0.37 |
2018-02-12 | 7.72 | 1.260 | -0.129 | 2.458 | 0.38 |
2018-02-13 | 7.69 | 1.270 | -0.389 | 1.554 | 0.38 |
2018-02-14 | 7.59 | 1.289 | -1.300 | 2.991 | 0.39 |
2018-02-22 | 7.64 | 1.300 | 0.659 | 1.713 | 0.39 |
2018-02-23 | 7.58 | 1.306 | -0.785 | 0.916 | 0.39 |
2018-02-26 | 7.96 | 1.340 | 5.013 | 5.145 | 0.40 |
2018-02-27 | 7.87 | 1.352 | -1.131 | 1.884 | 0.41 |
2018-02-28 | 8.12 | 1.393 | 3.177 | 5.972 | 0.42 |
2018-03-01 | 8.25 | 1.412 | 1.601 | 2.833 | 0.42 |
2018-03-02 | 8.1 | 1.426 | -1.818 | 2.061 | 0.43 |
2018-03-05 | 8.16 | 1.443 | 0.741 | 2.469 | 0.43 |
2018-03-06 | 8.12 | 1.460 | -0.490 | 2.451 | 0.44 |
2018-03-07 | 8.04 | 1.469 | -0.985 | 1.355 | 0.44 |
2018-03-08 | 8.15 | 1.492 | 1.368 | 3.483 | 0.45 |
2018-03-09 | 8.39 | 1.530 | 2.945 | 5.399 | 0.46 |
2018-03-12 | 8.36 | 1.541 | -0.358 | 1.549 | 0.46 |
2018-03-13 | 8.46 | 1.564 | 1.196 | 3.230 | 0.47 |
2018-03-14 | 8.29 | 1.588 | -2.009 | 3.546 | 0.48 |
2018-03-15 | 8.19 | 1.603 | -1.206 | 2.171 | 0.48 |
2018-03-16 | 8.18 | 1.615 | -0.122 | 1.832 | 0.48 |
2018-03-19 | 8.18 | 1.627 | 0.000 | 1.711 | 0.49 |
2018-03-20 | 7.97 | 1.643 | -2.567 | 2.445 | 0.49 |
2018-03-21 | 7.68 | 1.671 | -3.639 | 4.391 | 0.50 |
2018-03-22 | 7.58 | 1.698 | -1.302 | 4.167 | 0.51 |
2018-03-23 | 7.32 | 1.755 | -3.430 | 9.367 | 0.53 |
2018-03-26 | 7.56 | 1.794 | 3.279 | 6.284 | 0.54 |
2018-03-27 | 7.61 | 1.816 | 0.661 | 3.439 | 0.54 |
2018-03-28 | 7.57 | 1.828 | -0.526 | 1.840 | 0.55 |
2018-03-29 | 7.62 | 1.844 | 0.661 | 2.510 | 0.55 |
2018-03-30 | 7.62 | 1.851 | 0.000 | 1.050 | 0.56 |
2018-04-02 | 7.97 | 1.890 | 4.593 | 5.906 | 0.57 |
2018-04-03 | 8.28 | 1.927 | 3.890 | 5.395 | 0.58 |
2018-04-04 | 8.21 | 1.956 | -0.845 | 4.227 | 0.59 |
2018-04-09 | 8.13 | 1.990 | -0.974 | 4.994 | 0.60 |
2018-04-10 | 7.78 | 2.018 | -4.305 | 4.305 | 0.61 |
2018-04-11 | 7.81 | 2.028 | 0.386 | 1.671 | 0.61 |
2018-04-12 | 7.83 | 2.040 | 0.256 | 1.793 | 0.61 |
2018-04-13 | 7.61 | 2.069 | -2.810 | 4.598 | 0.62 |
2018-04-16 | 7.48 | 2.083 | -1.708 | 2.234 | 0.62 |
2018-04-17 | 7.64 | 2.099 | 2.139 | 2.406 | 0.63 |
2018-04-18 | 7.61 | 2.118 | -0.393 | 3.010 | 0.64 |
2018-04-19 | 7.62 | 2.133 | 0.131 | 2.365 | 0.64 |
2018-04-20 | 7.53 | 2.150 | -1.181 | 2.756 | 0.64 |
2018-04-23 | 7.1 | 2.185 | -5.710 | 5.843 | 0.66 |
2018-04-24 | 7.23 | 2.196 | 1.831 | 1.972 | 0.66 |
2018-04-25 | 7.29 | 2.208 | 0.830 | 1.936 | 0.66 |
2018-04-26 | 7.13 | 2.225 | -2.195 | 2.881 | 0.67 |
2018-04-27 | 7.14 | 2.239 | 0.140 | 2.244 | 0.67 |
2018-05-02 | 6.41 | 2.298 | -10.224 | 11.064 | 0.69 |
2018-05-03 | 6.43 | 2.317 | 0.312 | 3.588 | 0.70 |
2018-05-04 | 6.65 | 2.342 | 3.421 | 4.510 | 0.70 |
2018-05-07 | 7.03 | 2.379 | 5.714 | 6.316 | 0.71 |
2018-05-08 | 7.13 | 2.402 | 1.422 | 3.841 | 0.72 |
2018-05-09 | 7.08 | 2.418 | -0.701 | 2.805 | 0.73 |
2018-05-10 | 7.08 | 2.440 | 0.000 | 3.672 | 0.73 |
2018-05-11 | 7.13 | 2.463 | 0.706 | 3.814 | 0.74 |
2018-05-14 | 6.97 | 2.490 | -2.244 | 4.628 | 0.75 |
2018-05-15 | 7.68 | 2.557 | 10.187 | 10.473 | 0.77 |
2018-05-16 | 7.9 | 2.596 | 2.865 | 5.990 | 0.78 |
2018-05-17 | 7.7 | 2.626 | -2.532 | 4.684 | 0.79 |
2018-05-18 | 8.07 | 2.672 | 4.805 | 6.753 | 0.80 |
2018-05-21 | 8.13 | 2.713 | 0.743 | 6.072 | 0.81 |
2018-05-22 | 8.12 | 2.738 | -0.123 | 3.690 | 0.82 |
2018-05-23 | 8.14 | 2.759 | 0.246 | 3.202 | 0.83 |
2018-05-24 | 8.08 | 2.785 | -0.737 | 3.808 | 0.84 |
2018-05-25 | 8.06 | 2.813 | -0.248 | 4.208 | 0.84 |
2018-05-28 | 8.03 | 2.853 | -0.372 | 5.955 | 0.86 |
2018-05-29 | 8.26 | 2.890 | 2.864 | 5.355 | 0.87 |
2018-05-30 | 8.25 | 2.941 | -0.121 | 7.385 | 0.88 |
2018-05-31 | 8.76 | 2.995 | 6.182 | 7.394 | 0.90 |
2018-06-01 | 8.05 | 3.048 | -8.105 | 7.877 | 0.91 |
2018-06-04 | 7.38 | 3.114 | -8.323 | 10.807 | 0.93 |
2018-06-05 | 7.46 | 3.140 | 1.084 | 4.201 | 0.94 |
2018-06-06 | 7.56 | 3.166 | 1.340 | 4.155 | 0.95 |
2018-06-07 | 7.57 | 3.191 | 0.132 | 3.968 | 0.96 |
2018-06-08 | 7.29 | 3.226 | -3.699 | 5.680 | 0.97 |
2018-06-11 | 7.3 | 3.240 | 0.137 | 2.332 | 0.97 |
2018-06-12 | 7.28 | 3.277 | -0.274 | 6.027 | 0.98 |
2018-06-13 | 7.14 | 3.295 | -1.923 | 3.159 | 0.99 |
2018-06-14 | 6.81 | 3.327 | -4.622 | 5.602 | 1.00 |
2018-06-15 | 6.67 | 3.348 | -2.056 | 3.671 | 1.00 |
2018-06-19 | 6.01 | 3.396 | -9.895 | 9.745 | 1.02 |
2018-06-20 | 6.04 | 3.427 | 0.499 | 6.156 | 1.03 |
2018-06-21 | 6.02 | 3.441 | -0.331 | 2.649 | 1.03 |
2018-06-22 | 6.11 | 3.469 | 1.495 | 5.482 | 1.04 |
2018-06-25 | 6.11 | 3.485 | 0.000 | 3.273 | 1.05 |
2018-06-26 | 6.16 | 3.505 | 0.818 | 3.928 | 1.05 |
2018-06-27 | 6.46 | 3.553 | 4.870 | 8.929 | 1.07 |
2018-06-28 | 6.29 | 3.568 | -2.632 | 2.786 | 1.07 |
2018-06-29 | 6.43 | 3.592 | 2.226 | 4.452 | 1.08 |
2018-07-02 | 6.5 | 3.614 | 1.089 | 4.044 | 1.08 |
2018-07-03 | 6.57 | 3.639 | 1.077 | 4.615 | 1.09 |
2018-07-04 | 6.44 | 3.656 | -1.979 | 3.196 | 1.10 |
2018-07-05 | 6.15 | 3.680 | -4.503 | 4.658 | 1.10 |
2018-07-06 | 6.13 | 3.708 | -0.325 | 5.366 | 1.11 |
2018-07-09 | 6.21 | 3.723 | 1.305 | 2.936 | 1.12 |
2018-07-10 | 6.22 | 3.739 | 0.161 | 3.060 | 1.12 |
2018-07-11 | 6.03 | 3.764 | -3.055 | 5.145 | 1.13 |
2018-07-12 | 6.64 | 3.808 | 10.116 | 7.960 | 1.14 |
2018-07-13 | 7.08 | 3.847 | 6.627 | 6.476 | 1.15 |
2018-07-16 | 6.96 | 3.861 | -1.695 | 2.401 | 1.16 |
2018-07-17 | 7.03 | 3.894 | 1.006 | 5.747 | 1.17 |
2018-07-18 | 7.04 | 3.912 | 0.142 | 2.987 | 1.17 |
2018-07-19 | 6.93 | 3.932 | -1.563 | 3.409 | 1.18 |
2018-07-20 | 6.94 | 3.953 | 0.144 | 3.752 | 1.19 |
2018-07-23 | 6.9 | 3.970 | -0.576 | 2.882 | 1.19 |
2018-07-24 | 6.96 | 3.983 | 0.870 | 2.319 | 1.19 |
2018-07-25 | 6.88 | 4.007 | -1.149 | 4.167 | 1.20 |
2018-07-26 | 6.97 | 4.027 | 1.308 | 3.488 | 1.21 |
2018-07-27 | 7 | 4.059 | 0.430 | 5.452 | 1.22 |
2018-07-30 | 6.8 | 4.081 | -2.857 | 3.857 | 1.22 |
2018-07-31 | 6.76 | 4.098 | -0.588 | 2.941 | 1.23 |
2018-08-01 | 6.74 | 4.108 | -0.296 | 1.775 | 1.23 |
2018-08-02 | 6.78 | 4.147 | 0.593 | 6.973 | 1.24 |
2018-08-03 | 6.93 | 4.175 | 2.212 | 4.867 | 1.25 |
2018-08-06 | 6.86 | 4.230 | -1.010 | 9.524 | 1.27 |
2018-08-07 | 6.87 | 4.245 | 0.146 | 2.624 | 1.27 |
2018-08-08 | 6.63 | 4.273 | -3.493 | 5.095 | 1.28 |
2018-08-09 | 6.66 | 4.298 | 0.452 | 4.525 | 1.29 |
2018-08-10 | 6.66 | 4.314 | 0.000 | 2.853 | 1.29 |
2018-08-13 | 6.65 | 4.324 | -0.150 | 1.802 | 1.30 |
2018-08-14 | 6.54 | 4.342 | -1.654 | 3.459 | 1.30 |
2018-08-15 | 6.39 | 4.360 | -2.294 | 3.211 | 1.31 |
2018-08-16 | 6.11 | 4.386 | -4.382 | 5.164 | 1.32 |
2018-08-17 | 5.97 | 4.409 | -2.291 | 4.746 | 1.32 |
2018-08-20 | 5.91 | 4.434 | -1.005 | 5.025 | 1.33 |
2018-08-21 | 5.99 | 4.444 | 1.354 | 2.030 | 1.33 |
2018-08-22 | 6.01 | 4.457 | 0.334 | 2.504 | 1.34 |
2018-08-23 | 6 | 4.476 | -0.166 | 3.827 | 1.34 |
2018-08-24 | 5.94 | 4.493 | -1.000 | 3.500 | 1.35 |
2018-08-27 | 6.03 | 4.509 | 1.515 | 3.030 | 1.35 |
2018-08-28 | 6.03 | 4.518 | 0.000 | 1.824 | 1.36 |
2018-08-29 | 5.97 | 4.535 | -0.995 | 3.483 | 1.36 |
2018-08-30 | 5.96 | 4.541 | -0.168 | 1.173 | 1.36 |
2018-08-31 | 5.96 | 4.548 | 0.000 | 1.342 | 1.36 |
2018-09-03 | 5.93 | 4.562 | -0.503 | 2.852 | 1.37 |
2018-09-04 | 5.94 | 4.576 | 0.169 | 2.867 | 1.37 |
2018-09-05 | 5.86 | 4.587 | -1.347 | 2.189 | 1.38 |
2018-09-06 | 5.77 | 4.600 | -1.536 | 2.730 | 1.38 |
2018-09-07 | 5.8 | 4.616 | 0.520 | 3.293 | 1.38 |
2018-09-10 | 5.64 | 4.630 | -2.759 | 3.103 | 1.39 |
2018-09-11 | 5.64 | 4.646 | 0.000 | 3.369 | 1.39 |
2018-09-12 | 5.56 | 4.655 | -1.418 | 1.950 | 1.40 |
2018-09-13 | 5.59 | 4.663 | 0.540 | 1.619 | 1.40 |
2018-09-14 | 5.74 | 4.680 | 2.683 | 3.578 | 1.40 |
2018-09-17 | 5.63 | 4.693 | -1.916 | 2.787 | 1.41 |
2018-09-18 | 5.71 | 4.711 | 1.421 | 3.908 | 1.41 |
2018-09-19 | 5.83 | 4.734 | 2.102 | 4.729 | 1.42 |
2018-09-20 | 5.79 | 4.741 | -0.686 | 1.372 | 1.42 |
2018-09-21 | 5.97 | 4.763 | 3.109 | 4.491 | 1.43 |
2018-09-25 | 6.05 | 4.784 | 1.340 | 4.020 | 1.44 |
2018-09-26 | 6.09 | 4.801 | 0.661 | 3.471 | 1.44 |
2018-09-27 | 5.91 | 4.818 | -2.956 | 3.448 | 1.45 |
2018-09-28 | 5.96 | 4.838 | 0.846 | 4.061 | 1.45 |
2018-10-08 | 5.89 | 4.863 | -1.174 | 5.034 | 1.46 |
2018-10-09 | 5.81 | 4.883 | -1.358 | 4.075 | 1.46 |
2018-10-10 | 5.93 | 4.895 | 2.065 | 2.410 | 1.47 |
2018-10-11 | 5.61 | 4.918 | -5.396 | 4.890 | 1.48 |
2018-10-12 | 5.56 | 4.940 | -0.891 | 4.813 | 1.48 |
2018-10-15 | 5.17 | 4.978 | -7.014 | 8.813 | 1.49 |
2018-10-16 | 5.15 | 5.007 | -0.387 | 6.770 | 1.50 |
2018-10-17 | 5.21 | 5.025 | 1.165 | 4.272 | 1.51 |
2018-10-18 | 5.04 | 5.038 | -3.263 | 2.879 | 1.51 |
2018-10-19 | 5.16 | 5.064 | 2.381 | 6.151 | 1.52 |
2018-10-22 | 5.41 | 5.097 | 4.845 | 7.364 | 1.53 |
2018-10-23 | 5.34 | 5.114 | -1.294 | 3.697 | 1.53 |
2018-10-24 | 5.27 | 5.127 | -1.311 | 2.996 | 1.54 |
2018-10-25 | 5.21 | 5.139 | -1.139 | 2.846 | 1.54 |
2018-10-26 | 5.11 | 5.156 | -1.919 | 4.031 | 1.55 |
2018-10-29 | 5.2 | 5.173 | 1.761 | 3.914 | 1.55 |
2018-10-30 | 5.19 | 5.197 | -0.192 | 5.385 | 1.56 |
2018-10-31 | 5.41 | 5.229 | 4.239 | 7.129 | 1.57 |
2018-11-01 | 5.39 | 5.240 | -0.370 | 2.588 | 1.57 |
2018-11-02 | 5.56 | 5.254 | 3.154 | 2.968 | 1.58 |
2018-11-05 | 5.59 | 5.270 | 0.540 | 3.417 | 1.58 |
2018-11-06 | 5.51 | 5.281 | -1.431 | 2.504 | 1.58 |
2018-11-07 | 5.49 | 5.290 | -0.363 | 1.815 | 1.59 |
2018-11-08 | 5.5 | 5.304 | 0.182 | 3.097 | 1.59 |
2018-11-09 | 5.49 | 5.312 | -0.182 | 1.818 | 1.59 |
2018-11-12 | 5.72 | 5.337 | 4.189 | 5.282 | 1.60 |
2018-11-13 | 5.7 | 5.354 | -0.350 | 3.497 | 1.61 |
2018-11-14 | 5.65 | 5.369 | -0.877 | 3.158 | 1.61 |
2018-11-15 | 5.73 | 5.382 | 1.416 | 2.655 | 1.61 |
2018-11-16 | 5.76 | 5.392 | 0.524 | 2.094 | 1.62 |
2018-11-19 | 5.79 | 5.399 | 0.521 | 1.563 | 1.62 |
2018-11-20 | 5.69 | 5.418 | -1.727 | 3.972 | 1.63 |
2018-11-21 | 5.61 | 5.426 | -1.406 | 1.757 | 1.63 |
2018-11-22 | 5.64 | 5.437 | 0.535 | 2.317 | 1.63 |
2018-11-23 | 5.36 | 5.465 | -4.965 | 6.206 | 1.64 |
2018-11-26 | 5.22 | 5.477 | -2.612 | 2.799 | 1.64 |
2018-11-27 | 5.22 | 5.484 | 0.000 | 1.533 | 1.65 |
2018-11-28 | 5.26 | 5.493 | 0.766 | 2.107 | 1.65 |
2018-11-29 | 5.29 | 5.506 | 0.570 | 2.852 | 1.65 |
2018-11-30 | 5.29 | 5.520 | 0.000 | 3.214 | 1.66 |
2018-12-03 | 5.44 | 5.533 | 2.836 | 2.836 | 1.66 |
2018-12-04 | 5.4 | 5.549 | -0.735 | 3.676 | 1.66 |
2018-12-05 | 5.25 | 5.558 | -2.778 | 2.037 | 1.67 |
2018-12-06 | 5.2 | 5.568 | -0.952 | 2.286 | 1.67 |
2018-12-07 | 5.19 | 5.573 | -0.192 | 1.154 | 1.67 |
2018-12-10 | 5.05 | 5.587 | -2.697 | 3.276 | 1.68 |
2018-12-11 | 5.06 | 5.593 | 0.198 | 1.386 | 1.68 |
2018-12-12 | 5.16 | 5.605 | 1.976 | 2.964 | 1.68 |
2018-12-13 | 5.18 | 5.614 | 0.388 | 1.938 | 1.68 |
2018-12-14 | 5.05 | 5.625 | -2.510 | 2.703 | 1.69 |
2018-12-17 | 4.97 | 5.637 | -1.584 | 2.772 | 1.69 |
2018-12-18 | 4.81 | 5.654 | -3.219 | 4.427 | 1.70 |
2018-12-19 | 4.76 | 5.662 | -1.040 | 1.871 | 1.70 |
2018-12-20 | 4.91 | 5.673 | 3.151 | 2.731 | 1.70 |
2018-12-21 | 4.81 | 5.683 | -2.037 | 2.648 | 1.71 |
2018-12-24 | 4.86 | 5.700 | 1.040 | 4.158 | 1.71 |
2018-12-25 | 4.71 | 5.715 | -3.086 | 3.704 | 1.71 |
2018-12-26 | 4.64 | 5.724 | -1.486 | 2.335 | 1.72 |
2018-12-27 | 4.54 | 5.744 | -2.155 | 5.388 | 1.72 |
2018-12-28 | 4.52 | 5.754 | -0.441 | 2.643 | 1.73 |
2019-01-02 | 4.4 | 5.770 | -2.655 | 4.204 | 1.73 |
2019-01-03 | 4.45 | 5.780 | 1.136 | 2.727 | 1.73 |
2019-01-04 | 4.84 | 5.825 | 8.764 | 11.236 | 1.75 |
2019-01-07 | 4.83 | 5.838 | -0.207 | 3.306 | 1.75 |
2019-01-08 | 4.84 | 5.854 | 0.207 | 3.934 | 1.76 |
2019-01-09 | 4.81 | 5.862 | -0.620 | 1.860 | 1.76 |
2019-01-10 | 4.74 | 5.867 | -1.455 | 1.247 | 1.76 |
2019-01-11 | 4.74 | 5.877 | 0.000 | 2.532 | 1.76 |
2019-01-14 | 4.71 | 5.887 | -0.633 | 2.532 | 1.77 |
2019-01-15 | 4.81 | 5.898 | 2.123 | 2.972 | 1.77 |
2019-01-16 | 4.86 | 5.907 | 1.040 | 2.079 | 1.77 |
2019-01-17 | 4.77 | 5.917 | -1.852 | 2.469 | 1.78 |
2019-01-18 | 4.94 | 5.937 | 3.564 | 4.822 | 1.78 |
2019-01-21 | 5.21 | 5.974 | 5.466 | 8.704 | 1.79 |
2019-01-22 | 5.09 | 5.987 | -2.303 | 2.879 | 1.80 |
2019-01-23 | 5.19 | 6.004 | 1.965 | 4.126 | 1.80 |
2019-01-24 | 5.42 | 6.031 | 4.432 | 5.973 | 1.81 |
2019-01-25 | 5.4 | 6.042 | -0.369 | 2.399 | 1.81 |
2019-01-28 | 5.37 | 6.057 | -0.556 | 3.333 | 1.82 |
2019-01-29 | 5.2 | 6.080 | -3.166 | 5.214 | 1.82 |
2019-01-30 | 5.11 | 6.097 | -1.731 | 4.038 | 1.83 |
2019-01-31 | 5.15 | 6.112 | 0.783 | 3.523 | 1.83 |
2019-02-01 | 5.28 | 6.125 | 2.524 | 2.913 | 1.84 |
2019-02-11 | 5.24 | 6.145 | -0.758 | 4.735 | 1.84 |
2019-02-12 | 5.39 | 6.168 | 2.863 | 4.962 | 1.85 |
2019-02-13 | 5.54 | 6.211 | 2.783 | 9.462 | 1.86 |
2019-02-14 | 5.64 | 6.232 | 1.805 | 4.332 | 1.87 |
2019-02-15 | 5.64 | 6.245 | 0.000 | 2.837 | 1.87 |
2019-02-18 | 5.85 | 6.264 | 3.723 | 3.901 | 1.88 |
2019-02-19 | 5.79 | 6.295 | -1.026 | 6.325 | 1.89 |
2019-02-20 | 5.77 | 6.325 | -0.345 | 6.218 | 1.90 |
2019-02-21 | 5.7 | 6.341 | -1.213 | 3.466 | 1.90 |
2019-02-22 | 5.8 | 6.355 | 1.754 | 2.807 | 1.91 |
2019-02-25 | 6.01 | 6.375 | 3.621 | 4.138 | 1.91 |
2019-02-26 | 6.14 | 6.403 | 2.163 | 5.324 | 1.92 |
2019-02-27 | 6.01 | 6.419 | -2.117 | 3.257 | 1.93 |
2019-02-28 | 6.04 | 6.430 | 0.499 | 2.163 | 1.93 |
2019-03-01 | 6 | 6.445 | -0.662 | 2.980 | 1.93 |
2019-03-04 | 6.01 | 6.466 | 0.167 | 4.167 | 1.94 |
2019-03-05 | 6.18 | 6.487 | 2.829 | 4.160 | 1.95 |
2019-03-06 | 6.4 | 6.517 | 3.560 | 5.663 | 1.96 |
2019-03-07 | 6.34 | 6.537 | -0.938 | 3.750 | 1.96 |
2019-03-08 | 6.01 | 6.569 | -5.205 | 6.309 | 1.97 |
2019-03-11 | 6.21 | 6.587 | 3.328 | 3.494 | 1.98 |
2019-03-12 | 6.41 | 6.622 | 3.221 | 6.602 | 1.99 |
2019-03-13 | 6.25 | 6.643 | -2.496 | 4.056 | 1.99 |
2019-03-14 | 5.99 | 6.673 | -4.160 | 5.920 | 2.00 |
2019-03-15 | 6.24 | 6.709 | 4.174 | 7.012 | 2.01 |
2019-03-18 | 6.51 | 6.748 | 4.327 | 7.212 | 2.02 |
2019-03-19 | 6.45 | 6.761 | -0.922 | 2.304 | 2.03 |
2019-03-20 | 6.49 | 6.784 | 0.620 | 4.341 | 2.04 |
2019-03-21 | 6.47 | 6.800 | -0.308 | 2.928 | 2.04 |
2019-03-22 | 6.74 | 6.828 | 4.173 | 5.100 | 2.05 |
2019-03-25 | 6.8 | 6.866 | 0.890 | 6.677 | 2.06 |
2019-03-26 | 6.97 | 6.903 | 2.500 | 6.324 | 2.07 |
2019-03-27 | 7.67 | 6.966 | 10.043 | 9.900 | 2.09 |
2019-03-28 | 7.19 | 7.019 | -6.258 | 8.866 | 2.11 |
2019-03-29 | 7.33 | 7.052 | 1.947 | 5.285 | 2.12 |
2019-04-01 | 7.59 | 7.086 | 3.547 | 5.457 | 2.13 |
2019-04-02 | 7.36 | 7.112 | -3.030 | 4.216 | 2.13 |
2019-04-03 | 7.39 | 7.132 | 0.408 | 3.261 | 2.14 |
2019-04-04 | 7.32 | 7.151 | -0.947 | 3.112 | 2.15 |
2019-04-08 | 7.28 | 7.179 | -0.546 | 4.645 | 2.15 |
2019-04-09 | 7.25 | 7.207 | -0.412 | 4.533 | 2.16 |
2019-04-10 | 7.19 | 7.224 | -0.828 | 2.897 | 2.17 |
2019-04-11 | 7.05 | 7.245 | -1.947 | 3.477 | 2.17 |
2019-04-12 | 7.09 | 7.258 | 0.567 | 2.270 | 2.18 |
2019-04-15 | 6.89 | 7.292 | -2.821 | 5.924 | 2.19 |
2019-04-16 | 6.99 | 7.318 | 1.451 | 4.499 | 2.20 |
2019-04-17 | 7 | 7.331 | 0.143 | 2.289 | 2.20 |
2019-04-18 | 7.11 | 7.354 | 1.571 | 3.857 | 2.21 |
2019-04-19 | 7 | 7.376 | -1.547 | 3.797 | 2.21 |
2019-04-22 | 6.83 | 7.405 | -2.429 | 5.000 | 2.22 |
2019-04-23 | 6.8 | 7.420 | -0.439 | 2.635 | 2.23 |
2019-04-24 | 6.84 | 7.433 | 0.588 | 2.353 | 2.23 |
2019-04-25 | 6.6 | 7.467 | -3.509 | 6.140 | 2.24 |
2019-04-26 | 6.44 | 7.491 | -2.424 | 4.545 | 2.25 |
2019-04-29 | 6.21 | 7.519 | -3.571 | 5.280 | 2.26 |
2019-04-30 | 6.35 | 7.533 | 2.254 | 2.738 | 2.26 |
2019-05-06 | 5.73 | 7.577 | -9.764 | 9.134 | 2.27 |
2019-05-07 | 6.21 | 7.615 | 8.377 | 7.330 | 2.28 |
2019-05-08 | 6.26 | 7.649 | 0.805 | 6.602 | 2.29 |
2019-05-09 | 5.96 | 7.668 | -4.792 | 3.674 | 2.30 |
2019-05-10 | 6.13 | 7.698 | 2.852 | 5.872 | 2.31 |
2019-05-13 | 6.16 | 7.725 | 0.489 | 5.383 | 2.32 |
2019-05-14 | 6.01 | 7.743 | -2.435 | 3.571 | 2.32 |
2019-05-15 | 6.54 | 7.792 | 8.819 | 8.985 | 2.34 |
2019-05-16 | 6.46 | 7.808 | -1.223 | 3.058 | 2.34 |
2019-05-17 | 6.38 | 7.845 | -1.238 | 6.966 | 2.35 |
2019-05-20 | 6.01 | 7.886 | -5.799 | 8.150 | 2.37 |
2019-05-21 | 6.09 | 7.902 | 1.331 | 3.161 | 2.37 |
2019-05-22 | 6.01 | 7.916 | -1.314 | 2.627 | 2.37 |
2019-05-23 | 5.84 | 7.935 | -2.829 | 3.993 | 2.38 |
2019-05-24 | 5.74 | 7.949 | -1.712 | 2.911 | 2.38 |
2019-05-27 | 5.89 | 7.968 | 2.613 | 3.833 | 2.39 |
2019-05-28 | 5.89 | 7.978 | 0.000 | 2.037 | 2.39 |
2019-05-29 | 5.94 | 7.988 | 0.849 | 2.037 | 2.40 |
2019-05-30 | 5.79 | 8.005 | -2.525 | 3.535 | 2.40 |
2019-05-31 | 5.8 | 8.026 | 0.173 | 4.318 | 2.41 |
2019-06-03 | 5.43 | 8.063 | -6.379 | 8.276 | 2.42 |
2019-06-04 | 5.5 | 8.085 | 1.289 | 4.788 | 2.43 |
2019-06-05 | 5.51 | 8.101 | 0.182 | 3.455 | 2.43 |
2019-06-06 | 5.35 | 8.124 | -2.904 | 5.263 | 2.44 |
2019-06-10 | 5.36 | 8.142 | 0.187 | 3.925 | 2.44 |
2019-06-11 | 5.68 | 8.180 | 5.970 | 8.022 | 2.45 |
2019-06-12 | 5.67 | 8.197 | -0.176 | 3.521 | 2.46 |
2019-06-13 | 5.74 | 8.208 | 1.235 | 2.469 | 2.46 |
2019-06-14 | 5.57 | 8.225 | -2.962 | 3.659 | 2.47 |
2019-06-17 | 5.59 | 8.232 | 0.359 | 1.436 | 2.47 |
2019-06-18 | 5.59 | 8.246 | 0.000 | 3.041 | 2.47 |
2019-06-19 | 5.71 | 8.255 | 2.147 | 1.789 | 2.48 |
2019-06-20 | 5.86 | 8.277 | 2.627 | 4.553 | 2.48 |
2019-06-21 | 5.94 | 8.289 | 1.365 | 2.389 | 2.49 |
2019-06-24 | 6.03 | 8.301 | 1.515 | 2.525 | 2.49 |
2019-06-25 | 5.99 | 8.316 | -0.663 | 2.819 | 2.49 |
2019-06-26 | 6.09 | 8.339 | 1.669 | 4.674 | 2.50 |
2019-06-27 | 6.11 | 8.348 | 0.328 | 1.642 | 2.50 |
2019-06-28 | 6.04 | 8.364 | -1.146 | 3.273 | 2.51 |
2019-07-01 | 6.34 | 8.389 | 4.967 | 4.636 | 2.52 |
2019-07-02 | 6.44 | 8.407 | 1.577 | 3.470 | 2.52 |
2019-07-03 | 6.56 | 8.448 | 1.863 | 7.453 | 2.53 |
2019-07-04 | 6.51 | 8.460 | -0.762 | 2.134 | 2.54 |
2019-07-05 | 6.51 | 8.480 | 0.000 | 3.687 | 2.54 |
2019-07-08 | 6.24 | 8.513 | -4.147 | 6.452 | 2.55 |
2019-07-09 | 6.23 | 8.529 | -0.160 | 3.045 | 2.56 |
2019-07-10 | 6.16 | 8.545 | -1.124 | 3.050 | 2.56 |
2019-07-11 | 6.07 | 8.564 | -1.461 | 3.896 | 2.57 |
2019-07-12 | 6.1 | 8.574 | 0.494 | 1.977 | 2.57 |
2019-07-15 | 6.11 | 8.590 | 0.164 | 3.115 | 2.58 |
2019-07-16 | 5.93 | 8.614 | -2.946 | 4.910 | 2.58 |
2019-07-17 | 5.87 | 8.631 | -1.012 | 3.373 | 2.59 |
2019-07-18 | 5.62 | 8.652 | -4.259 | 4.429 | 2.60 |
2019-07-19 | 5.6 | 8.665 | -0.356 | 2.847 | 2.60 |
2019-07-22 | 5.32 | 8.691 | -5.000 | 5.893 | 2.61 |
2019-07-23 | 5.37 | 8.703 | 0.940 | 2.632 | 2.61 |
2019-07-24 | 5.4 | 8.712 | 0.559 | 2.048 | 2.61 |
2019-07-25 | 5.57 | 8.738 | 3.148 | 5.556 | 2.62 |
2019-07-26 | 5.48 | 8.744 | -1.616 | 1.257 | 2.62 |
2019-07-29 | 5.51 | 8.749 | 0.547 | 1.277 | 2.62 |
2019-07-30 | 5.49 | 8.760 | -0.363 | 2.359 | 2.63 |
2019-07-31 | 5.39 | 8.771 | -1.821 | 2.368 | 2.63 |
2019-08-01 | 5.51 | 8.796 | 2.226 | 5.566 | 2.64 |
2019-08-02 | 5.35 | 8.813 | -2.904 | 3.811 | 2.64 |
2019-08-05 | 5.29 | 8.823 | -1.121 | 2.056 | 2.65 |
2019-08-06 | 5.05 | 8.845 | -4.537 | 5.293 | 2.65 |
2019-08-07 | 5.06 | 8.856 | 0.198 | 2.574 | 2.66 |
2019-08-08 | 5.03 | 8.862 | -0.593 | 1.581 | 2.66 |
2019-08-09 | 4.94 | 8.878 | -1.789 | 3.777 | 2.66 |
2019-08-12 | 4.99 | 8.888 | 1.012 | 2.429 | 2.67 |
2019-08-13 | 5.09 | 8.907 | 2.004 | 4.409 | 2.67 |
2019-08-14 | 5.04 | 8.918 | -0.982 | 2.750 | 2.68 |
2019-08-15 | 5.01 | 8.931 | -0.595 | 2.976 | 2.68 |
2019-08-16 | 5.02 | 8.940 | 0.200 | 2.196 | 2.68 |
2019-08-19 | 5.15 | 8.953 | 2.590 | 2.988 | 2.69 |
2019-08-20 | 5.13 | 8.963 | -0.388 | 2.330 | 2.69 |
2019-08-21 | 5.07 | 8.971 | -1.170 | 1.949 | 2.69 |
2019-08-22 | 5.07 | 8.977 | 0.000 | 1.578 | 2.69 |
2019-08-23 | 5 | 8.988 | -1.381 | 2.564 | 2.70 |
2019-08-26 | 4.94 | 8.996 | -1.200 | 2.000 | 2.70 |
2019-08-27 | 5.14 | 9.011 | 4.049 | 3.441 | 2.70 |
2019-08-28 | 5.21 | 9.029 | 1.362 | 4.086 | 2.71 |
2019-08-29 | 5.18 | 9.038 | -0.576 | 2.111 | 2.71 |
2019-08-30 | 5.11 | 9.052 | -1.351 | 3.282 | 2.72 |
2019-09-02 | 5.33 | 9.074 | 4.305 | 4.892 | 2.72 |
2019-09-03 | 5.31 | 9.084 | -0.375 | 2.439 | 2.73 |
2019-09-04 | 5.34 | 9.094 | 0.565 | 2.072 | 2.73 |
2019-09-05 | 5.34 | 9.103 | 0.000 | 2.060 | 2.73 |
2019-09-06 | 5.35 | 9.110 | 0.187 | 1.685 | 2.73 |
2019-09-09 | 5.5 | 9.127 | 2.804 | 3.551 | 2.74 |
2019-09-10 | 5.49 | 9.136 | -0.182 | 2.000 | 2.74 |
2019-09-11 | 5.5 | 9.143 | 0.182 | 1.639 | 2.74 |
2019-09-12 | 5.5 | 9.153 | 0.000 | 2.182 | 2.75 |
2019-09-16 | 5.49 | 9.159 | -0.182 | 1.273 | 2.75 |
2019-09-17 | 5.32 | 9.176 | -3.097 | 3.825 | 2.75 |
2019-09-18 | 5.46 | 9.195 | 2.632 | 4.135 | 2.76 |
2019-09-19 | 5.49 | 9.206 | 0.549 | 2.381 | 2.76 |
2019-09-20 | 5.45 | 9.213 | -0.729 | 1.639 | 2.76 |
2019-09-23 | 5.36 | 9.233 | -1.651 | 4.404 | 2.77 |
2019-09-24 | 5.55 | 9.267 | 3.545 | 7.276 | 2.78 |
2019-09-25 | 5.39 | 9.279 | -2.883 | 2.703 | 2.78 |
2019-09-26 | 5.19 | 9.300 | -3.711 | 5.009 | 2.79 |
2019-09-27 | 5.14 | 9.312 | -0.963 | 2.697 | 2.79 |
2019-09-30 | 5.04 | 9.321 | -1.946 | 2.140 | 2.80 |
2019-10-08 | 4.96 | 9.330 | -1.587 | 2.183 | 2.80 |
2019-10-09 | 5.05 | 9.345 | 1.815 | 3.629 | 2.80 |
2019-10-10 | 5.04 | 9.352 | -0.198 | 1.584 | 2.81 |
2019-10-11 | 5.07 | 9.359 | 0.595 | 1.786 | 2.81 |
2019-10-14 | 5.18 | 9.370 | 2.170 | 2.564 | 2.81 |
2019-10-15 | 5.11 | 9.379 | -1.351 | 1.931 | 2.81 |
2019-10-16 | 5.02 | 9.391 | -1.761 | 2.935 | 2.82 |
2019-10-17 | 5.02 | 9.396 | 0.000 | 1.195 | 2.82 |
2019-10-18 | 4.75 | 9.422 | -5.378 | 6.574 | 2.83 |
2019-10-21 | 4.65 | 9.433 | -2.105 | 2.737 | 2.83 |
2019-10-22 | 4.68 | 9.443 | 0.645 | 2.581 | 2.83 |
2019-10-23 | 4.72 | 9.458 | 0.855 | 3.846 | 2.84 |
2019-10-24 | 4.71 | 9.464 | -0.212 | 1.483 | 2.84 |
2019-10-25 | 4.73 | 9.470 | 0.425 | 1.699 | 2.84 |
2019-10-28 | 4.75 | 9.481 | 0.423 | 2.748 | 2.84 |
2019-10-29 | 4.68 | 9.489 | -1.474 | 2.105 | 2.85 |
2019-10-30 | 4.66 | 9.496 | -0.427 | 1.709 | 2.85 |
2019-10-31 | 4.5 | 9.510 | -3.433 | 3.648 | 2.85 |
2019-11-01 | 4.55 | 9.521 | 1.111 | 2.889 | 2.86 |
2019-11-04 | 4.52 | 9.529 | -0.659 | 2.198 | 2.86 |
2019-11-05 | 4.54 | 9.535 | 0.442 | 1.549 | 2.86 |
2019-11-06 | 4.48 | 9.544 | -1.322 | 2.423 | 2.86 |
2019-11-07 | 4.45 | 9.549 | -0.670 | 1.339 | 2.86 |
2019-11-08 | 4.44 | 9.555 | -0.225 | 1.573 | 2.87 |
2019-11-11 | 4.32 | 9.566 | -2.703 | 3.153 | 2.87 |
2019-11-12 | 4.48 | 9.586 | 3.704 | 5.324 | 2.88 |
2019-11-13 | 4.63 | 9.610 | 3.348 | 6.250 | 2.88 |
2019-11-14 | 4.57 | 9.622 | -1.296 | 3.024 | 2.89 |
2019-11-15 | 4.45 | 9.634 | -2.626 | 3.282 | 2.89 |
2019-11-18 | 4.42 | 9.641 | -0.674 | 2.022 | 2.89 |
2019-11-19 | 4.68 | 9.673 | 5.882 | 8.145 | 2.90 |
2019-11-20 | 4.68 | 9.682 | 0.000 | 2.350 | 2.90 |
2019-11-21 | 4.64 | 9.688 | -0.855 | 1.496 | 2.91 |
2019-11-22 | 4.56 | 9.703 | -1.724 | 3.879 | 2.91 |
2019-11-25 | 4.69 | 9.720 | 2.851 | 4.386 | 2.92 |
2019-11-26 | 4.72 | 9.731 | 0.640 | 2.772 | 2.92 |
2019-11-27 | 4.74 | 9.745 | 0.424 | 3.602 | 2.92 |
2019-11-28 | 4.67 | 9.756 | -1.477 | 2.743 | 2.93 |
2019-11-29 | 4.65 | 9.769 | -0.428 | 3.426 | 2.93 |
2019-12-02 | 4.48 | 9.786 | -3.656 | 4.731 | 2.94 |
2019-12-03 | 4.46 | 9.797 | -0.446 | 2.902 | 2.94 |
2019-12-04 | 4.48 | 9.805 | 0.448 | 2.018 | 2.94 |
2019-12-05 | 4.49 | 9.811 | 0.223 | 1.563 | 2.94 |
2019-12-06 | 4.52 | 9.817 | 0.668 | 1.559 | 2.94 |
2019-12-09 | 4.5 | 9.823 | -0.442 | 1.770 | 2.95 |
2019-12-10 | 4.44 | 9.830 | -1.333 | 1.778 | 2.95 |
2019-12-11 | 4.32 | 9.846 | -2.703 | 4.505 | 2.95 |
2019-12-12 | 4.3 | 9.853 | -0.463 | 1.852 | 2.96 |
2019-12-13 | 4.32 | 9.857 | 0.465 | 1.163 | 2.96 |
2019-12-16 | 4.38 | 9.864 | 1.389 | 1.852 | 2.96 |
2019-12-17 | 4.52 | 9.877 | 3.196 | 3.653 | 2.96 |
2019-12-18 | 4.48 | 9.882 | -0.885 | 1.327 | 2.96 |
2019-12-19 | 4.55 | 9.895 | 1.562 | 3.348 | 2.97 |
2019-12-20 | 4.53 | 9.903 | -0.440 | 2.198 | 2.97 |
2019-12-23 | 4.44 | 9.915 | -1.987 | 3.091 | 2.97 |
2019-12-24 | 4.51 | 9.924 | 1.577 | 2.477 | 2.98 |
2019-12-25 | 4.43 | 9.934 | -1.774 | 2.661 | 2.98 |
2019-12-26 | 4.43 | 9.939 | 0.000 | 1.354 | 2.98 |
2019-12-27 | 4.44 | 9.945 | 0.226 | 1.580 | 2.98 |
2019-12-30 | 4.5 | 9.953 | 1.351 | 2.252 | 2.99 |
2019-12-31 | 4.53 | 9.961 | 0.667 | 2.000 | 2.99 |
2020-01-02 | 4.73 | 9.985 | 4.415 | 6.181 | 3.00 |
2020-01-03 | 4.89 | 10.004 | 3.383 | 4.651 | 3.00 |
2020-01-06 | 4.85 | 10.015 | -0.818 | 2.658 | 3.00 |
2020-01-07 | 4.87 | 10.023 | 0.412 | 2.062 | 3.01 |
2020-01-08 | 4.75 | 10.039 | -2.464 | 3.901 | 3.01 |
2020-01-09 | 4.78 | 10.047 | 0.632 | 2.105 | 3.01 |
2020-01-10 | 4.86 | 10.061 | 1.674 | 3.556 | 3.02 |
2020-01-13 | 4.87 | 10.070 | 0.206 | 2.263 | 3.02 |
2020-01-14 | 4.8 | 10.077 | -1.437 | 1.643 | 3.02 |
2020-01-15 | 4.68 | 10.090 | -2.500 | 3.333 | 3.03 |
2020-01-16 | 4.62 | 10.098 | -1.282 | 2.137 | 3.03 |
2020-01-17 | 4.59 | 10.106 | -0.649 | 1.948 | 3.03 |
2020-01-20 | 4.48 | 10.123 | -2.397 | 4.575 | 3.04 |
2020-01-21 | 4.43 | 10.131 | -1.116 | 2.232 | 3.04 |
2020-01-22 | 4.4 | 10.139 | -0.677 | 2.032 | 3.04 |
2020-01-23 | 4.37 | 10.150 | -0.682 | 3.182 | 3.05 |
2020-02-03 | 3.93 | 10.150 | -10.069 | 0.000 | 3.05 |
2020-02-04 | 3.84 | 10.170 | -2.290 | 6.361 | 3.05 |
2020-02-05 | 3.88 | 10.184 | 1.042 | 4.167 | 3.06 |
2020-02-06 | 3.93 | 10.197 | 1.289 | 4.124 | 3.06 |
2020-02-07 | 4.12 | 10.219 | 4.835 | 6.361 | 3.07 |
2020-02-10 | 4.34 | 10.257 | 5.340 | 10.437 | 3.08 |
2020-02-11 | 4.16 | 10.274 | -4.147 | 4.839 | 3.08 |
2020-02-12 | 4.24 | 10.287 | 1.923 | 3.846 | 3.09 |
2020-02-13 | 4.22 | 10.298 | -0.472 | 3.066 | 3.09 |
2020-02-14 | 4.2 | 10.302 | -0.474 | 1.185 | 3.09 |
2020-02-17 | 4.36 | 10.317 | 3.810 | 4.048 | 3.10 |
2020-02-18 | 4.44 | 10.327 | 1.835 | 2.752 | 3.10 |
2020-02-19 | 4.41 | 10.335 | -0.676 | 2.027 | 3.10 |
2020-02-20 | 4.52 | 10.345 | 2.494 | 2.721 | 3.10 |
2020-02-21 | 4.51 | 10.352 | -0.221 | 1.770 | 3.11 |
2020-02-24 | 4.82 | 10.385 | 6.874 | 8.426 | 3.12 |
2020-02-25 | 5.07 | 10.425 | 5.187 | 9.336 | 3.13 |
2020-02-26 | 5.17 | 10.464 | 1.972 | 9.073 | 3.14 |
2020-02-27 | 5.16 | 10.492 | -0.193 | 6.576 | 3.15 |
2020-02-28 | 4.81 | 10.514 | -6.783 | 5.426 | 3.15 |
2020-03-02 | 4.94 | 10.533 | 2.703 | 4.574 | 3.16 |
2020-03-03 | 5.24 | 10.562 | 6.073 | 6.680 | 3.17 |
2020-03-04 | 5.26 | 10.579 | 0.382 | 3.817 | 3.17 |
2020-03-05 | 5.79 | 10.635 | 10.076 | 11.597 | 3.19 |
2020-03-06 | 5.55 | 10.653 | -4.145 | 3.972 | 3.20 |
2020-03-09 | 5.07 | 10.683 | -8.649 | 7.027 | 3.20 |
2020-03-10 | 5.18 | 10.708 | 2.170 | 5.917 | 3.21 |
2020-03-11 | 5.08 | 10.726 | -1.931 | 4.247 | 3.22 |
2020-03-12 | 5.04 | 10.736 | -0.787 | 2.362 | 3.22 |
2020-03-13 | 4.92 | 10.757 | -2.381 | 5.159 | 3.23 |
2020-03-16 | 4.8 | 10.783 | -2.439 | 6.301 | 3.23 |
2020-03-17 | 4.84 | 10.819 | 0.833 | 8.958 | 3.25 |
2020-03-18 | 4.78 | 10.833 | -1.240 | 3.719 | 3.25 |
2020-03-19 | 4.79 | 10.848 | 0.209 | 3.556 | 3.25 |
2020-03-20 | 4.92 | 10.859 | 2.714 | 2.714 | 3.26 |
2020-03-23 | 4.57 | 10.880 | -7.114 | 5.488 | 3.26 |
2020-03-24 | 4.6 | 10.896 | 0.656 | 4.158 | 3.27 |
2020-03-25 | 5.06 | 10.933 | 10.000 | 8.913 | 3.28 |
2020-03-26 | 5.37 | 10.984 | 6.126 | 11.265 | 3.30 |
2020-03-27 | 5.2 | 11.009 | -3.166 | 5.773 | 3.30 |
2020-03-30 | 5.72 | 11.066 | 10.000 | 12.115 | 3.32 |
2020-03-31 | 6.01 | 11.131 | 5.070 | 12.937 | 3.34 |
2020-04-01 | 5.63 | 11.176 | -6.323 | 9.651 | 3.35 |
2020-04-02 | 5.57 | 11.195 | -1.066 | 4.085 | 3.36 |
2020-04-03 | 6.13 | 11.254 | 10.054 | 11.490 | 3.38 |
2020-04-07 | 6.52 | 11.320 | 6.362 | 12.072 | 3.40 |
2020-04-08 | 6.31 | 11.364 | -3.221 | 8.436 | 3.41 |
2020-04-09 | 6.32 | 11.404 | 0.158 | 7.607 | 3.42 |
2020-04-10 | 6.09 | 11.435 | -3.639 | 6.013 | 3.43 |
2020-04-13 | 6.05 | 11.485 | -0.657 | 10.016 | 3.45 |
2020-04-14 | 5.99 | 11.510 | -0.992 | 4.959 | 3.45 |
2020-04-15 | 5.73 | 11.534 | -4.341 | 5.008 | 3.46 |
2020-04-16 | 5.79 | 11.557 | 1.047 | 4.712 | 3.47 |
2020-04-17 | 5.67 | 11.573 | -2.073 | 3.454 | 3.47 |
2020-04-20 | 5.63 | 11.589 | -0.705 | 3.527 | 3.48 |
2020-04-21 | 5.87 | 11.631 | 4.263 | 8.526 | 3.49 |
2020-04-22 | 6.03 | 11.669 | 2.726 | 7.496 | 3.50 |
2020-04-23 | 6.08 | 11.704 | 0.829 | 6.965 | 3.51 |
2020-04-24 | 5.69 | 11.740 | -6.414 | 7.566 | 3.52 |
2020-04-27 | 5.76 | 11.780 | 1.230 | 8.260 | 3.53 |
2020-04-28 | 5.45 | 11.821 | -5.382 | 9.201 | 3.55 |
2020-04-29 | 5.28 | 11.845 | -3.119 | 5.321 | 3.55 |
2020-04-30 | 5.31 | 11.858 | 0.568 | 3.030 | 3.56 |
2020-05-06 | 5.38 | 11.879 | 1.318 | 4.708 | 3.56 |
2020-05-07 | 5.43 | 11.892 | 0.929 | 2.788 | 3.57 |
2020-05-08 | 5.43 | 11.912 | 0.000 | 4.420 | 3.57 |
2020-05-11 | 5.33 | 11.928 | -1.842 | 3.683 | 3.58 |
2020-05-12 | 5.47 | 11.951 | 2.627 | 4.878 | 3.59 |
2020-05-13 | 5.82 | 12.000 | 6.399 | 10.238 | 3.60 |
2020-05-14 | 5.63 | 12.020 | -3.265 | 4.296 | 3.61 |
2020-05-15 | 5.84 | 12.044 | 3.730 | 4.796 | 3.61 |
2020-05-18 | 6.01 | 12.080 | 2.911 | 7.192 | 3.62 |
2020-05-19 | 5.98 | 12.095 | -0.499 | 2.995 | 3.63 |
2020-05-20 | 5.8 | 12.129 | -3.010 | 7.023 | 3.64 |
2020-05-21 | 5.96 | 12.185 | 2.759 | 11.379 | 3.66 |
2020-05-22 | 5.52 | 12.217 | -7.383 | 7.047 | 3.67 |
2020-05-25 | 6.07 | 12.283 | 9.964 | 13.043 | 3.69 |
2020-05-26 | 6.22 | 12.310 | 2.471 | 5.107 | 3.69 |
2020-05-27 | 6.12 | 12.340 | -1.608 | 5.949 | 3.70 |
2020-05-28 | 5.96 | 12.371 | -2.614 | 6.209 | 3.71 |
2020-05-29 | 6.24 | 12.413 | 4.698 | 8.054 | 3.72 |
2020-06-01 | 6.33 | 12.433 | 1.442 | 3.846 | 3.73 |
2020-06-02 | 6.26 | 12.465 | -1.106 | 6.161 | 3.74 |
2020-06-03 | 6.2 | 12.483 | -0.958 | 3.355 | 3.74 |
2020-06-04 | 6.35 | 12.508 | 2.419 | 4.839 | 3.75 |
2020-06-05 | 6.12 | 12.531 | -3.622 | 4.409 | 3.76 |
2020-06-08 | 6.09 | 12.541 | -0.490 | 1.961 | 3.76 |
2020-06-09 | 5.98 | 12.558 | -1.806 | 3.448 | 3.77 |
2020-06-10 | 5.96 | 12.570 | -0.334 | 2.341 | 3.77 |
2020-06-11 | 5.81 | 12.584 | -2.517 | 3.020 | 3.78 |
2020-06-12 | 5.83 | 12.603 | 0.344 | 3.959 | 3.78 |
2020-06-15 | 5.78 | 12.622 | -0.858 | 3.774 | 3.79 |
2020-06-16 | 5.84 | 12.630 | 1.038 | 1.730 | 3.79 |
2020-06-17 | 5.89 | 12.648 | 0.856 | 3.596 | 3.79 |
2020-06-18 | 5.97 | 12.671 | 1.358 | 4.754 | 3.80 |
2020-06-19 | 6.08 | 12.694 | 1.843 | 4.523 | 3.81 |
2020-06-22 | 6.08 | 12.714 | 0.000 | 3.947 | 3.81 |
2020-06-23 | 5.91 | 12.734 | -2.796 | 3.947 | 3.82 |
2020-06-24 | 5.6 | 12.768 | -5.245 | 7.445 | 3.83 |
2020-06-29 | 5.62 | 12.783 | 0.357 | 3.036 | 3.83 |
2020-06-30 | 5.59 | 12.797 | -0.534 | 3.025 | 3.84 |
2020-07-01 | 5.49 | 12.817 | -1.789 | 4.472 | 3.85 |
2020-07-02 | 5.54 | 12.826 | 0.911 | 1.821 | 3.85 |
2020-07-03 | 5.49 | 12.834 | -0.903 | 1.805 | 3.85 |
2020-07-06 | 5.75 | 12.861 | 4.736 | 5.647 | 3.86 |
2020-07-07 | 5.76 | 12.885 | 0.174 | 5.043 | 3.87 |
2020-07-08 | 5.89 | 12.904 | 2.257 | 3.819 | 3.87 |
2020-07-09 | 6.1 | 12.927 | 3.565 | 4.584 | 3.88 |
2020-07-10 | 6.06 | 12.945 | -0.656 | 3.607 | 3.88 |
2020-07-13 | 6.42 | 12.981 | 5.941 | 6.601 | 3.89 |
2020-07-14 | 6.4 | 13.004 | -0.312 | 4.361 | 3.90 |
2020-07-15 | 6.21 | 13.035 | -2.969 | 5.938 | 3.91 |
2020-07-16 | 5.8 | 13.070 | -6.602 | 7.246 | 3.92 |
2020-07-17 | 5.65 | 13.094 | -2.586 | 5.172 | 3.93 |
2020-07-20 | 5.98 | 13.129 | 5.841 | 7.080 | 3.94 |
2020-07-21 | 6.05 | 13.150 | 1.171 | 4.013 | 3.94 |
2020-07-22 | 6.66 | 13.212 | 10.083 | 11.240 | 3.96 |
2020-07-23 | 7.33 | 13.251 | 10.060 | 6.456 | 3.98 |
2020-07-24 | 6.86 | 13.333 | -6.412 | 14.188 | 4.00 |
2020-07-27 | 6.44 | 13.369 | -6.122 | 6.706 | 4.01 |
2020-07-28 | 6.56 | 13.403 | 1.863 | 6.366 | 4.02 |
2020-07-29 | 6.62 | 13.444 | 0.915 | 7.317 | 4.03 |
2020-07-30 | 6.87 | 13.490 | 3.776 | 8.006 | 4.05 |
2020-07-31 | 6.81 | 13.513 | -0.873 | 4.221 | 4.05 |
2020-08-03 | 7.03 | 13.537 | 3.231 | 3.965 | 4.06 |
2020-08-04 | 6.68 | 13.576 | -4.979 | 6.970 | 4.07 |
2020-08-05 | 7.35 | 13.644 | 10.030 | 11.228 | 4.09 |
2020-08-06 | 7.21 | 13.677 | -1.905 | 5.442 | 4.10 |
2020-08-07 | 7.26 | 13.725 | 0.693 | 7.906 | 4.12 |
2020-08-10 | 7.55 | 13.785 | 3.994 | 9.642 | 4.14 |
2020-08-11 | 7.18 | 13.824 | -4.901 | 6.358 | 4.15 |
2020-08-12 | 7.03 | 13.860 | -2.089 | 6.267 | 4.16 |
2020-08-13 | 7.09 | 13.896 | 0.853 | 6.117 | 4.17 |
2020-08-14 | 6.98 | 13.929 | -1.551 | 5.642 | 4.18 |
2020-08-17 | 7.15 | 13.956 | 2.436 | 4.441 | 4.19 |
2020-08-18 | 7.55 | 13.998 | 5.594 | 6.713 | 4.20 |
2020-08-19 | 7.6 | 14.042 | 0.662 | 6.887 | 4.21 |
2020-08-20 | 7.49 | 14.069 | -1.447 | 4.342 | 4.22 |
2020-08-21 | 7.66 | 14.103 | 2.270 | 5.340 | 4.23 |
2020-08-24 | 7.54 | 14.124 | -1.567 | 3.394 | 4.24 |
2020-08-25 | 7.14 | 14.160 | -5.305 | 6.101 | 4.25 |
2020-08-26 | 6.76 | 14.200 | -5.322 | 7.003 | 4.26 |
2020-08-27 | 6.82 | 14.222 | 0.888 | 3.846 | 4.27 |
2020-08-28 | 6.86 | 14.246 | 0.587 | 4.252 | 4.27 |
2020-08-31 | 6.93 | 14.267 | 1.020 | 3.644 | 4.28 |
2020-09-01 | 6.76 | 14.291 | -2.453 | 4.185 | 4.29 |
2020-09-02 | 6.69 | 14.309 | -1.036 | 3.254 | 4.29 |
2020-09-03 | 6.74 | 14.334 | 0.747 | 4.484 | 4.30 |
2020-09-04 | 6.61 | 14.349 | -1.929 | 2.671 | 4.30 |
2020-09-07 | 6.34 | 14.381 | -4.085 | 6.051 | 4.31 |
2020-09-08 | 6.26 | 14.401 | -1.262 | 3.943 | 4.32 |
2020-09-09 | 6.04 | 14.416 | -3.514 | 3.035 | 4.32 |
2020-09-10 | 6.28 | 14.459 | 3.974 | 8.113 | 4.34 |
2020-09-11 | 6.25 | 14.471 | -0.478 | 2.389 | 4.34 |
2020-09-14 | 6.21 | 14.482 | -0.640 | 2.080 | 4.34 |
2020-09-15 | 6.25 | 14.494 | 0.644 | 2.254 | 4.35 |
2020-09-16 | 6.31 | 14.510 | 0.960 | 3.040 | 4.35 |
2020-09-17 | 6.18 | 14.527 | -2.060 | 3.328 | 4.36 |
2020-09-18 | 6.24 | 14.535 | 0.971 | 1.456 | 4.36 |
2020-09-21 | 6.19 | 14.554 | -0.801 | 3.686 | 4.37 |
2020-09-22 | 6.07 | 14.568 | -1.939 | 2.908 | 4.37 |
2020-09-23 | 6.01 | 14.576 | -0.988 | 1.647 | 4.37 |
2020-09-24 | 5.93 | 14.590 | -1.331 | 2.829 | 4.38 |
2020-09-25 | 5.79 | 14.611 | -2.361 | 4.216 | 4.38 |
2020-09-28 | 5.56 | 14.637 | -3.972 | 5.699 | 4.39 |
2020-09-29 | 5.64 | 14.651 | 1.439 | 2.878 | 4.40 |
2020-09-30 | 5.59 | 14.662 | -0.887 | 2.482 | 4.40 |
2020-10-09 | 5.79 | 14.676 | 3.578 | 2.862 | 4.40 |
2020-10-12 | 5.94 | 14.696 | 2.591 | 3.972 | 4.41 |
2020-10-13 | 5.84 | 14.709 | -1.684 | 2.694 | 4.41 |
2020-10-14 | 5.65 | 14.730 | -3.253 | 4.452 | 4.42 |
2020-10-15 | 5.57 | 14.753 | -1.416 | 4.956 | 4.43 |
2020-10-16 | 5.59 | 14.763 | 0.359 | 2.154 | 4.43 |
2020-10-19 | 5.55 | 14.774 | -0.716 | 2.326 | 4.43 |
2020-10-20 | 5.78 | 14.801 | 4.144 | 5.766 | 4.44 |
2020-10-21 | 5.75 | 14.812 | -0.519 | 2.249 | 4.44 |
2020-10-22 | 5.65 | 14.822 | -1.739 | 2.087 | 4.45 |
2020-10-23 | 5.64 | 14.833 | -0.177 | 2.301 | 4.45 |
2020-10-26 | 5.6 | 14.847 | -0.709 | 3.014 | 4.45 |
2020-10-27 | 5.6 | 14.856 | 0.000 | 1.964 | 4.46 |
2020-10-28 | 5.7 | 14.875 | 1.786 | 3.929 | 4.46 |
2020-10-29 | 5.67 | 14.889 | -0.526 | 2.982 | 4.47 |
2020-10-30 | 5.55 | 14.910 | -2.116 | 4.586 | 4.47 |
2020-11-02 | 5.23 | 14.939 | -5.766 | 6.667 | 4.48 |
2020-11-03 | 5.31 | 14.953 | 1.530 | 3.059 | 4.49 |
2020-11-04 | 5.31 | 14.963 | 0.000 | 2.448 | 4.49 |
2020-11-05 | 5.38 | 14.973 | 1.318 | 2.072 | 4.49 |
2020-11-06 | 5.36 | 14.983 | -0.372 | 2.230 | 4.49 |
2020-11-09 | 5.52 | 14.994 | 2.985 | 2.425 | 4.50 |
2020-11-10 | 5.46 | 15.003 | -1.087 | 1.993 | 4.50 |
2020-11-11 | 5.47 | 15.015 | 0.183 | 2.564 | 4.50 |
2020-11-12 | 5.71 | 15.039 | 4.388 | 5.119 | 4.51 |
2020-11-13 | 5.75 | 15.061 | 0.701 | 4.553 | 4.52 |
2020-11-16 | 5.98 | 15.092 | 4.000 | 6.261 | 4.53 |
2020-11-17 | 5.91 | 15.108 | -1.171 | 3.177 | 4.53 |
2020-11-18 | 6.15 | 15.128 | 4.061 | 4.061 | 4.54 |
2020-11-19 | 6.16 | 15.142 | 0.163 | 2.602 | 4.54 |
2020-11-20 | 6.4 | 15.170 | 3.896 | 5.195 | 4.55 |
2020-11-23 | 6.4 | 15.190 | 0.000 | 3.750 | 4.56 |
2020-11-24 | 6.13 | 15.212 | -4.219 | 4.375 | 4.56 |
2020-11-25 | 6 | 15.229 | -2.121 | 3.426 | 4.57 |
2020-11-26 | 6.02 | 15.242 | 0.333 | 2.667 | 4.57 |
2020-11-27 | 5.96 | 15.253 | -0.997 | 2.159 | 4.58 |
2020-11-30 | 5.87 | 15.266 | -1.510 | 2.685 | 4.58 |
2020-12-01 | 5.93 | 15.275 | 1.022 | 1.874 | 4.58 |
2020-12-02 | 5.96 | 15.289 | 0.506 | 2.698 | 4.59 |
2020-12-03 | 5.89 | 15.300 | -1.174 | 2.181 | 4.59 |
2020-12-04 | 5.97 | 15.315 | 1.358 | 3.056 | 4.59 |
2020-12-07 | 6.09 | 15.334 | 2.010 | 3.685 | 4.60 |
2020-12-08 | 5.82 | 15.355 | -4.433 | 4.433 | 4.61 |
2020-12-09 | 5.6 | 15.373 | -3.780 | 3.780 | 4.61 |
2020-12-10 | 5.64 | 15.386 | 0.714 | 2.857 | 4.62 |
2020-12-11 | 5.53 | 15.406 | -1.950 | 4.433 | 4.62 |
2020-12-14 | 5.74 | 15.430 | 3.797 | 4.882 | 4.63 |
2020-12-15 | 5.75 | 15.442 | 0.174 | 2.439 | 4.63 |
2020-12-16 | 6.33 | 15.500 | 10.087 | 11.130 | 4.65 |