咨询电话: 028-8546-5828 联系券源 余券宝

天茂集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三七互娱 *ST厦华 昊华能源 ST辉丰 振江股份 智能自控 华升股份 大秦铁路 物产中大 中泰证券

天茂集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-039.360000
2017-11-039.620.0442.7785.4490.01
2017-11-069.630.0660.1042.8070.02
2017-11-079.710.1010.8314.2580.03
2017-11-089.430.128-2.8843.5020.04
2017-11-099.630.1512.1212.8630.05
2017-11-109.970.2093.5316.9570.06
2017-11-1310.080.2311.1032.6080.07
2017-11-1410.490.2864.0676.3490.09
2017-11-1510.130.339-3.4326.2920.10
2017-11-1610.40.3772.6654.3440.11
2017-11-1710.020.427-3.6545.9620.13
2017-11-209.680.495-3.3938.4830.15
2017-11-2110.230.5585.6827.3350.17
2017-11-2210.110.618-1.1737.1360.19
2017-11-239.980.665-1.2865.6380.20
2017-11-249.530.705-4.5095.0100.21
2017-11-279.080.740-4.7224.6170.22
2017-11-289.20.7581.3222.4230.23
2017-11-299.250.7790.5432.7170.23
2017-11-308.870.811-4.1084.3240.24
2017-12-018.910.8270.4512.1420.25
2017-12-049.080.8521.9083.3670.26
2017-12-058.720.888-3.9654.9560.27
2017-12-068.760.9130.4593.3260.27
2017-12-078.610.928-1.7122.1690.28
2017-12-088.730.9491.3942.9040.28
2017-12-118.960.9742.6353.3220.29
2017-12-128.740.996-2.4553.0130.30
2017-12-138.911.0131.9452.2880.30
2017-12-148.811.028-1.1222.0200.31
2017-12-158.681.042-1.4761.9300.31
2017-12-188.711.0600.3462.5350.32
2017-12-198.951.0882.7553.6740.33
2017-12-208.761.107-2.1232.5700.33
2017-12-218.771.1290.1143.0820.34
2017-12-228.721.142-0.5701.8240.34
2017-12-258.731.1610.1152.5230.35
2017-12-268.191.211-6.1867.4460.36
2017-12-277.991.229-2.4422.5640.37
2017-12-287.81.251-2.3783.5040.38
2017-12-297.831.2610.3851.4100.38
2018-01-027.941.2741.4052.0430.38
2018-01-038.091.2941.8892.8970.39
2018-01-048.11.3130.1242.8430.39
2018-01-058.031.322-0.8641.3580.40
2018-01-0881.332-0.3741.4940.40
2018-01-098.151.3491.8752.5000.40
2018-01-108.041.364-1.3502.2090.41
2018-01-118.071.3770.3731.9900.41
2018-01-128.081.3890.1241.7350.42
2018-01-158.191.4081.3612.8470.42
2018-01-168.081.424-1.3432.3200.43
2018-01-178.331.4733.0947.0540.44
2018-01-188.351.4930.2402.8810.45
2018-01-198.521.5172.0363.3530.45
2018-01-228.491.531-0.3522.1130.46
2018-01-238.541.5480.5892.3560.46
2018-01-248.381.566-1.8742.5760.47
2018-01-258.281.580-1.1932.0290.47
2018-01-268.321.5920.4831.6910.48
2018-01-297.981.626-4.0875.0480.49
2018-01-307.971.639-0.1252.0050.49
2018-01-317.871.655-1.2552.5090.50
2018-02-017.271.711-7.6249.2760.51
2018-02-027.361.7531.2386.7400.53
2018-02-057.361.7790.0004.3480.53
2018-02-067.131.807-3.1254.6200.54
2018-02-0771.842-1.8236.0310.55
2018-02-087.111.8531.5711.8570.56
2018-02-096.861.880-3.5164.6410.56
2018-02-126.931.8971.0203.0610.57
2018-02-137.031.9171.4433.3190.58
2018-02-147.041.9360.1423.2720.58
2018-02-227.151.9451.5631.5630.58
2018-02-237.211.9690.8393.9160.59
2018-02-267.341.9811.8031.9420.59
2018-02-277.271.995-0.9542.3160.60
2018-02-287.352.0231.1004.6770.61
2018-03-017.382.0390.4082.5850.61
2018-03-027.322.050-0.8131.7620.62
2018-03-057.392.0590.9561.5030.62
2018-03-067.632.0843.2483.9240.63
2018-03-077.632.1000.0002.4900.63
2018-03-087.732.1151.3112.3590.63
2018-03-097.762.1270.3881.8110.64
2018-03-128.032.1483.4793.0930.64
2018-03-137.922.163-1.3702.3660.65
2018-03-147.652.187-3.4093.6620.66
2018-03-158.152.2436.5368.3660.67
2018-03-168.062.260-1.1042.4540.68
2018-03-198.092.2780.3722.7300.68
2018-03-207.912.296-2.2252.7190.69
2018-03-217.912.3130.0002.5280.69
2018-03-227.762.331-1.8962.7810.70
2018-03-237.412.372-4.5106.7010.71
2018-03-267.532.4111.6196.2080.72
2018-03-277.632.4281.3282.6560.73
2018-03-287.522.445-1.4422.7520.73
2018-03-297.642.4601.5962.2610.74
2018-03-307.552.471-1.1781.8320.74
2018-04-027.462.488-1.1922.6490.75
2018-04-037.532.5100.9383.4850.75
2018-04-047.422.527-1.4612.7890.76
2018-04-097.372.536-0.6741.4820.76
2018-04-107.52.5491.7642.0350.76
2018-04-117.552.5620.6672.1330.77
2018-04-127.852.6053.9746.6230.78
2018-04-137.762.626-1.1463.1850.79
2018-04-167.62.647-2.0623.3510.79
2018-04-177.542.663-0.7892.5000.80
2018-04-187.572.6910.3984.5090.81
2018-04-197.542.703-0.3961.8490.81
2018-04-207.362.719-2.3872.6530.82
2018-04-237.522.7352.1742.4460.82
2018-04-247.682.7532.1282.9260.83
2018-04-257.752.7670.9112.0830.83
2018-04-267.532.786-2.8393.0970.84
2018-04-277.572.8060.5313.1870.84
2018-05-027.482.833-1.1894.2270.85
2018-05-037.452.846-0.4012.1390.85
2018-05-047.462.8580.1341.8790.86
2018-05-077.622.8742.1452.5470.86
2018-05-087.812.9002.4934.0680.87
2018-05-097.772.912-0.5121.7930.87
2018-05-107.742.926-0.3862.1880.88
2018-05-117.622.940-1.5502.1960.88
2018-05-147.632.9530.1312.1000.89
2018-05-157.842.9702.7522.4900.89
2018-05-167.732.982-1.4031.9130.89
2018-05-177.792.9930.7761.6820.90
2018-05-187.923.0131.6693.0810.90
2018-05-217.943.0220.2531.3890.91
2018-05-227.863.033-1.0081.6370.91
2018-05-237.733.049-1.6542.4170.91
2018-05-247.743.0600.1291.8110.92
2018-05-257.683.074-0.7752.0670.92
2018-05-287.783.0881.3022.2140.93
2018-05-297.63.103-2.3142.4420.93
2018-05-307.423.115-2.3681.8420.93
2018-05-317.53.1241.0781.4820.94
2018-06-017.523.1350.2671.7330.94
2018-06-047.613.1531.1972.7930.95
2018-06-057.633.1660.2632.1020.95
2018-06-067.553.180-1.0482.2280.95
2018-06-077.583.1960.3972.5170.96
2018-06-087.443.217-1.8473.4300.97
2018-06-117.293.237-2.0163.2260.97
2018-06-127.293.2500.0002.1950.98
2018-06-137.143.266-2.0582.6060.98
2018-06-147.253.2841.5413.0810.99
2018-06-157.173.304-1.1033.3100.99
2018-06-196.743.360-5.9979.9021.01
2018-06-206.773.3850.4454.4511.02
2018-06-216.633.407-2.0683.9881.02
2018-06-226.713.4281.2073.7711.03
2018-06-256.723.4400.1492.2351.03
2018-06-266.723.4550.0002.6791.04
2018-06-276.733.4720.1492.9761.04
2018-06-286.673.486-0.8922.5261.05
2018-06-296.863.5102.8494.1981.05
2018-07-026.773.540-1.3125.2481.06
2018-07-036.793.5530.2952.3631.07
2018-07-046.723.574-1.0313.6821.07
2018-07-056.643.595-1.1903.8691.08
2018-07-066.643.6140.0003.4641.08
2018-07-096.673.6250.4521.9581.09
2018-07-106.653.635-0.3001.7991.09
2018-07-116.443.667-3.1586.0151.10
2018-07-126.493.6850.7763.2611.11
2018-07-136.553.6940.9241.6951.11
2018-07-166.463.708-1.3742.5951.11
2018-07-176.463.7180.0001.8581.12
2018-07-186.463.7310.0002.3221.12
2018-07-196.413.742-0.7742.1671.12
2018-07-206.563.7712.3405.3041.13
2018-07-236.533.786-0.4572.7441.14
2018-07-246.773.8163.6755.2071.14
2018-07-256.713.824-0.8861.4771.15
2018-07-266.613.835-1.4901.9371.15
2018-07-276.643.8430.4541.5131.15
2018-07-306.563.854-1.2052.1081.16
2018-07-316.543.862-0.3051.3721.16
2018-08-016.473.879-1.0703.2111.16
2018-08-026.333.904-2.1644.6371.17
2018-08-036.273.915-0.9482.2121.17
2018-08-066.233.929-0.6382.7111.18
2018-08-076.33.9401.1242.0871.18
2018-08-086.233.953-1.1112.3811.19
2018-08-096.283.9670.8032.7291.19
2018-08-106.333.9850.7963.5031.20
2018-08-136.33.997-0.4742.2121.20
2018-08-146.264.002-0.6350.9521.20
2018-08-156.224.013-0.6392.0771.20
2018-08-166.164.038-0.9654.8231.21
2018-08-176.134.052-0.4872.9221.22
2018-08-206.154.0620.3261.9581.22
2018-08-216.224.0741.1382.2761.22
2018-08-226.194.086-0.4822.2511.23
2018-08-236.214.0930.3231.2921.23
2018-08-246.174.101-0.6441.6101.23
2018-08-276.244.1081.1351.4591.23
2018-08-286.224.113-0.3210.9621.23
2018-08-296.254.1210.4821.4471.24
2018-08-306.194.132-0.9602.0801.24
2018-08-316.214.1430.3232.2621.24
2018-09-036.154.157-0.9662.7381.25
2018-09-046.194.1670.6501.7891.25
2018-09-056.144.174-0.8081.4541.25
2018-09-066.144.1820.0001.6291.25
2018-09-076.144.1910.0001.6291.26
2018-09-106.044.198-1.6291.4661.26
2018-09-115.994.210-0.8282.3181.26
2018-09-1264.2190.1671.8361.27
2018-09-136.014.2260.1671.3331.27
2018-09-145.984.232-0.4991.3311.27
2018-09-175.894.244-1.5052.3411.27
2018-09-185.974.2571.3582.7161.28
2018-09-196.044.2721.1733.0151.28
2018-09-206.054.2810.1661.6561.28
2018-09-216.194.2982.3143.3061.29
2018-09-256.094.306-1.6161.6161.29
2018-09-266.124.3160.4931.9701.29
2018-09-276.094.324-0.4901.6341.30
2018-09-286.154.3340.9851.8061.30
2018-10-085.914.351-3.9023.5771.31
2018-10-095.914.3560.0001.0151.31
2018-10-105.94.365-0.1691.6921.31
2018-10-115.294.400-10.3398.1361.32
2018-10-125.414.4642.26814.1781.34
2018-10-155.174.484-4.4364.6211.35
2018-10-165.044.507-2.5155.4161.35
2018-10-175.034.520-0.1983.1751.36
2018-10-184.894.536-2.7833.7771.36
2018-10-195.24.5826.33910.6341.37
2018-10-225.734.62910.1929.8081.39
2018-10-235.494.654-4.1885.5851.40
2018-10-245.774.6995.1009.2901.41
2018-10-255.974.7463.4669.5321.42
2018-10-265.854.765-2.0103.8531.43
2018-10-295.684.782-2.9063.5901.43
2018-10-305.824.8102.4655.8101.44
2018-10-315.74.828-2.0623.7801.45
2018-11-015.724.8460.3513.6841.45
2018-11-025.924.8633.4973.4971.46
2018-11-055.854.876-1.1822.7031.46
2018-11-065.994.8982.3934.4441.47
2018-11-075.984.912-0.1672.8381.47
2018-11-086.024.9260.6692.6761.48
2018-11-095.994.937-0.4982.3261.48
2018-11-125.984.948-0.1672.1701.48
2018-11-136.154.9712.8434.5151.49
2018-11-146.114.985-0.6502.6021.50
2018-11-156.315.0053.2733.9281.50
2018-11-166.325.0230.1583.3281.51
2018-11-196.435.0421.7413.6391.51
2018-11-206.25.065-3.5774.3551.52
2018-11-216.175.080-0.4842.9031.52
2018-11-226.195.0910.3242.1071.53
2018-11-235.965.115-3.7164.8471.53
2018-11-265.85.133-2.6853.8591.54
2018-11-275.875.1491.2073.1031.54
2018-11-285.885.1610.1702.5551.55
2018-11-295.815.176-1.1903.0611.55
2018-11-305.815.1930.0003.6141.56
2018-12-036.085.2124.6473.6141.56
2018-12-046.095.2230.1642.3031.57
2018-12-056.015.237-1.3142.7911.57
2018-12-065.995.247-0.3331.9971.57
2018-12-075.925.254-1.1691.3361.58
2018-12-105.695.275-3.8854.3921.58
2018-12-115.735.2860.7032.2851.59
2018-12-125.775.2920.6981.2221.59
2018-12-135.815.3100.6933.8131.59
2018-12-145.775.321-0.6882.2381.60
2018-12-175.755.331-0.3472.0801.60
2018-12-185.725.338-0.5221.5651.60
2018-12-195.75.345-0.3501.3991.60
2018-12-205.645.357-1.0532.6321.61
2018-12-215.595.370-0.8872.6601.61
2018-12-245.585.376-0.1791.4311.61
2018-12-255.515.394-1.2543.9431.62
2018-12-265.485.410-0.5443.4481.62
2018-12-275.485.4180.0001.6421.63
2018-12-285.485.4260.0001.8251.63
2019-01-025.485.4380.0002.5551.63
2019-01-035.435.450-0.9122.7371.63
2019-01-045.565.4842.3947.3661.65
2019-01-075.565.4960.0002.5181.65
2019-01-085.55.506-1.0792.1581.65
2019-01-095.535.5160.5452.1821.65
2019-01-105.435.524-1.8081.8081.66
2019-01-115.435.5320.0001.8421.66
2019-01-145.465.5420.5522.2101.66
2019-01-155.495.5510.5491.8321.67
2019-01-165.455.557-0.7291.4571.67
2019-01-175.525.5671.2842.2021.67
2019-01-185.595.5761.2681.8121.67
2019-01-215.625.5830.5371.6101.68
2019-01-225.565.591-1.0681.6011.68
2019-01-235.545.599-0.3601.7991.68
2019-01-245.495.606-0.9031.4441.68
2019-01-255.515.6160.3642.1861.68
2019-01-285.545.6600.5449.6191.70
2019-01-295.645.6771.8053.6101.70
2019-01-305.485.693-2.8373.5461.71
2019-01-315.425.721-1.0956.0221.72
2019-02-015.575.7442.7684.9821.72
2019-02-115.65.7550.5392.5131.73
2019-02-125.615.7650.1792.1431.73
2019-02-135.835.7843.9223.9221.74
2019-02-145.725.793-1.8871.7151.74
2019-02-155.645.806-1.3992.7971.74
2019-02-185.845.8233.5463.5461.75
2019-02-196.195.8765.99310.2741.76
2019-02-206.045.894-2.4233.5541.77
2019-02-216.055.9140.1663.9741.77
2019-02-226.385.9615.4558.7601.79
2019-02-257.036.01910.18810.0311.81
2019-02-266.846.046-2.7034.6941.81
2019-02-277.016.0882.4857.1641.83
2019-02-286.866.112-2.1404.1371.83
2019-03-017.136.1513.9366.5601.85
2019-03-047.326.2082.6659.3971.86
2019-03-057.236.228-1.2303.2791.87
2019-03-067.356.2561.6604.7031.88
2019-03-077.246.273-1.4972.7211.88
2019-03-086.686.303-7.7355.3871.89
2019-03-116.836.3252.2463.8921.90
2019-03-126.946.3501.6114.3921.91
2019-03-136.756.375-2.7384.4671.91
2019-03-146.586.407-2.5195.7781.92
2019-03-156.696.4321.6724.4071.93
2019-03-186.866.4542.5413.8861.94
2019-03-196.866.4710.0003.0611.94
2019-03-206.946.4911.1663.3531.95
2019-03-216.956.5040.1442.3051.95
2019-03-226.866.526-1.2953.8851.96
2019-03-256.666.540-2.9152.4781.96
2019-03-266.496.564-2.5534.3541.97
2019-03-276.516.5730.3081.6951.97
2019-03-286.366.585-2.3042.3041.98
2019-03-296.696.6135.1895.0311.98
2019-04-016.926.6313.4383.1391.99
2019-04-026.886.647-0.5782.7461.99
2019-04-037.026.6672.0353.4882.00
2019-04-047.096.6810.9972.2792.00
2019-04-087.16.7150.1415.7832.01
2019-04-097.186.7391.1273.9442.02
2019-04-107.146.760-0.5573.6212.03
2019-04-1176.782-1.9613.7822.03
2019-04-127.256.8093.5714.4292.04
2019-04-157.116.852-1.9317.1722.06
2019-04-167.836.92810.12711.6742.08
2019-04-177.596.952-3.0653.8312.09
2019-04-187.586.965-0.1322.1082.09
2019-04-197.826.9943.1664.4852.10
2019-04-227.477.026-4.4764.9872.11
2019-04-237.337.048-1.8743.7482.11
2019-04-247.437.0681.3643.1382.12
2019-04-257.217.096-2.9614.7112.13
2019-04-267.177.110-0.5552.3582.13
2019-04-296.857.145-4.4636.1372.14
2019-04-306.797.164-0.8763.3582.15
2019-05-066.257.207-7.9538.2472.16
2019-05-076.327.2301.1204.3202.17
2019-05-086.287.251-0.6333.9562.18
2019-05-096.177.267-1.7523.1852.18
2019-05-106.387.2973.4045.6732.19
2019-05-136.187.310-3.1352.5082.19
2019-05-146.127.320-0.9711.9422.20
2019-05-156.217.3311.4712.1242.20
2019-05-166.247.3390.4831.4492.20
2019-05-176.087.361-2.5644.4872.21
2019-05-206.037.377-0.8223.1252.21
2019-05-216.117.3911.3272.8192.22
2019-05-226.067.400-0.8181.6372.22
2019-05-236.037.412-0.4952.4752.22
2019-05-246.057.4230.3322.1562.23
2019-05-276.157.4411.6533.4712.23
2019-05-286.27.4520.8132.2762.24
2019-05-296.467.5104.19410.6452.25
2019-05-306.387.529-1.2383.5602.26
2019-05-316.227.544-2.5082.9782.26
2019-06-036.177.560-0.8043.0552.27
2019-06-046.167.572-0.1622.2692.27
2019-06-056.147.581-0.3251.7862.27
2019-06-066.067.592-1.3032.2802.28
2019-06-106.097.6060.4952.6402.28
2019-06-116.327.6323.7774.9262.29
2019-06-126.37.642-0.3162.0572.29
2019-06-136.337.6520.4761.7462.30
2019-06-146.257.665-1.2642.5282.30
2019-06-176.277.6800.3202.8802.30
2019-06-186.197.694-1.2762.7112.31
2019-06-196.267.7071.1312.5852.31
2019-06-206.57.7413.8346.2302.32
2019-06-216.567.7540.9232.4622.33
2019-06-246.527.768-0.6102.4392.33
2019-06-256.47.786-1.8403.5282.34
2019-06-266.427.7960.3121.7192.34
2019-06-276.437.8080.1562.3362.34
2019-06-286.367.823-1.0892.7992.35
2019-07-016.57.8322.2011.7302.35
2019-07-026.47.845-1.5382.3082.35
2019-07-036.37.855-1.5632.0312.36
2019-07-046.267.869-0.6352.5402.36
2019-07-056.257.878-0.1601.7572.36
2019-07-086.077.896-2.8803.6802.37
2019-07-096.127.9080.8242.3062.37
2019-07-106.117.920-0.1632.2882.38
2019-07-116.17.929-0.1641.8002.38
2019-07-126.157.9450.8203.1152.38
2019-07-156.157.9610.0003.0892.39
2019-07-166.117.971-0.6501.9512.39
2019-07-176.097.977-0.3271.3092.39
2019-07-186.047.986-0.8211.6422.40
2019-07-196.057.9930.1661.4902.40
2019-07-225.948.009-1.8183.1402.40
2019-07-236.028.0251.3473.1992.41
2019-07-246.078.0330.8311.6612.41
2019-07-256.158.0411.3181.4832.41
2019-07-266.588.0926.9929.2682.43
2019-07-296.848.1323.9517.1432.44
2019-07-306.958.1561.6084.0942.45
2019-07-3178.1720.7192.7342.45
2019-08-0178.1830.0001.8572.45
2019-08-0278.2040.0003.7142.46
2019-08-056.938.219-1.0002.5712.47
2019-08-067.068.2511.8765.3392.48
2019-08-076.968.267-1.4162.8332.48
2019-08-0878.2870.5753.4482.49
2019-08-096.918.300-1.2862.2862.49
2019-08-127.018.3111.4471.8812.49
2019-08-277.728.33310.1283.4242.50
2019-08-287.198.385-6.8658.6792.52
2019-08-296.938.406-3.6163.6162.52
2019-08-306.898.433-0.5774.6182.53
2019-09-026.918.4490.2902.7582.53
2019-09-036.768.467-2.1713.1842.54
2019-09-047.018.4933.6984.5862.55
2019-09-057.158.5321.9976.4192.56
2019-09-067.158.5480.0002.7972.56
2019-09-097.258.5651.3992.7972.57
2019-09-107.198.580-0.8282.4832.57
2019-09-117.218.5900.2781.6692.58
2019-09-127.418.6082.7742.9132.58
2019-09-167.248.626-2.2942.9692.59
2019-09-177.068.645-2.4863.3152.59
2019-09-187.128.6530.8501.2752.60
2019-09-197.128.6650.0001.9662.60
2019-09-207.128.6740.0001.5452.60
2019-09-236.968.689-2.2472.6692.61
2019-09-246.958.699-0.1441.7242.61
2019-09-256.878.709-1.1511.7272.61
2019-09-266.868.724-0.1462.6202.62
2019-09-276.928.7310.8751.1662.62
2019-09-306.958.7450.4342.4572.62
2019-10-086.958.7580.0002.1582.63
2019-10-096.928.764-0.4321.1512.63
2019-10-106.938.7720.1451.3012.63
2019-10-116.978.7870.5772.5972.64
2019-10-147.128.8032.1522.7262.64
2019-10-157.158.8130.4211.6852.64
2019-10-167.188.8420.4204.8952.65
2019-10-176.978.859-2.9252.9252.66
2019-10-186.898.873-1.1482.4392.66
2019-10-216.948.8870.7262.3222.67
2019-10-226.888.895-0.8651.4412.67
2019-10-236.888.9030.0001.3082.67
2019-10-246.888.9080.0001.0172.67
2019-10-256.98.9150.2911.1632.67
2019-10-286.918.9240.1451.5942.68
2019-10-296.848.933-1.0131.5922.68
2019-10-306.838.941-0.1461.3162.68
2019-10-316.718.954-1.7572.3432.69
2019-11-016.778.9610.8941.1922.69
2019-11-046.848.9681.0341.3292.69
2019-11-056.868.9810.2922.1932.69
2019-11-066.78.997-2.3322.9152.70
2019-11-076.79.0050.0001.3432.70
2019-11-086.639.015-1.0451.9402.70
2019-11-116.479.030-2.4132.7152.71
2019-11-126.539.0370.9271.3912.71
2019-11-136.59.046-0.4591.5312.71
2019-11-146.499.054-0.1541.5382.72
2019-11-156.439.060-0.9241.0792.72
2019-11-186.59.0701.0891.8662.72
2019-11-196.529.0760.3081.0772.72
2019-11-206.469.084-0.9201.5342.73
2019-11-216.439.089-0.4640.9292.73
2019-11-226.429.100-0.1562.0222.73
2019-11-256.429.1050.0000.9352.73
2019-11-266.69.1232.8043.2712.74
2019-11-276.589.133-0.3031.8182.74
2019-11-286.549.140-0.6081.3682.74
2019-11-296.69.1500.9171.6822.74
2019-12-026.59.160-1.5151.9702.75
2019-12-036.499.166-0.1541.0772.75
2019-12-046.579.1791.2332.3112.75
2019-12-056.619.1850.6091.2182.76
2019-12-066.69.193-0.1511.3622.76
2019-12-096.559.204-0.7581.9702.76
2019-12-106.529.208-0.4580.7632.76
2019-12-116.519.214-0.1531.0742.76
2019-12-126.479.219-0.6141.0752.77
2019-12-136.659.2322.7822.3182.77
2019-12-166.679.2400.3011.3532.77
2019-12-176.89.2651.9494.4982.78
2019-12-186.789.279-0.2942.3532.78
2019-12-196.819.2890.4421.7702.79
2019-12-206.839.3050.2942.7902.79
2019-12-236.729.329-1.6114.3922.80
2019-12-246.89.3431.1902.3812.80
2019-12-256.789.351-0.2941.4712.81
2019-12-266.839.3580.7371.1802.81
2019-12-276.789.370-0.7322.1962.81
2019-12-307.019.3983.3924.7202.82
2019-12-316.949.407-0.9991.7122.82
2020-01-026.949.4180.0001.8732.83
2020-01-036.949.4290.0001.8732.83
2020-01-066.929.438-0.2881.5852.83
2020-01-076.959.4450.4341.1562.83
2020-01-086.89.457-2.1582.1582.84
2020-01-096.829.4670.2941.7652.84
2020-01-106.789.476-0.5871.4662.84
2020-01-136.849.4840.8851.4752.85
2020-01-146.839.491-0.1461.3162.85
2020-01-156.799.500-0.5861.4642.85
2020-01-166.719.507-1.1781.3252.85
2020-01-176.69.519-1.6392.0862.86
2020-01-206.749.5302.1211.9702.86
2020-01-216.729.539-0.2971.6322.86
2020-01-226.669.550-0.8932.0832.87
2020-01-236.389.577-4.2044.9552.87
2020-02-035.739.584-10.1881.5672.88
2020-02-045.759.6090.3495.2362.88
2020-02-055.829.6331.2174.8702.89
2020-02-065.999.6532.9214.1242.90
2020-02-075.969.665-0.5012.3372.90
2020-02-105.949.673-0.3361.6782.90
2020-02-115.979.6880.5052.8622.91
2020-02-126.019.6990.6702.1782.91
2020-02-135.959.705-0.9981.3312.91
2020-02-145.979.7170.3362.3532.92
2020-02-176.189.7383.5184.1882.92
2020-02-186.119.750-1.1332.2652.92
2020-02-196.199.7701.3093.9282.93
2020-02-206.449.7994.0395.3312.94
2020-02-216.389.816-0.9323.2612.94
2020-02-246.279.825-1.7241.7242.95
2020-02-256.129.842-2.3923.3492.95
2020-02-266.19.858-0.3273.1052.96
2020-02-276.099.867-0.1641.8032.96
2020-02-285.869.888-3.7774.2692.97
2020-03-025.969.9031.7063.0722.97
2020-03-035.959.915-0.1682.3492.97
2020-03-0469.9240.8401.8492.98
2020-03-056.199.9553.1676.0002.99
2020-03-066.099.967-1.6162.2622.99
2020-03-095.879.980-3.6122.7912.99
2020-03-106.0810.0063.5785.1113.00
2020-03-115.9510.017-2.1382.1383.01
2020-03-125.9810.0330.5043.1933.01
2020-03-135.9810.0610.0005.6863.02
2020-03-165.7810.082-3.3444.3483.02
2020-03-175.8410.1021.0384.1523.03
2020-03-185.7710.115-1.1992.7403.03
2020-03-195.7810.1350.1734.1593.04
2020-03-205.9310.1522.5953.4603.05
2020-03-235.8210.163-1.8552.1923.05
2020-03-245.9510.1772.2342.7493.05
2020-03-255.9710.1890.3362.5213.06
2020-03-265.8310.199-2.3452.0103.06
2020-03-275.7810.210-0.8582.2303.06
2020-03-305.8910.2251.9033.1143.07
2020-03-315.8210.237-1.1882.3773.07
2020-04-015.6110.261-3.6085.3263.08
2020-04-025.6410.2740.5352.6743.08
2020-04-035.5910.283-0.8871.9503.08
2020-04-075.6510.2891.0731.2523.09
2020-04-085.610.296-0.8851.4163.09
2020-04-095.6310.3010.5361.0713.09
2020-04-105.5910.311-0.7102.1313.09
2020-04-135.510.322-1.6102.5043.10
2020-04-145.5110.3260.1820.9093.10
2020-04-155.5610.3390.9072.7223.10
2020-04-165.5510.347-0.1801.7993.10
2020-04-175.6310.3611.4412.8833.11
2020-04-205.6110.368-0.3551.5993.11
2020-04-215.5510.376-1.0701.6043.11
2020-04-225.5610.3830.1801.6223.11
2020-04-235.5110.392-0.8991.9783.12
2020-04-245.6510.4132.5414.3563.12
2020-04-275.4510.423-3.5402.3013.13
2020-04-285.310.447-2.7525.5053.13
2020-04-295.310.4560.0001.8873.14
2020-04-305.4110.4712.0753.3963.14
2020-05-065.4210.4790.1851.8483.14
2020-05-075.4310.4890.1852.2143.15
2020-05-085.4910.4961.1051.4733.15
2020-05-115.4910.5050.0001.8213.15
2020-05-125.4410.512-0.9111.6393.15
2020-05-135.4210.517-0.3681.1033.16
2020-05-145.3610.522-1.1071.1073.16
2020-05-155.310.531-1.1192.0523.16
2020-05-185.2710.538-0.5661.5093.16
2020-05-195.3410.5431.3281.1393.16
2020-05-205.3810.5540.7492.4343.17
2020-05-215.3510.560-0.5581.4873.17
2020-05-225.2410.576-2.0563.5513.17
2020-05-255.2810.6190.7639.9243.19
2020-05-265.1810.629-1.8942.2733.19
2020-05-274.8710.655-5.9856.3713.20
2020-05-284.8810.6680.2053.0803.20
2020-05-294.8910.6760.2052.0493.20
2020-06-014.9910.6882.0452.8633.21
2020-06-025.0910.7022.0043.4073.21
2020-06-035.0110.714-1.5722.7503.21
2020-06-044.9310.724-1.5972.5953.22
2020-06-055.0110.7351.6232.6373.22
2020-06-085.0310.7440.3991.9963.22
2020-06-094.9910.750-0.7951.5903.23
2020-06-104.9210.759-1.4032.2043.23
2020-06-114.8910.769-0.6102.2363.23
2020-06-124.9410.7851.0224.0903.24
2020-06-154.9510.7990.2023.2393.24
2020-06-164.9910.8050.8081.6163.24
2020-06-175.0310.8130.8021.8043.24
2020-06-185.110.8281.3923.5793.25
2020-06-195.2710.8453.3333.9223.25
2020-06-225.2810.8580.1902.8463.26
2020-06-235.2910.8710.1892.8413.26
2020-06-245.2810.877-0.1891.5123.26
2020-06-295.2110.890-1.3263.0303.27
2020-06-305.2110.8980.0001.7273.27
2020-07-015.2110.9070.0002.1113.27
2020-07-025.610.9457.4868.0613.28
2020-07-035.7910.9703.3935.1793.29
2020-07-066.3611.0199.8459.3263.31
2020-07-076.0911.059-4.2457.8623.32
2020-07-086.3111.0973.6127.2253.33
2020-07-096.411.1261.4265.3883.34
2020-07-106.111.143-4.6883.4383.34
2020-07-136.1711.1591.1483.1153.35
2020-07-146.1411.172-0.4862.5933.35
2020-07-155.9811.202-2.6065.8633.36
2020-07-165.9511.252-0.50210.2013.38
2020-07-175.611.276-5.8825.0423.38
2020-07-206.1611.32210.0008.9293.40
2020-07-216.0211.348-2.2735.1953.40
2020-07-225.9411.367-1.3293.9873.41
2020-07-235.8711.384-1.1783.3673.42
2020-07-245.6211.408-4.2595.1113.42
2020-07-275.5911.422-0.5343.0253.43
2020-07-285.6111.4300.3581.7893.43
2020-07-295.7811.4583.0305.7043.44
2020-07-305.7511.467-0.5191.9033.44
2020-07-315.7411.484-0.1743.6523.45
2020-08-035.9111.4982.9622.7873.45
2020-08-046.0911.5223.0464.7383.46
2020-08-055.9111.535-2.9562.6273.46
2020-08-065.8811.550-0.5083.0463.46
2020-08-075.7711.562-1.8712.5513.47
2020-08-105.8511.5801.3863.6403.47
2020-08-115.7111.601-2.3934.4443.48
2020-08-125.6811.610-0.5251.9263.48
2020-08-135.7211.6190.7041.9373.49
2020-08-145.8811.6402.7974.1963.49
2020-08-176.3411.6937.82310.0343.51
2020-08-186.0711.707-4.2592.6813.51
2020-08-195.9911.725-1.3183.6243.52
2020-08-205.8711.738-2.0032.6713.52
2020-08-215.9111.7470.6811.8743.52
2020-08-245.8311.758-1.3542.2003.53
2020-08-255.8111.769-0.3432.4013.53
2020-08-265.7311.782-1.3772.7543.53
2020-08-275.6711.793-1.0472.2693.54
2020-08-285.6411.806-0.5292.8223.54
2020-08-315.6311.817-0.1772.3053.55
2020-09-015.5911.824-0.7101.4213.55
2020-09-025.6411.8370.8942.8623.55
2020-09-035.5811.845-1.0641.5963.55
2020-09-045.5711.853-0.1791.7923.56
2020-09-075.3911.871-3.2323.9503.56
2020-09-085.511.8802.0412.0413.56
2020-09-095.4511.890-0.9092.1823.57
2020-09-105.4911.9040.7343.1193.57
2020-09-115.3911.918-1.8213.0973.58
2020-09-145.3811.930-0.1862.5973.58
2020-09-155.3511.936-0.5581.4873.58
2020-09-165.3411.943-0.1871.4953.58
2020-09-175.311.950-0.7491.4983.58
2020-09-185.5711.9795.0946.2263.59
2020-09-215.4311.992-2.5132.8733.60
2020-09-225.3812.004-0.9212.7623.60
2020-09-235.3312.013-0.9292.0453.60
2020-09-245.312.022-0.5632.0643.61
2020-09-255.2712.031-0.5662.0753.61
2020-09-285.2412.038-0.5691.5183.61
2020-09-295.2512.0450.1911.5273.61
2020-09-305.2812.0550.5712.2863.62
2020-10-095.3912.0692.0833.2203.62
2020-10-125.4912.0841.8553.3403.63
2020-10-135.512.0950.1822.3683.63
2020-10-145.3912.103-2.0001.8183.63
2020-10-155.4112.1170.3712.9683.64
2020-10-165.4212.1240.1851.4793.64
2020-10-195.3412.139-1.4763.5063.64
2020-10-205.3212.145-0.3751.3113.64
2020-10-215.3812.1541.1282.0683.65
2020-10-225.312.162-1.4871.6733.65
2020-10-235.2812.169-0.3771.6983.65
2020-10-265.2212.179-1.1362.2733.65
2020-10-275.1712.184-0.9581.1493.66
2020-10-285.1512.196-0.3872.9013.66
2020-10-295.1112.204-0.7771.7483.66
2020-10-304.9812.223-2.5444.5013.67
2020-11-024.9212.235-1.2053.0123.67
2020-11-034.9912.2461.4232.6423.67
2020-11-045.0312.2580.8023.0063.68
2020-11-055.1212.2661.7891.7893.68
2020-11-065.0712.273-0.9771.5633.68
2020-11-095.1612.2831.7752.3673.68
2020-11-105.112.292-1.1632.1323.69
2020-11-115.0512.299-0.9801.5693.69
2020-11-125.0312.307-0.3961.9803.69
2020-11-135.0112.313-0.3981.5903.69
2020-11-165.0412.3180.5991.1983.70
2020-11-175.0512.3230.1981.1903.70
2020-11-185.112.3330.9902.1783.70
2020-11-195.0912.337-0.1960.9803.70
2020-11-205.0612.341-0.5890.9823.70
2020-11-235.1112.3500.9882.1743.71
2020-11-245.0812.356-0.5871.3703.71
2020-11-255.112.3680.3942.7563.71
2020-11-265.1212.3760.3921.9613.71
2020-11-275.2312.3882.1482.7343.72
2020-11-305.2512.4120.3825.3543.72
2020-12-015.3412.4361.7145.5243.73
2020-12-025.2612.448-1.4982.8093.73
2020-12-035.3912.4722.4715.3233.74
2020-12-045.2612.482-2.4122.2263.74
2020-12-075.1212.496-2.6623.2323.75
2020-12-085.112.506-0.3912.3443.75
2020-12-095.0412.517-1.1762.7453.76
2020-12-105.0812.5220.7941.1903.76
2020-12-115.0712.536-0.1973.1503.76
2020-12-145.0412.544-0.5921.9723.76
2020-12-155.0212.550-0.3971.3893.76
2020-12-164.9912.556-0.5981.5943.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询