咨询电话: 028-8546-5828 联系券源 余券宝

长安汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
粤宏远A 胜蓝股份 广电运通 仟源医药 先达股份 瓦轴B 闽东电力 金 螳 螂 ST中基 宜华生活

长安汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.660000
2017-11-1712.70.0180.3161.7380.01
2017-11-2012.680.029-0.1571.0240.01
2017-11-2112.850.0491.3411.8930.01
2017-11-2212.80.064-0.3891.3230.02
2017-11-2312.630.085-1.3282.0310.03
2017-11-2412.820.1051.5041.9000.03
2017-11-2712.840.1180.1561.1700.04
2017-11-2812.750.134-0.7011.4800.04
2017-11-2912.70.144-0.3921.0200.04
2017-11-3012.680.158-0.1571.2600.05
2017-12-0112.780.1870.7892.7600.06
2017-12-0412.630.198-1.1741.0170.06
2017-12-0512.690.2140.4751.5840.06
2017-12-0612.690.2240.0000.8670.07
2017-12-0712.640.230-0.3940.6300.07
2017-12-0812.650.2360.0790.5540.07
2017-12-1112.770.2500.9491.2650.07
2017-12-1212.640.265-1.0181.4880.08
2017-12-1312.660.2710.1580.5540.08
2017-12-1412.680.2810.1580.9480.08
2017-12-1512.610.288-0.5520.6310.09
2017-12-1812.260.324-2.7763.5690.10
2017-12-1912.260.3320.0000.7340.10
2017-12-2012.030.355-1.8762.3650.11
2017-12-21120.374-0.2491.8290.11
2017-12-2212.040.3820.3330.8330.11
2017-12-2512.140.3950.8311.2460.12
2017-12-2612.10.407-0.3291.2360.12
2017-12-2712.270.4481.4053.9670.13
2017-12-2812.160.466-0.8961.7930.14
2017-12-2912.140.480-0.1641.3980.14
2018-01-0212.270.4991.0711.8950.15
2018-01-0312.450.5201.4672.0370.16
2018-01-0412.370.530-0.6430.8840.16
2018-01-0512.420.5420.4041.2130.16
2018-01-0812.650.5731.8522.8990.17
2018-01-0912.610.584-0.3161.1070.18
2018-01-1012.590.594-0.1590.9520.18
2018-01-1112.480.604-0.8740.9530.18
2018-01-1212.540.6180.4811.3620.19
2018-01-1512.310.639-1.8341.9940.19
2018-01-1612.510.6541.6251.4620.20
2018-01-1712.660.6861.1993.0380.21
2018-01-1812.670.7010.0791.4220.21
2018-01-1912.780.7180.8681.5790.22
2018-01-2212.890.7390.8611.9560.22
2018-01-2312.830.753-0.4651.3190.23
2018-01-2412.80.764-0.2341.0130.23
2018-01-2512.760.774-0.3130.9380.23
2018-01-2612.690.787-0.5491.2540.24
2018-01-2912.70.8000.0791.1820.24
2018-01-3012.550.814-1.1811.3390.24
2018-01-3112.380.830-1.3551.5940.25
2018-02-0112.10.858-2.2622.7460.26
2018-02-0212.250.8931.2403.4710.27
2018-02-0512.310.9120.4901.7960.27
2018-02-0612.190.934-0.9752.1930.28
2018-02-0712.060.964-1.0662.9530.29
2018-02-0812.040.983-0.1661.9070.29
2018-02-0911.431.034-5.0665.3990.31
2018-02-1211.431.0510.0001.7500.32
2018-02-1311.41.063-0.2621.3120.32
2018-02-1411.241.086-1.4042.3680.33
2018-02-2211.431.1021.6901.6900.33
2018-02-2311.521.1160.7871.4870.33
2018-02-2611.671.1291.3021.3020.34
2018-02-2711.51.146-1.4571.7990.34
2018-02-2811.531.1600.2611.4780.35
2018-03-0111.511.172-0.1731.3010.35
2018-03-0211.571.1910.5211.9110.36
2018-03-0511.591.2000.1730.9510.36
2018-03-0611.661.2100.6041.0350.36
2018-03-0711.521.223-1.2011.2860.37
2018-03-0811.621.2340.8681.2150.37
2018-03-0911.681.2480.5161.3770.37
2018-03-1211.661.257-0.1710.9420.38
2018-03-1311.721.2770.5152.0580.38
2018-03-1411.621.293-0.8531.7060.39
2018-03-1511.61.308-0.1721.4630.39
2018-03-1611.811.3301.8102.2410.40
2018-03-1911.691.349-1.0161.9480.40
2018-03-2011.541.361-1.2831.2830.41
2018-03-2111.471.374-0.6071.3860.41
2018-03-2211.391.387-0.6971.3950.42
2018-03-2310.71.445-6.0586.4970.43
2018-03-2610.71.4770.0003.5510.44
2018-03-2710.771.4890.6541.3080.45
2018-03-2810.61.500-1.5781.3000.45
2018-03-2910.71.5150.9431.6040.45
2018-03-3010.761.5250.5611.1210.46
2018-04-0210.941.5441.6732.1380.46
2018-04-0310.751.560-1.7371.7370.47
2018-04-0410.71.570-0.4651.2090.47
2018-04-0910.61.581-0.9351.2150.47
2018-04-1010.711.5981.0381.8870.48
2018-04-1110.71.610-0.0931.3070.48
2018-04-1210.921.6872.0568.5050.51
2018-04-1310.821.704-0.9161.9230.51
2018-04-1610.611.716-1.9411.2940.51
2018-04-1710.471.735-1.3202.1680.52
2018-04-1810.461.751-0.0961.8150.53
2018-04-1910.451.756-0.0960.6690.53
2018-04-2010.061.789-3.7323.9230.54
2018-04-239.871.810-1.8892.4850.54
2018-04-249.981.8251.1141.8240.55
2018-04-259.991.8370.1001.4030.55
2018-04-269.911.847-0.8011.2010.55
2018-04-279.91.853-0.1010.8070.56
2018-05-029.641.877-2.6262.9290.56
2018-05-039.731.8970.9342.4900.57
2018-05-049.71.902-0.3080.6170.57
2018-05-079.81.9131.0311.3400.57
2018-05-089.871.9210.7141.0200.58
2018-05-099.811.927-0.6080.7090.58
2018-05-109.791.933-0.2040.7140.58
2018-05-119.871.9480.8171.8390.58
2018-05-149.831.958-0.4051.2160.59
2018-05-159.871.9640.4070.7120.59
2018-05-169.851.969-0.2030.6080.59
2018-05-179.971.9831.2181.7260.59
2018-05-1810.041.9980.7021.8050.60
2018-05-2110.192.0171.4942.1910.61
2018-05-2210.162.026-0.2941.0790.61
2018-05-239.962.037-1.9691.2800.61
2018-05-249.832.054-1.3052.1080.62
2018-05-259.752.064-0.8141.2210.62
2018-05-289.712.074-0.4101.2310.62
2018-05-299.772.0840.6181.2360.63
2018-05-309.572.097-2.0471.6380.63
2018-05-319.682.1061.1491.1490.63
2018-06-019.632.114-0.5171.0330.63
2018-06-049.672.1220.4150.9350.64
2018-06-059.812.1381.4481.9650.64
2018-06-069.742.149-0.7141.3250.64
2018-06-079.692.160-0.5131.3350.65
2018-06-089.452.181-2.4772.7860.65
2018-06-119.252.196-2.1161.9050.66
2018-06-129.292.2130.4322.1620.66
2018-06-139.362.2490.7534.6290.67
2018-06-149.242.260-1.2821.3890.68
2018-06-159.252.2700.1081.2990.68
2018-06-198.552.320-7.5687.0270.70
2018-06-208.552.3360.0002.2220.70
2018-06-218.522.356-0.3512.9240.71
2018-06-228.562.3700.4691.8780.71
2018-06-258.482.385-0.9352.1030.72
2018-06-268.462.404-0.2362.7120.72
2018-06-278.382.421-0.9462.4820.73
2018-06-288.382.4330.0001.6710.73
2018-06-298.542.4511.9092.5060.74
2018-07-028.462.476-0.9373.6300.74
2018-07-038.552.4911.0642.1280.75
2018-07-048.572.5010.2341.2870.75
2018-07-058.482.519-1.0502.5670.76
2018-07-068.262.557-2.5945.5420.77
2018-07-098.372.5661.3321.3320.77
2018-07-108.362.571-0.1190.7170.77
2018-07-118.082.594-3.3493.4690.78
2018-07-128.212.6071.6091.8560.78
2018-07-138.232.6160.2441.2180.78
2018-07-167.982.629-3.0382.0660.79
2018-07-177.932.635-0.6270.8770.79
2018-07-1882.6440.8831.3870.79
2018-07-197.92.655-1.2501.6250.80
2018-07-207.912.6680.1272.0250.80
2018-07-237.992.6841.0112.4020.81
2018-07-248.162.7022.1282.6280.81
2018-07-258.142.715-0.2451.8380.81
2018-07-268.112.720-0.3690.8600.82
2018-07-278.12.730-0.1231.3560.82
2018-07-307.992.741-1.3581.7280.82
2018-07-318.062.7500.8761.2520.82
2018-08-017.942.768-1.4892.7300.83
2018-08-027.712.795-2.8974.2820.84
2018-08-037.532.811-2.3352.5940.84
2018-08-067.532.8250.0002.1250.85
2018-08-077.672.8461.8593.3200.85
2018-08-087.542.857-1.6951.6950.86
2018-08-097.632.8711.1942.2550.86
2018-08-107.642.8770.1310.9170.86
2018-08-137.562.886-1.0471.4400.87
2018-08-147.532.893-0.3971.0580.87
2018-08-157.342.909-2.5232.6560.87
2018-08-167.22.918-1.9071.4990.88
2018-08-177.022.939-2.5003.6110.88
2018-08-206.992.954-0.4272.5640.89
2018-08-217.052.9640.8581.7170.89
2018-08-227.022.971-0.4261.1350.89
2018-08-237.192.9942.4223.9890.90
2018-08-247.173.011-0.2782.7820.90
2018-08-277.213.0200.5581.5340.91
2018-08-287.173.027-0.5551.1100.91
2018-08-297.123.035-0.6971.3950.91
2018-08-307.023.048-1.4042.2470.91
2018-08-316.973.056-0.7121.2820.92
2018-09-036.963.064-0.1431.4350.92
2018-09-0473.0720.5751.2930.92
2018-09-056.893.083-1.5712.0000.92
2018-09-066.823.092-1.0161.5970.93
2018-09-076.833.1020.1471.7600.93
2018-09-106.643.118-2.7822.9280.94
2018-09-116.613.128-0.4521.6570.94
2018-09-126.593.136-0.3031.5130.94
2018-09-136.643.1420.7591.0620.94
2018-09-146.83.1522.4101.8070.95
2018-09-176.643.161-2.3531.6180.95
2018-09-186.713.1721.0541.9580.95
2018-09-196.783.1821.0431.7880.95
2018-09-206.793.1880.1471.0320.96
2018-09-217.333.2467.9539.5730.97
2018-09-257.323.260-0.1362.1830.98
2018-09-267.253.271-0.9561.9130.98
2018-09-277.223.281-0.4141.6550.98
2018-09-287.263.2890.5541.3850.99
2018-10-087.033.297-3.1681.2400.99
2018-10-096.943.309-1.2802.1340.99
2018-10-107.023.3181.1531.5851.00
2018-10-116.443.354-8.2626.6951.01
2018-10-126.473.3710.4663.1061.01
2018-10-155.973.398-7.7285.4101.02
2018-10-165.753.419-3.6854.3551.03
2018-10-175.793.4310.6962.4351.03
2018-10-185.663.442-2.2452.4181.03
2018-10-195.833.4683.0045.3001.04
2018-10-226.123.4944.9745.1461.05
2018-10-235.993.509-2.1242.9411.05
2018-10-246.033.5230.6682.8381.06
2018-10-256.233.5833.31711.6091.07
2018-10-266.283.6030.8033.8521.08
2018-10-296.153.612-2.0701.7521.08
2018-10-306.33.6282.4392.9271.09
2018-10-316.373.6451.1113.1751.09
2018-11-016.453.6621.2563.2971.10
2018-11-026.563.6721.7051.7051.10
2018-11-056.493.682-1.0671.9821.10
2018-11-066.543.7010.7703.3901.11
2018-11-076.443.707-1.5291.2231.11
2018-11-086.423.717-0.3111.8631.12
2018-11-096.33.729-1.8692.1811.12
2018-11-126.53.7493.1753.6511.12
2018-11-136.573.7651.0773.0771.13
2018-11-146.523.779-0.7612.4351.13
2018-11-156.543.7880.3071.6871.14
2018-11-166.663.8021.8352.5991.14
2018-11-196.683.8110.3001.6521.14
2018-11-206.453.828-3.4433.1441.15
2018-11-216.383.836-1.0851.3951.15
2018-11-226.523.8582.1944.0751.16
2018-11-236.183.885-5.2155.2151.17
2018-11-266.173.894-0.1621.7801.17
2018-11-276.193.9010.3241.2971.17
2018-11-286.23.9120.1622.2621.17
2018-11-296.113.927-1.4522.9031.18
2018-11-306.143.9360.4911.8001.18
2018-12-036.323.9542.9323.4201.19
2018-12-046.373.9600.7911.1081.19
2018-12-056.343.969-0.4711.7271.19
2018-12-066.233.978-1.7351.7351.19
2018-12-076.273.9840.6421.1241.20
2018-12-106.133.993-2.2331.7541.20
2018-12-116.23.9991.1421.1421.20
2018-12-126.294.0121.4522.4191.20
2018-12-136.434.0272.2262.8621.21
2018-12-146.474.0430.6222.9551.21
2018-12-176.384.067-1.3914.4821.22
2018-12-186.54.0901.8814.2321.23
2018-12-196.394.104-1.6922.6151.23
2018-12-206.444.1150.7822.0341.23
2018-12-216.384.123-0.9321.5531.24
2018-12-246.544.1372.5082.6651.24
2018-12-256.524.155-0.3063.2111.25
2018-12-266.564.1640.6131.6871.25
2018-12-276.464.180-1.5243.0491.25
2018-12-286.574.1941.7032.4771.26
2019-01-026.64.2030.4571.6741.26
2019-01-036.684.2181.2122.5761.27
2019-01-046.874.2412.8444.0421.27
2019-01-077.184.2774.5126.1141.28
2019-01-087.154.305-0.4184.5961.29
2019-01-097.434.3493.9167.1331.30
2019-01-107.364.377-0.9424.5761.31
2019-01-117.624.4183.5336.5221.33
2019-01-147.484.454-1.8375.7741.34
2019-01-157.54.4680.2672.1391.34
2019-01-167.444.493-0.8004.1331.35
2019-01-177.474.5120.4033.0911.35
2019-01-187.44.537-0.9374.0161.36
2019-01-217.484.5491.0811.8921.36
2019-01-227.294.573-2.5403.8771.37
2019-01-237.284.587-0.1372.3321.38
2019-01-247.324.5970.5491.6481.38
2019-01-257.564.6293.2795.0551.39
2019-01-287.574.6470.1322.9101.39
2019-01-297.384.678-2.5105.0201.40
2019-01-307.614.7313.1178.4011.42
2019-01-317.54.750-1.4453.0221.43
2019-02-017.684.7792.4004.5331.43
2019-02-117.774.8031.1723.6461.44
2019-02-128.194.8485.4056.6921.45
2019-02-138.564.9284.51811.1111.48
2019-02-148.324.949-2.8043.0371.48
2019-02-158.044.978-3.3654.3271.49
2019-02-188.175.0031.6173.7311.50
2019-02-198.15.017-0.8572.0811.51
2019-02-208.355.0483.0864.4441.51
2019-02-218.455.0881.1985.6291.53
2019-02-228.655.1162.3673.9051.53
2019-02-258.925.1503.1214.6241.55
2019-02-268.715.175-2.3543.3631.55
2019-02-278.545.204-1.9524.1331.56
2019-02-288.515.226-0.3513.0441.57
2019-03-018.735.2442.5852.5851.57
2019-03-048.755.2700.2293.5511.58
2019-03-058.775.2880.2292.4001.59
2019-03-068.855.3120.9123.3071.59
2019-03-078.595.339-2.9383.7291.60
2019-03-087.855.386-8.6157.2181.62
2019-03-118.085.4142.9304.2041.62
2019-03-128.035.436-0.6193.2181.63
2019-03-137.715.470-3.9855.2301.64
2019-03-147.75.484-0.1302.2051.65
2019-03-157.845.5021.8182.8571.65
2019-03-187.955.5211.4032.8061.66
2019-03-197.845.540-1.3842.8931.66
2019-03-207.845.5570.0002.5511.67
2019-03-217.955.5761.4032.9341.67
2019-03-228.755.65310.06310.5661.70
2019-03-258.795.7180.4578.8001.72
2019-03-268.255.763-6.1436.5981.73
2019-03-278.295.7860.4853.3941.74
2019-03-288.15.816-2.2924.3431.74
2019-03-298.265.8431.9753.9511.75
2019-04-018.585.8883.8746.2951.77
2019-04-028.515.908-0.8162.9141.77
2019-04-038.875.9574.2306.5801.79
2019-04-049.46.0195.9757.8921.81
2019-04-089.396.061-0.1065.4261.82
2019-04-099.456.0900.6393.6211.83
2019-04-1010.116.1866.98411.4291.86
2019-04-119.986.250-1.2867.7151.88
2019-04-1210.036.2960.5015.5111.89
2019-04-159.486.344-5.4845.9821.90
2019-04-169.376.377-1.1604.2191.91
2019-04-1710.36.4589.9259.4981.94
2019-04-189.86.503-4.8545.4371.95
2019-04-199.846.5460.4085.3061.96
2019-04-229.376.589-4.7765.4881.98
2019-04-239.256.614-1.2813.3081.98
2019-04-249.286.6450.3244.0001.99
2019-04-258.826.680-4.9574.7412.00
2019-04-268.686.709-1.5873.9682.01
2019-04-298.536.754-1.7286.3362.03
2019-04-308.536.7750.0002.9312.03
2019-05-067.86.813-8.5585.8622.04
2019-05-077.96.8361.2823.4622.05
2019-05-087.826.870-1.0135.3162.06
2019-05-097.646.891-2.3023.1972.07
2019-05-107.986.9224.4504.7122.08
2019-05-137.856.936-1.6292.1302.08
2019-05-147.746.956-1.4013.1852.09
2019-05-157.986.9753.1012.8422.09
2019-05-168.066.9911.0032.2562.10
2019-05-177.797.015-3.3503.7222.10
2019-05-207.227.062-7.3177.8312.12
2019-05-217.277.0790.6932.7702.12
2019-05-227.137.101-1.9263.7142.13
2019-05-236.757.134-5.3305.8912.14
2019-05-246.957.1732.9636.8152.15
2019-05-276.927.216-0.4327.4822.16
2019-05-287.117.2572.7466.7922.18
2019-05-297.147.2730.4222.6722.18
2019-05-307.067.292-1.1203.3612.19
2019-05-316.987.310-1.1332.9752.19
2019-06-036.947.334-0.5734.2982.20
2019-06-046.777.356-2.4503.7462.21
2019-06-056.477.405-4.4319.1582.22
2019-06-066.537.4210.9272.9372.23
2019-06-106.467.451-1.0725.5132.24
2019-06-116.687.4833.4065.8822.25
2019-06-126.597.494-1.3471.9462.25
2019-06-136.557.510-0.6072.8832.25
2019-06-146.447.528-1.6793.3592.26
2019-06-176.327.538-1.8632.0192.26
2019-06-186.37.544-0.3161.1082.26
2019-06-196.37.5620.0003.3332.27
2019-06-206.47.5801.5873.3332.27
2019-06-216.647.6013.7503.9062.28
2019-06-246.737.6231.3553.9162.29
2019-06-256.577.637-2.3772.5262.29
2019-06-266.577.6510.0002.5882.30
2019-06-276.647.6641.0652.2832.30
2019-06-286.617.675-0.4521.9582.30
2019-07-016.997.7115.7496.2032.31
2019-07-027.117.7421.7175.2932.32
2019-07-037.227.7691.5474.5012.33
2019-07-047.27.797-0.2774.7092.34
2019-07-057.187.816-0.2783.0562.34
2019-07-086.977.834-2.9253.2032.35
2019-07-097.017.8550.5743.5872.36
2019-07-106.817.880-2.8534.2802.36
2019-07-116.687.903-1.9094.2582.37
2019-07-126.617.916-1.0482.2462.37
2019-07-157.117.9787.56410.5902.39
2019-07-167.048.006-0.9854.7822.40
2019-07-177.118.0260.9943.2672.41
2019-07-187.188.0450.9853.2352.41
2019-07-197.388.0732.7864.4572.42
2019-07-227.318.088-0.9492.5752.43
2019-07-237.758.1376.0197.5242.44
2019-07-247.788.1680.3874.7742.45
2019-07-257.838.1870.6432.9562.46
2019-07-267.718.211-1.5333.7042.46
2019-07-297.878.2412.0754.6692.47
2019-07-308.038.2692.0334.0662.48
2019-07-317.928.283-1.3702.1172.48
2019-08-017.758.305-2.1463.4092.49
2019-08-027.518.326-3.0973.4842.50
2019-08-057.458.355-0.7994.5272.51
2019-08-067.288.389-2.2825.6382.52
2019-08-077.218.407-0.9623.0222.52
2019-08-087.58.4294.0223.6062.53
2019-08-097.498.446-0.1332.6672.53
2019-08-127.568.4640.9352.8042.54
2019-08-137.58.484-0.7943.3072.55
2019-08-147.768.5093.4673.8672.55
2019-08-158.48.5928.24711.8562.58
2019-08-168.558.6141.7863.0952.58
2019-08-198.588.6370.3513.1582.59
2019-08-208.458.659-1.5153.1472.60
2019-08-218.48.681-0.5923.0772.60
2019-08-228.48.6980.0002.5002.61
2019-08-238.238.724-2.0243.6902.62
2019-08-268.188.804-0.60811.7862.64
2019-08-278.288.8481.2226.3572.65
2019-08-288.348.8960.7257.0052.67
2019-08-298.178.911-2.0382.1582.67
2019-08-3088.931-2.0812.9382.68
2019-09-028.128.9591.5004.1252.69
2019-09-038.138.9750.1232.4632.69
2019-09-048.319.0012.2143.6902.70
2019-09-058.459.0241.6853.2492.71
2019-09-068.89.0574.1424.4972.72
2019-09-098.769.082-0.4553.4092.72
2019-09-108.519.108-2.8543.7672.73
2019-09-118.559.1300.4703.0552.74
2019-09-128.449.151-1.2872.9242.75
2019-09-168.269.183-2.1334.6212.75
2019-09-178.049.203-2.6633.0272.76
2019-09-188.119.2100.8710.9952.76
2019-09-198.29.2271.1102.5892.77
2019-09-208.279.2460.8542.6832.77
2019-09-237.979.273-3.6284.1112.78
2019-09-247.929.289-0.6272.3842.79
2019-09-257.719.319-2.6524.6722.80
2019-09-267.519.339-2.5943.2432.80
2019-09-277.399.360-1.5983.4622.81
2019-09-307.419.3740.2712.1652.81
2019-10-087.529.3861.4842.0242.82
2019-10-097.79.4082.3943.3242.82
2019-10-107.829.4261.5582.8572.83
2019-10-117.849.4410.2562.3022.83
2019-10-147.849.4630.0003.3162.84
2019-10-157.759.478-1.1482.2962.84
2019-10-167.589.501-2.1943.6132.85
2019-10-177.619.5140.3962.1112.85
2019-10-187.259.551-4.7316.0452.87
2019-10-217.179.567-1.1032.7592.87
2019-10-227.379.5882.7893.3472.88
2019-10-237.299.605-1.0852.8492.88
2019-10-247.269.617-0.4122.0582.89
2019-10-257.329.6290.8261.9282.89
2019-10-287.429.6551.3664.0982.90
2019-10-297.359.667-0.9432.0222.90
2019-10-307.149.688-2.8573.5372.91
2019-10-317.169.7010.2802.2412.91
2019-11-017.479.7274.3304.0502.92
2019-11-047.649.7552.2764.4182.93
2019-11-057.589.768-0.7852.0942.93
2019-11-067.479.785-1.4512.7702.94
2019-11-077.589.8161.4734.9532.94
2019-11-088.059.8736.2018.4432.96
2019-11-118.219.9051.9884.5962.97
2019-11-128.219.9200.0002.1922.98
2019-11-138.159.934-0.7312.0712.98
2019-11-148.179.9540.2453.0672.99
2019-11-158.099.980-0.9793.7942.99
2019-11-188.1610.0010.8653.0903.00
2019-11-198.6610.0436.1275.7603.01
2019-11-208.6410.058-0.2312.1943.02
2019-11-218.6510.0780.1162.7783.02
2019-11-228.5210.111-1.5034.6243.03
2019-11-258.6610.1311.6432.7003.04
2019-11-268.8510.1542.1943.1183.05
2019-11-278.4810.195-4.1815.8763.06
2019-11-288.3110.213-2.0052.5943.06
2019-11-298.5210.2432.5274.2123.07
2019-12-028.3610.264-1.8782.9343.08
2019-12-038.5810.2942.6324.1873.09
2019-12-048.4810.324-1.1664.3123.10
2019-12-058.5910.3361.2971.6513.10
2019-12-068.2810.381-3.6096.5193.11
2019-12-098.1310.394-1.8121.9323.12
2019-12-108.2610.4151.5993.0753.12
2019-12-119.0910.47410.0487.7483.14
2019-12-129.2210.4971.4303.0803.15
2019-12-139.1910.522-0.3253.1453.16
2019-12-169.1310.544-0.6532.9383.16
2019-12-179.0410.567-0.9863.0673.17
2019-12-189.4210.6264.2047.5223.19
2019-12-199.4810.6550.6373.6093.20
2019-12-209.7410.6922.7434.6413.21
2019-12-239.5210.720-2.2593.4913.22
2019-12-249.6710.7441.5763.0463.22
2019-12-259.7510.7760.8273.9303.23
2019-12-269.6710.796-0.8212.4623.24
2019-12-279.5410.815-1.3442.3783.24
2019-12-309.8210.8572.9355.1363.26
2019-12-3110.0310.8842.1383.1573.27
2020-01-0210.810.9437.6776.5803.28
2020-01-0310.4910.963-2.8702.3153.29
2020-01-0610.4310.994-0.5723.5273.30
2020-01-0710.711.0292.5893.9313.31
2020-01-0810.9711.0832.5235.9813.33
2020-01-0910.9811.1120.0913.0993.33
2020-01-1011.311.1552.9144.6453.35
2020-01-1311.911.2015.3104.6023.36
2020-01-1411.1711.292-6.1349.7483.39
2020-01-1511.2311.3270.5373.7603.40
2020-01-1611.2111.351-0.1782.5823.41
2020-01-1710.911.391-2.7654.3713.42
2020-01-2010.9111.4280.0924.1283.43
2020-01-2110.3911.478-4.7665.7753.44
2020-01-2210.4711.5110.7703.7543.45
2020-01-239.8811.565-5.6356.5903.47
2020-02-038.8911.565-10.0200.0003.47
2020-02-049.1811.6453.26210.4613.49
2020-02-058.9811.689-2.1795.7733.51
2020-02-069.0111.7160.3343.6753.51
2020-02-079.0211.7320.1112.1093.52
2020-02-109.411.7764.2135.6543.53
2020-02-119.6211.8262.3406.1703.55
2020-02-129.611.847-0.2082.5993.55
2020-02-139.7911.8771.9793.7503.56
2020-02-149.5911.903-2.0433.2693.57
2020-02-1710.5511.95810.0106.2573.59
2020-02-1810.7412.0021.8014.8343.60
2020-02-1910.6512.039-0.8384.1903.61
2020-02-2010.8612.0801.9724.5073.62
2020-02-2111.3212.1204.2364.2363.64
2020-02-2411.412.1610.7074.4173.65
2020-02-2511.612.2351.7547.6323.67
2020-02-2610.912.294-6.0346.4663.69
2020-02-2710.7812.341-1.1015.2293.70
2020-02-2810.1712.391-5.6595.9373.72
2020-03-0210.7912.4736.0969.0463.74
2020-03-0310.6112.532-1.6686.6733.76
2020-03-0411.1812.5995.3727.2573.78
2020-03-0511.4612.6532.5045.6353.80
2020-03-0611.4712.6900.0873.8393.81
2020-03-0910.6812.743-6.8885.9293.82
2020-03-1011.2712.8085.5246.9293.84
2020-03-1111.1412.852-1.1544.7913.86
2020-03-1211.2812.8961.2574.6683.87
2020-03-1311.7113.0163.81212.3233.90
2020-03-1610.6213.111-9.30810.7603.93
2020-03-1710.2613.202-3.39010.6403.96
2020-03-189.7613.275-4.8738.9673.98
2020-03-1910.0313.3572.7669.7344.01
2020-03-2010.4313.3933.9884.1874.02
2020-03-239.613.435-7.9585.1774.03
2020-03-2410.413.5058.3338.1254.05
2020-03-2510.9913.5745.6737.5004.07
2020-03-2610.4113.618-5.2785.0964.09
2020-03-2710.4913.6680.7685.7644.10
2020-03-3010.6913.7281.9076.6734.12
2020-03-3110.5813.772-1.0295.0514.13
2020-04-0110.1513.834-4.0647.2784.15
2020-04-021013.865-1.4783.7444.16
2020-04-039.8213.897-1.8003.9004.17
2020-04-079.9413.9151.2222.1384.17
2020-04-089.8413.938-1.0062.9184.18
2020-04-0910.0513.9662.1343.2524.19
2020-04-109.813.993-2.4883.2844.20
2020-04-139.9214.0201.2243.3674.21
2020-04-149.9414.0420.2022.6214.21
2020-04-159.9914.0660.5032.9184.22
2020-04-169.8614.088-1.3012.6034.23
2020-04-179.9214.1170.6093.5504.24
2020-04-209.7514.138-1.7142.6214.24
2020-04-219.3214.180-4.4105.3334.25
2020-04-229.1914.197-1.3952.2534.26
2020-04-239.0214.223-1.8503.4824.27
2020-04-249.1414.2491.3303.4374.27
2020-04-279.0114.271-1.4222.8454.28
2020-04-289.1814.3091.8874.9944.29
2020-04-299.0914.333-0.9803.1594.30
2020-04-309.714.3886.7116.8214.32
2020-05-0610.5214.4518.4547.2164.34
2020-05-0710.5414.4770.1902.9474.34
2020-05-0810.6814.5011.3282.6574.35
2020-05-1110.7714.5380.8434.1204.36
2020-05-1210.8514.5700.7433.5284.37
2020-05-1310.814.586-0.4611.8434.38
2020-05-1410.6214.611-1.6672.7784.38
2020-05-1510.5414.635-0.7532.7314.39
2020-05-1810.3514.668-1.8033.7954.40
2020-05-1910.4914.6901.3532.5124.41
2020-05-2010.1914.720-2.8603.6224.42
2020-05-2110.0914.756-0.9814.2204.43
2020-05-229.9914.788-0.9913.8654.44
2020-05-2510.214.8312.1025.0054.45
2020-05-2610.0614.861-1.3733.6274.46
2020-05-2710.0614.8820.0002.4854.46
2020-05-289.8114.914-2.4853.9764.47
2020-05-299.8614.9400.5103.1604.48
2020-06-0110.1514.9672.9413.1444.49
2020-06-029.914.999-2.4633.9414.50
2020-06-0310.8915.08510.0009.3944.53
2020-06-0410.615.137-2.6635.9694.54
2020-06-0510.2915.164-2.9253.1134.55
2020-06-0810.5915.2062.9154.7624.56
2020-06-0910.9215.2463.1164.3444.57
2020-06-1010.915.274-0.1833.1144.58
2020-06-1111.0715.3181.5604.7714.60
2020-06-1211.4715.3783.6136.3234.61
2020-06-1511.515.4230.2624.7084.63
2020-06-1611.5615.4440.5222.0874.63
2020-06-1711.4915.473-0.6063.1144.64
2020-06-1811.4915.4990.0002.6984.65
2020-06-1911.615.5230.9572.4374.66
2020-06-2211.4515.548-1.2932.6724.66
2020-06-2311.3915.572-0.5242.5334.67
2020-06-2411.3315.592-0.5272.1074.68
2020-06-2911.1915.623-1.2363.3544.69
2020-06-301115.661-1.6984.1114.70
2020-07-0111.0615.6830.5452.3644.70
2020-07-0211.215.7171.2663.6174.72
2020-07-0312.2515.8129.3759.3754.74
2020-07-0612.5515.8832.4496.7764.76
2020-07-0712.9515.9513.1876.2954.79
2020-07-0812.9415.984-0.0773.0124.80
2020-07-0912.9316.021-0.0773.4784.81
2020-07-1013.0216.0710.6964.6404.82
2020-07-1313.4116.1312.9955.3004.84
2020-07-1413.1916.186-1.6415.0714.86
2020-07-1511.8716.252-10.0086.6724.88
2020-07-1610.9516.309-7.7516.2344.89
2020-07-1710.7316.358-2.0095.4794.91
2020-07-2011.3116.4155.4056.0584.92
2020-07-2111.5316.4531.9453.8904.94
2020-07-2211.4616.489-0.6073.8164.95
2020-07-2311.4816.5280.1754.1014.96
2020-07-2411.1316.612-3.0498.9724.98
2020-07-2711.0116.647-1.0783.8634.99
2020-07-2810.9716.682-0.3633.8155.00
2020-07-2911.2416.7252.4614.5585.02
2020-07-3011.0216.758-1.9573.6485.03
2020-07-3111.0716.7860.4542.9955.04
2020-08-0311.2216.8041.3551.9875.04
2020-08-0411.1816.828-0.3572.4965.05
2020-08-0510.8716.856-2.7733.1315.06
2020-08-0610.916.8860.2763.3125.07
2020-08-0710.5916.910-2.8442.7525.07
2020-08-1011.1516.9545.2884.7215.09
2020-08-1111.4617.0042.7805.2025.10
2020-08-1211.5817.0491.0474.7125.11
2020-08-1311.4117.081-1.4683.3685.12
2020-08-1411.4517.1060.3512.6295.13
2020-08-1711.9117.1544.0174.8035.15
2020-08-1811.7517.186-1.3433.2755.16
2020-08-1911.5817.214-1.4472.8945.16
2020-08-2011.4317.240-1.2952.7635.17
2020-08-2111.8617.2763.7623.5875.18
2020-08-2411.7717.302-0.7592.6985.19
2020-08-2511.4417.341-2.8044.0785.20
2020-08-2611.5217.3710.6993.0595.21
2020-08-2711.7917.4102.3443.9935.22
2020-08-2812.0217.4541.9514.4115.24
2020-08-3111.7117.498-2.5794.4935.25
2020-09-0112.4117.5635.9786.3195.27
2020-09-0212.2417.590-1.3702.6595.28
2020-09-0312.3317.6260.7353.4315.29
2020-09-0412.5217.6761.5414.7855.30
2020-09-0712.2317.721-2.3164.4735.32
2020-09-0812.8617.7905.1516.4605.34
2020-09-0913.0117.8481.1665.2885.35
2020-09-1013.6117.9414.6128.2245.38
2020-09-1113.717.9930.6614.5555.40
2020-09-1413.6118.043-0.6574.4535.41
2020-09-1513.7118.1000.7354.9235.43
2020-09-1614.2818.1924.1587.7325.46
2020-09-1714.9618.3114.7629.5945.49
2020-09-1814.718.358-1.7383.8105.51
2020-09-2114.5518.398-1.0203.3335.52
2020-09-2214.3418.435-1.4433.0245.53
2020-09-2314.3318.463-0.0702.3715.54
2020-09-2413.7718.507-3.9083.8385.55
2020-09-2513.8518.5450.5813.3415.56
2020-09-2813.8118.609-0.2895.4875.58
2020-09-2913.3918.655-3.0414.2005.60
2020-09-3013.4318.6890.2992.9875.61
2020-10-0914.2518.7396.1064.2445.62
2020-10-1214.4318.7761.2633.0185.63
2020-10-1315.8718.9419.97912.5435.68
2020-10-1415.4219.012-2.8365.4825.70
2020-10-1515.2919.069-0.8434.4755.72
2020-10-1614.8519.132-2.8785.1015.74
2020-10-1915.1619.1952.0884.9835.76
2020-10-2016.6819.36610.02612.2695.81
2020-10-2116.6719.472-0.0607.6745.84
2020-10-2215.8819.578-4.7397.9785.87
2020-10-2315.6319.664-1.5746.6125.90
2020-10-2615.8219.7521.2166.6545.93
2020-10-2715.519.796-2.0233.4135.94
2020-10-2815.9319.8622.7745.0325.96
2020-10-2916.319.9792.3238.6005.99
2020-10-3016.5220.0871.3507.8536.03
2020-11-0217.720.2277.1439.4436.07
2020-11-0317.3320.292-2.0904.5206.09
2020-11-0417.5820.3721.4435.4826.11
2020-11-0518.4620.4605.0065.6886.14
2020-11-0617.720.607-4.1179.9676.18
2020-11-0917.4420.664-1.4693.9556.20
2020-11-1016.5120.740-5.3335.5056.22
2020-11-1116.0620.801-2.7264.5436.24
2020-11-1216.4920.8402.6772.8646.25
2020-11-1317.0720.9223.5175.7616.28
2020-11-1618.7821.00510.0185.2726.30
2020-11-1720.321.1118.0946.2836.33
2020-11-1822.3321.30810.00010.5916.39
2020-11-1920.2521.578-9.31515.9876.47
2020-11-2020.5821.7161.6308.0496.51
2020-11-2321.9821.9916.80315.0156.60
2020-11-2421.5122.102-2.1386.1876.63
2020-11-2523.6622.2919.9959.5776.69
2020-11-2622.2222.396-6.0865.7066.72
2020-11-2723.9322.6577.69613.0966.80
2020-11-3025.2622.9235.55812.6206.88
2020-12-0127.7923.20810.01612.3126.96
2020-12-0227.0723.370-2.5917.1617.01
2020-12-0324.9923.525-7.6847.4627.06
2020-12-0424.823.622-0.7604.6827.09
2020-12-0723.8423.699-3.8713.8717.11
2020-12-0825.223.8575.7057.5507.16
2020-12-092423.966-4.7625.4377.19
2020-12-1022.5924.074-5.8755.7507.22
2020-12-1123.0524.1762.0365.2687.25
2020-12-1423.2524.3280.8687.8967.30
2020-12-1524.4324.5255.0759.6347.36
2020-12-1623.6324.638-3.2755.7727.39

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询