咨询电话: 028-8546-5828 联系券源 余券宝

吉林敖东股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国中水务 亚联发展 天富能源 维宏股份 中船科技 江苏雷利 美盈森 迈瑞医疗 天准科技 *ST天马

吉林敖东股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.410000
2017-11-1723.20.040-0.8972.0930.01
2017-11-2023.020.100-0.7763.1030.03
2017-11-2124.010.1904.3014.4740.06
2017-11-2223.760.241-1.0412.6240.07
2017-11-2322.60.352-4.8825.8500.11
2017-11-2422.850.4071.1062.9200.12
2017-11-2722.60.439-1.0941.6630.13
2017-11-2822.670.4700.3101.6810.14
2017-11-2922.480.517-0.8382.5140.16
2017-11-3022.20.550-1.2461.7790.17
2017-12-0122.210.5760.0451.3960.17
2017-12-0422.150.594-0.2700.9460.18
2017-12-0522.160.6330.0452.1220.19
2017-12-0622.330.6620.7671.5790.20
2017-12-0721.930.691-1.7911.5670.21
2017-12-0821.920.718-0.0461.4590.22
2017-12-1122.140.7421.0041.3230.22
2017-12-1221.580.787-2.5292.5290.24
2017-12-1321.520.816-0.2781.5760.24
2017-12-1421.250.842-1.2551.4870.25
2017-12-1521.020.873-1.0821.7880.26
2017-12-1821.090.8930.3331.1420.27
2017-12-1921.210.9050.5690.6640.27
2017-12-2020.990.931-1.0371.4620.28
2017-12-2121.130.9660.6672.0010.29
2017-12-2221.130.9820.0000.8990.29
2017-12-2521.210.9970.3790.8520.30
2017-12-2621.441.0171.0841.1320.31
2017-12-2721.141.045-1.3991.5860.31
2017-12-2821.291.0740.7101.6080.32
2017-12-2921.81.1582.3954.6500.35
2018-01-0221.91.1910.4591.8350.36
2018-01-0321.891.212-0.0461.1420.36
2018-01-0421.841.226-0.2280.7770.37
2018-01-0521.781.241-0.2750.7780.37
2018-01-0821.991.2830.9642.2960.38
2018-01-0921.921.303-0.3181.1370.39
2018-01-1021.761.341-0.7302.0990.40
2018-01-1121.761.3600.0001.0110.41
2018-01-1221.661.376-0.4600.8730.41
2018-01-1521.51.414-0.7392.1700.42
2018-01-1622.171.4613.1162.5120.44
2018-01-1722.431.5171.1733.0220.46
2018-01-1822.431.5540.0001.9620.47
2018-01-1922.531.5970.4462.2740.48
2018-01-2222.611.6190.3551.1980.49
2018-01-2322.541.654-0.3101.8580.50
2018-01-2423.11.7172.4843.2830.52
2018-01-2522.731.747-1.6021.5580.52
2018-01-2622.661.765-0.3080.9680.53
2018-01-2922.351.817-1.3682.7800.55
2018-01-3022.291.833-0.2680.8500.55
2018-01-3121.971.875-1.4362.3330.56
2018-02-0121.711.922-1.1832.5940.58
2018-02-0221.661.961-0.2302.1190.59
2018-02-0521.732.0010.3232.2160.60
2018-02-0621.012.048-3.3132.7150.61
2018-02-0720.972.092-0.1902.4750.63
2018-02-0821.082.1140.5251.2880.63
2018-02-0919.352.228-8.2077.0680.67
2018-02-1219.582.2551.1891.6540.68
2018-02-1319.662.2870.4091.9410.69
2018-02-1419.732.3090.3561.3220.69
2018-02-2219.992.3281.3181.1660.70
2018-02-2320.012.3490.1001.2510.70
2018-02-2620.412.3901.9992.3990.72
2018-02-2720.152.416-1.2741.5680.72
2018-02-2820.152.4490.0001.9850.73
2018-03-0120.252.4730.4961.3900.74
2018-03-0220.032.484-1.0860.6910.75
2018-03-05202.496-0.1500.6990.75
2018-03-0620.442.5342.2002.2500.76
2018-03-0720.12.564-1.6631.7610.77
2018-03-0820.392.5931.4431.7410.78
2018-03-0920.642.6151.2261.2260.78
2018-03-1220.752.6350.5331.1630.79
2018-03-1320.342.658-1.9761.3980.80
2018-03-1420.052.683-1.4261.4750.80
2018-03-1519.92.714-0.7481.8450.81
2018-03-1619.892.730-0.0501.0050.82
2018-03-1919.972.7450.4020.9050.82
2018-03-2020.42.8162.1534.1560.84
2018-03-2120.22.851-0.9802.1080.86
2018-03-2220.012.880-0.9411.7330.86
2018-03-2319.152.939-4.2983.6480.88
2018-03-2619.352.9761.0442.3500.89
2018-03-2719.683.0011.7051.4990.90
2018-03-2819.543.028-0.7111.6770.91
2018-03-2919.773.0541.1771.5860.92
2018-03-3019.93.0700.6580.9610.92
2018-04-0220.13.1011.0051.8090.93
2018-04-0320.093.125-0.0501.4430.94
2018-04-0419.983.167-0.5482.5390.95
2018-04-0919.783.198-1.0011.9020.96
2018-04-1020.183.2382.0222.3760.97
2018-04-1120.093.251-0.4460.7430.98
2018-04-1220.073.264-0.1000.7960.98
2018-04-1319.923.301-0.7472.1920.99
2018-04-1619.573.340-1.7572.4101.00
2018-04-1719.43.380-0.8692.4531.01
2018-04-1819.573.4090.8761.8041.02
2018-04-1919.613.4300.2041.2771.03
2018-04-2019.093.473-2.6522.7031.04
2018-04-2319.23.5040.5761.9381.05
2018-04-2419.613.5402.1352.1881.06
2018-04-2519.283.559-1.6831.2241.07
2018-04-2618.93.596-1.9712.3341.08
2018-04-2719.063.6170.8471.3231.09
2018-05-0219.193.6340.6821.0491.09
2018-05-0319.373.6660.9381.9801.10
2018-05-0419.33.679-0.3610.8261.10
2018-05-0719.563.7071.3471.7101.11
2018-05-0819.553.720-0.0510.8181.12
2018-05-0919.383.744-0.8701.4831.12
2018-05-1019.553.7590.8770.9291.13
2018-05-1119.453.790-0.5121.8931.14
2018-05-1419.353.806-0.5140.9771.14
2018-05-1519.343.831-0.0521.5501.15
2018-05-1619.843.9092.5854.7571.17
2018-05-1719.983.9450.7062.1171.18
2018-05-1819.973.968-0.0501.4011.19
2018-05-2119.93.987-0.3511.1521.20
2018-05-2219.824.019-0.4021.9601.21
2018-05-2319.494.051-1.6651.9171.22
2018-05-2419.524.0630.1540.7701.22
2018-05-2519.254.095-1.3831.9981.23
2018-05-2819.364.1240.5711.7661.24
2018-05-2919.364.1590.0002.1691.25
2018-05-3018.584.207-4.0293.1511.26
2018-05-3118.824.2281.2921.2921.27
2018-06-0118.624.250-1.0631.4351.27
2018-06-0418.574.272-0.2691.3961.28
2018-06-0518.774.2881.0771.0771.29
2018-06-0618.664.302-0.5860.8521.29
2018-06-0718.724.3220.3221.2861.30
2018-06-0818.254.371-2.5113.2591.31
2018-06-1118.14.393-0.8221.4251.32
2018-06-1218.244.4150.7731.4921.32
2018-06-1318.014.438-1.2611.4801.33
2018-06-14184.458-0.0561.3881.34
2018-06-1517.664.501-1.8892.8891.35
2018-06-1916.284.618-7.8148.6071.39
2018-06-2016.584.6501.8432.3341.39
2018-06-2116.554.684-0.1812.4731.41
2018-06-2216.834.7151.6922.2361.41
2018-06-2517.244.7642.4363.3871.43
2018-06-2617.374.8140.7543.4801.44
2018-06-2717.634.8591.4973.0511.46
2018-06-2817.354.898-1.5882.6661.47
2018-06-2917.584.9241.3261.7871.48
2018-07-0217.164.975-2.3893.5841.49
2018-07-0317.285.0110.6992.4481.50
2018-07-0416.985.042-1.7362.1991.51
2018-07-0516.615.084-2.1793.0621.53
2018-07-0616.765.1350.9033.6721.54
2018-07-0917.055.1641.7302.0291.55
2018-07-1017.155.1880.5871.6421.56
2018-07-1116.735.217-2.4492.0991.57
2018-07-1217.115.2642.2713.2881.58
2018-07-1317.135.2820.1171.2861.58
2018-07-1617.095.300-0.2341.2261.59
2018-07-1716.915.322-1.0531.5801.60
2018-07-1816.955.3530.2372.1881.61
2018-07-1916.835.373-0.7081.4751.61
2018-07-2017.075.4191.4263.2091.63
2018-07-2317.075.4500.0002.1681.63
2018-07-2417.415.5151.9924.4521.65
2018-07-2517.265.527-0.8620.8621.66
2018-07-2617.25.544-0.3481.1591.66
2018-07-2717.135.555-0.4070.8141.67
2018-07-3016.935.582-1.1681.9261.67
2018-07-3116.985.5950.2950.8861.68
2018-08-0116.675.631-1.8262.5911.69
2018-08-0216.335.681-2.0403.7191.70
2018-08-0316.35.701-0.1841.4081.71
2018-08-0616.125.724-1.1041.7791.72
2018-08-0716.475.7622.1712.7301.73
2018-08-0816.275.781-1.2141.3961.73
2018-08-0916.535.8091.5982.0281.74
2018-08-1016.575.8230.2421.0281.75
2018-08-1316.515.840-0.3621.2671.75
2018-08-1416.545.8560.1821.1511.76
2018-08-1516.325.881-1.3301.8141.76
2018-08-1616.265.909-0.3682.0831.77
2018-08-1716.15.936-0.9841.9681.78
2018-08-2016.25.9550.6211.4291.79
2018-08-2116.375.9771.0491.6051.79
2018-08-2216.35.988-0.4280.7941.80
2018-08-2316.356.0040.3071.2271.80
2018-08-2416.346.023-0.0611.4071.81
2018-08-2716.556.0431.2851.4081.81
2018-08-2816.496.054-0.3630.8461.82
2018-08-2916.456.068-0.2430.9701.82
2018-08-3016.136.096-1.9452.1281.83
2018-08-31166.110-0.8060.9921.83
2018-09-0315.976.129-0.1871.4381.84
2018-09-0416.086.1440.6891.1271.84
2018-09-0515.866.164-1.3681.4931.85
2018-09-0615.746.183-0.7571.5131.86
2018-09-0715.726.200-0.1271.2711.86
2018-09-1015.476.225-1.5901.9721.87
2018-09-1115.466.242-0.0651.2931.87
2018-09-1215.496.2570.1941.1641.88
2018-09-1315.616.2710.7751.0331.88
2018-09-1415.66.279-0.0640.6411.88
2018-09-1715.436.298-1.0901.4741.89
2018-09-1815.646.3221.3611.8151.90
2018-09-1915.826.3451.1511.7901.90
2018-09-2015.756.356-0.4420.8221.91
2018-09-21166.3831.5872.0321.91
2018-09-2515.96.395-0.6250.9381.92
2018-09-2616.016.4170.6921.6351.93
2018-09-2715.916.432-0.6251.1241.93
2018-09-2816.026.4470.6911.1311.93
2018-10-0815.446.479-3.6202.4971.94
2018-10-0915.476.4940.1941.1011.95
2018-10-1015.56.5070.1941.0341.95
2018-10-1114.276.591-7.9357.0321.98
2018-10-1214.186.630-0.6313.3641.99
2018-10-1514.026.681-1.1284.3022.00
2018-10-1613.646.743-2.7105.4922.02
2018-10-1713.736.7820.6603.4462.03
2018-10-1813.396.807-2.4762.1852.04
2018-10-1913.696.8622.2404.8542.06
2018-10-2215.026.9789.7159.2772.09
2018-10-2314.487.031-3.5954.3282.11
2018-10-2414.627.0860.9674.5582.13
2018-10-2514.767.1420.9584.5832.14
2018-10-2614.567.173-1.3552.5072.15
2018-10-2914.447.199-0.8242.1982.16
2018-10-3014.927.2733.3245.9562.18
2018-10-3114.967.3100.2682.9492.19
2018-11-0114.987.3630.1344.2112.21
2018-11-0215.347.3862.4031.8022.22
2018-11-0515.217.420-0.8472.6732.23
2018-11-0615.277.4450.3941.9722.23
2018-11-0715.137.469-0.9171.8992.24
2018-11-0815.027.494-0.7272.0492.25
2018-11-0914.867.512-1.0651.3982.25
2018-11-1215.217.5462.3552.6922.26
2018-11-1315.487.5991.7754.1422.28
2018-11-1415.367.621-0.7751.6802.29
2018-11-1515.677.6532.0182.4742.30
2018-11-1616.17.7172.7444.7862.32
2018-11-1916.347.7581.4912.9812.33
2018-11-2015.697.813-3.9784.2232.34
2018-11-2115.787.8370.5741.8482.35
2018-11-2215.657.865-0.8242.1552.36
2018-11-2315.157.913-3.1953.7702.37
2018-11-2615.117.941-0.2642.2442.38
2018-11-2715.147.9600.1991.4562.39
2018-11-2815.347.9921.3212.5102.40
2018-11-2915.028.032-2.0863.1942.41
2018-11-3015.128.0530.6661.6642.42
2018-12-0315.528.0742.6461.6532.42
2018-12-0415.568.0920.2581.3532.43
2018-12-0515.18.130-2.9563.0852.44
2018-12-0614.688.176-2.7813.7092.45
2018-12-0714.718.1840.2040.6812.46
2018-12-1014.558.203-1.0881.5642.46
2018-12-1114.668.2170.7561.1682.47
2018-12-1214.728.2300.4091.0232.47
2018-12-1314.838.2530.7471.8342.48
2018-12-1414.498.280-2.2932.2932.48
2018-12-1714.528.2940.2071.1732.49
2018-12-1814.378.316-1.0331.7912.49
2018-12-1914.258.332-0.8351.3922.50
2018-12-2014.238.353-0.1401.7542.51
2018-12-2114.18.366-0.9141.0542.51
2018-12-2414.228.3800.8511.2062.51
2018-12-2514.158.408-0.4922.3912.52
2018-12-2614.128.423-0.2121.2722.53
2018-12-2714.018.461-0.7793.2582.54
2018-12-2814.038.4950.1432.9262.55
2019-01-0213.978.532-0.4283.1362.56
2019-01-0314.028.5690.3583.1502.57
2019-01-0414.668.6574.5657.2042.60
2019-01-0714.68.680-0.4091.9102.60
2019-01-0814.468.700-0.9591.6442.61
2019-01-0914.538.7270.4842.2822.62
2019-01-1014.48.740-0.8951.0322.62
2019-01-1114.518.7520.7641.0422.63
2019-01-1414.48.772-0.7581.6542.63
2019-01-1514.648.8041.6672.6392.64
2019-01-1614.668.8270.1371.8442.65
2019-01-1714.558.845-0.7501.5012.65
2019-01-1814.688.8630.8931.4432.66
2019-01-2114.778.8880.6132.0442.67
2019-01-2214.628.910-1.0161.8282.67
2019-01-2314.628.9220.0000.9582.68
2019-01-2414.78.9490.5472.1892.68
2019-01-2514.738.9590.2040.8162.69
2019-01-2814.648.987-0.6112.3082.70
2019-01-2914.479.027-1.1613.3472.71
2019-01-3014.299.041-1.2441.1752.71
2019-01-3114.349.0630.3501.8192.72
2019-02-0114.749.0962.7892.7202.73
2019-02-1114.959.1211.4251.9672.74
2019-02-1215.129.1481.1372.1402.74
2019-02-1315.449.1842.1162.8442.76
2019-02-1415.459.2050.0651.6192.76
2019-02-1515.269.227-1.2301.7482.77
2019-02-1815.929.2834.3254.1942.78
2019-02-1916.029.3320.6283.6432.80
2019-02-2015.949.362-0.4992.3102.81
2019-02-2115.999.4210.3144.3912.83
2019-02-2217.249.5477.8178.7552.86
2019-02-25199.68210.2098.5272.90
2019-02-2618.29.750-4.2114.4742.92
2019-02-2717.849.824-1.9785.0002.95
2019-02-2817.579.871-1.5133.1952.96
2019-03-0117.899.9231.8213.5292.98
2019-03-0418.0110.0040.6715.3663.00
2019-03-0518.0710.0310.3331.8323.01
2019-03-0618.610.0932.9333.9853.03
2019-03-0718.5810.155-0.1083.9783.05
2019-03-0817.2410.228-7.2125.1133.07
2019-03-1117.9610.2874.1763.9443.09
2019-03-1218.110.3370.7803.2853.10
2019-03-1317.8510.379-1.3812.8183.11
2019-03-1417.4210.433-2.4093.7543.13
2019-03-1517.610.4661.0332.2393.14
2019-03-1818.0810.5192.7273.5233.16
2019-03-1917.9910.544-0.4981.6593.16
2019-03-2018.0310.5820.2222.5013.17
2019-03-2118.2510.6261.2202.9403.19
2019-03-2218.1510.672-0.5483.0143.20
2019-03-2517.6710.706-2.6452.3143.21
2019-03-2617.1710.761-2.8303.8483.23
2019-03-2717.2910.7850.6991.6893.24
2019-03-2817.0410.816-1.4462.1403.24
2019-03-2917.8110.8864.5194.7543.27
2019-04-0118.1710.9252.0212.5273.28
2019-04-0218.1210.954-0.2751.9263.29
2019-04-0318.411.0041.5453.3113.30
2019-04-0418.5911.0441.0332.5543.31
2019-04-0818.4511.106-0.7534.0343.33
2019-04-0918.3311.142-0.6502.3853.34
2019-04-1018.6111.1831.5282.6193.35
2019-04-1118.0211.235-3.1703.4933.37
2019-04-1217.8711.264-0.8321.9423.38
2019-04-1518.0511.3171.0073.5253.40
2019-04-161911.4115.2635.9283.42
2019-04-1719.0111.4600.0533.0533.44
2019-04-1818.9211.490-0.4731.9463.45
2019-04-1918.9911.5250.3702.1673.46
2019-04-2218.5511.578-2.3173.4233.47
2019-04-2318.4611.621-0.4852.8033.49
2019-04-2418.5211.6450.3251.5713.49
2019-04-2517.7911.707-3.9424.1583.51
2019-04-2617.6411.732-0.8431.7433.52
2019-04-2917.4811.766-0.9072.3243.53
2019-04-3017.8811.8112.2883.0323.54
2019-05-0616.4211.890-8.1665.7613.57
2019-05-0716.6411.9111.3401.5233.57
2019-05-0816.4411.945-1.2022.4643.58
2019-05-0916.2211.970-1.3381.8863.59
2019-05-1016.6212.0192.4663.5143.61
2019-05-1316.3312.035-1.7451.2033.61
2019-05-1416.212.059-0.7961.7763.62
2019-05-1516.4712.0811.6671.5433.62
2019-05-1616.5612.0990.5461.3363.63
2019-05-1715.9812.150-3.5023.8653.65
2019-05-2015.812.178-1.1262.1283.65
2019-05-2116.0612.2151.6462.7223.66
2019-05-2215.9312.245-0.8092.2423.67
2019-05-2315.7712.264-1.0041.5073.68
2019-05-2415.8112.2790.2541.0783.68
2019-05-2716.1912.3242.4043.3523.70
2019-05-2816.112.344-0.5561.4823.70
2019-05-2916.0512.360-0.3111.2423.71
2019-05-3015.8412.387-1.3081.9943.72
2019-05-3115.7912.404-0.3161.3263.72
2019-06-0315.7812.425-0.0631.5833.73
2019-06-0415.7312.441-0.3171.2043.73
2019-06-0515.7412.4540.0641.0173.74
2019-06-0615.3512.491-2.4782.8593.75
2019-06-1015.2812.518-0.4562.1503.76
2019-06-1115.8812.5703.9273.9273.77
2019-06-1215.7112.589-1.0711.4483.78
2019-06-1315.812.6100.5731.5913.78
2019-06-1415.412.647-2.5322.9113.79
2019-06-1715.8512.6872.9222.9873.81
2019-06-1816.1112.7101.6401.7033.81
2019-06-1916.2712.7450.9932.6073.82
2019-06-2016.6512.8232.3365.5933.85
2019-06-2116.6212.850-0.1801.9823.86
2019-06-2416.5612.879-0.3612.1063.86
2019-06-2516.512.915-0.3622.5973.87
2019-06-2616.3312.933-1.0301.3333.88
2019-06-2716.4112.9610.4902.0213.89
2019-06-2816.1912.991-1.3412.2553.90
2019-07-0116.6113.0112.5941.4213.90
2019-07-0216.5713.025-0.2411.0233.91
2019-07-0316.3613.049-1.2671.7503.91
2019-07-0416.3813.0630.1221.0393.92
2019-07-0516.513.0760.7330.9773.92
2019-07-081613.122-3.0303.4553.94
2019-07-0916.0713.1350.4380.9373.94
2019-07-1016.0413.155-0.1871.4933.95
2019-07-1116.1513.1750.6861.4963.95
2019-07-1216.2313.1940.4951.4243.96
2019-07-1516.5113.2461.7253.7583.97
2019-07-1616.4713.260-0.2421.0303.98
2019-07-1716.4513.276-0.1211.1543.98
2019-07-1816.2813.294-1.0331.3373.99
2019-07-1916.3813.3180.6141.7204.00
2019-07-2216.2213.352-0.9772.5644.01
2019-07-2316.2213.3660.0001.0484.01
2019-07-2416.413.3901.1101.7264.02
2019-07-2516.5213.4080.7321.3414.02
2019-07-2616.4613.418-0.3630.7264.03
2019-07-2916.1613.448-1.8232.1874.03
2019-07-3016.313.4760.8662.0424.04
2019-07-3116.213.490-0.6131.1044.05
2019-08-0116.0113.513-1.1731.6674.05
2019-08-0215.613.536-2.5611.8114.06
2019-08-0515.3713.564-1.4742.1794.07
2019-08-061513.601-2.4072.9284.08
2019-08-071513.6150.0001.1334.08
2019-08-0815.1813.6291.2001.1334.09
2019-08-0915.0913.644-0.5931.1864.09
2019-08-1215.2513.6581.0601.0604.10
2019-08-1315.1813.670-0.4590.9844.10
2019-08-1415.2613.6870.5271.3184.11
2019-08-1515.3513.7240.5902.8834.12
2019-08-1615.413.7450.3261.6944.12
2019-08-1915.9213.7873.3773.1174.14
2019-08-2015.7813.807-0.8791.5084.14
2019-08-2115.6613.823-0.7601.2674.15
2019-08-2215.6813.8380.1281.1494.15
2019-08-2315.713.8550.1281.2764.16
2019-08-2615.6413.894-0.3822.9944.17
2019-08-271613.9322.3022.8774.18
2019-08-2815.8213.953-1.1251.5634.19
2019-08-2915.7813.971-0.2531.3914.19
2019-08-3015.6414.011-0.8873.0424.20
2019-09-0215.8914.0461.5982.6214.21
2019-09-0315.7414.067-0.9441.6364.22
2019-09-0415.9814.0931.5251.9704.23
2019-09-0516.2614.1491.7524.1304.24
2019-09-0616.3214.1720.3691.6614.25
2019-09-0916.414.1950.4901.7164.26
2019-09-1016.3714.211-0.1831.1594.26
2019-09-1116.4414.2330.4281.5884.27
2019-09-1216.4814.2510.2431.3384.28
2019-09-1616.3514.274-0.7891.6994.28
2019-09-1715.9314.310-2.5692.6914.29
2019-09-1815.8714.322-0.3770.8794.30
2019-09-1915.9814.3330.6930.8824.30
2019-09-2015.9414.345-0.2500.8764.30
2019-09-2315.6414.375-1.8822.3214.31
2019-09-2415.614.395-0.2561.5354.32
2019-09-2515.414.413-1.2821.4104.32
2019-09-2615.3114.432-0.5841.4294.33
2019-09-2715.3314.4420.1310.7844.33
2019-09-3015.214.456-0.8481.1744.34
2019-10-0815.3214.4730.7891.3164.34
2019-10-0915.3914.4930.4571.5674.35
2019-10-1015.4814.5050.5850.9104.35
2019-10-1115.5914.5240.7111.4864.36
2019-10-1415.8314.5471.5391.7324.36
2019-10-1515.7814.561-0.3161.0114.37
2019-10-1615.7214.578-0.3801.3314.37
2019-10-1715.6114.594-0.7001.2724.38
2019-10-1815.3514.625-1.6662.3704.39
2019-10-2115.3814.6350.1950.7824.39
2019-10-2215.4914.6480.7151.0404.39
2019-10-2315.4514.667-0.2581.4204.40
2019-10-2415.5914.6850.9061.4244.41
2019-10-2515.714.7060.7061.6044.41
2019-10-2815.8814.7261.1461.5294.42
2019-10-2915.6914.744-1.1961.3854.42
2019-10-3015.5214.760-1.0831.2114.43
2019-10-3115.5614.7740.2581.0954.43
2019-11-0115.7914.8021.4782.1214.44
2019-11-0415.814.8160.0631.0774.44
2019-11-0515.914.8350.6331.3924.45
2019-11-0615.7814.854-0.7551.4474.46
2019-11-0715.8814.8710.6341.3314.46
2019-11-0815.8314.893-0.3151.6374.47
2019-11-1115.414.925-2.7162.5274.48
2019-11-1215.4514.9370.3250.9094.48
2019-11-1315.314.955-0.9711.4244.49
2019-11-1415.3314.9670.1960.9154.49
2019-11-1515.1514.984-1.1741.3704.50
2019-11-1815.3115.0051.0561.6504.50
2019-11-1915.515.0211.2411.2414.51
2019-11-2015.315.039-1.2901.4194.51
2019-11-2115.3715.0500.4580.8504.52
2019-11-2215.2715.077-0.6512.0824.52
2019-11-2515.4615.1001.2441.7684.53
2019-11-2615.0915.132-2.3932.5874.54
2019-11-2715.1415.1460.3311.1274.54
2019-11-2815.1515.1560.0660.7274.55
2019-11-2915.2515.1660.6600.8584.55
2019-12-0215.2815.1780.1970.9184.55
2019-12-0315.3615.1960.5241.3744.56
2019-12-0415.2815.208-0.5210.9774.56
2019-12-0515.4715.2211.2430.9824.57
2019-12-0615.515.2320.1940.9054.57
2019-12-0915.4915.241-0.0650.6454.57
2019-12-1015.4715.251-0.1290.7754.58
2019-12-1115.4415.262-0.1940.9054.58
2019-12-1215.4415.2720.0000.7124.58
2019-12-1315.7915.3002.2672.1374.59
2019-12-1615.8915.3220.6331.6474.60
2019-12-1716.1915.3771.8884.0914.61
2019-12-1816.1315.393-0.3711.1744.62
2019-12-1916.1215.406-0.0620.9924.62
2019-12-2016.1115.429-0.0621.7374.63
2019-12-2315.715.471-2.5453.1664.64
2019-12-2415.8115.4850.7011.0834.65
2019-12-2515.7815.500-0.1901.1394.65
2019-12-261615.5231.3941.7114.66
2019-12-2715.8615.547-0.8751.8134.66
2019-12-3016.3815.6043.2794.2244.68
2019-12-3116.3315.618-0.3051.0384.69
2020-01-0216.7915.6642.8173.2464.70
2020-01-0316.9115.7120.7153.4544.71
2020-01-0616.8115.744-0.5912.2474.72
2020-01-0716.8915.7720.4761.9634.73
2020-01-0816.4515.801-2.6052.1314.74
2020-01-0916.715.8191.5201.2774.75
2020-01-1016.7415.8400.2401.5574.75
2020-01-1316.915.8710.9562.1514.76
2020-01-1416.7815.886-0.7101.1244.77
2020-01-1516.7915.9040.0601.2514.77
2020-01-1616.6815.920-0.6551.1914.78
2020-01-1716.615.942-0.4801.5594.78
2020-01-2016.9315.9721.9882.1084.79
2020-01-2116.8915.999-0.2361.9494.80
2020-01-2216.8416.036-0.2962.6054.81
2020-01-2316.1316.097-4.2164.5724.83
2020-02-0314.5116.145-10.0433.9684.84
2020-02-0415.3216.2085.5824.8934.86
2020-02-0516.8716.35710.11710.6404.91
2020-02-0616.5416.428-1.9565.1574.93
2020-02-0716.2316.503-1.8745.5024.95
2020-02-1016.316.5470.4313.2664.96
2020-02-1116.316.5760.0002.1474.97
2020-02-1216.2916.599-0.0611.7184.98
2020-02-1315.9816.629-1.9032.2104.99
2020-02-1416.0616.6520.5011.6905.00
2020-02-1716.4616.6762.4911.8065.00
2020-02-1816.316.696-0.9721.4585.01
2020-02-1916.1616.720-0.8591.7795.02
2020-02-2016.6716.7783.1564.2085.03
2020-02-2116.5716.810-0.6002.2805.04
2020-02-2416.5516.838-0.1212.0525.05
2020-02-2516.6716.8840.7253.3235.07
2020-02-2616.7616.9410.5404.0795.08
2020-02-2717.0317.0071.6114.5945.10
2020-02-2816.2217.064-4.7564.2285.12
2020-03-0216.7717.1153.3913.6995.13
2020-03-0316.7317.156-0.2392.9225.15
2020-03-0416.9917.1861.5542.0925.16
2020-03-0517.3917.2402.3543.7675.17
2020-03-0617.0717.280-1.8402.7605.18
2020-03-0916.4517.324-3.6323.2225.20
2020-03-1016.8517.3722.4323.4045.21
2020-03-1116.517.405-2.0772.4335.22
2020-03-1216.117.433-2.4242.0615.23
2020-03-1315.8117.498-1.8014.9695.25
2020-03-1615.3417.553-2.9734.3015.27
2020-03-1715.4217.5980.5223.5205.28
2020-03-1815.1717.640-1.6213.3075.29
2020-03-1915.1617.689-0.0663.8235.31
2020-03-2015.4917.7172.1772.1775.31
2020-03-2315.0817.741-2.6471.9375.32
2020-03-2415.3917.7692.0562.1885.33
2020-03-2515.5417.7830.9751.1055.33
2020-03-2615.917.8162.3172.4455.34
2020-03-2715.9117.8300.0631.0695.35
2020-03-3015.6417.854-1.6971.8865.36
2020-03-3115.5717.876-0.4481.6625.36
2020-04-0115.3717.904-1.2852.1845.37
2020-04-0215.5917.9281.4311.8225.38
2020-04-0315.4217.949-1.0901.6685.38
2020-04-0715.6717.9621.6210.9735.39
2020-04-0815.7617.9800.5741.4045.39
2020-04-0915.7517.996-0.0631.2065.40
2020-04-1015.4618.022-1.8412.0325.41
2020-04-1315.4718.0360.0651.1005.41
2020-04-1415.818.0712.1332.6505.42
2020-04-1515.718.090-0.6331.3925.43
2020-04-1615.9118.1131.3381.7835.43
2020-04-1715.8318.132-0.5031.4465.44
2020-04-2015.8718.1410.2530.6955.44
2020-04-2115.6618.165-1.3231.8275.45
2020-04-2215.7118.1850.3191.4695.46
2020-04-2315.818.2050.5731.5285.46
2020-04-2415.5718.233-1.4562.1525.47
2020-04-2715.3818.256-1.2201.8635.48
2020-04-2815.2118.297-1.1053.1865.49
2020-04-291518.317-1.3811.6445.50
2020-04-3015.2118.3371.4001.5335.50
2020-05-0615.2318.3630.1312.0385.51
2020-05-0715.1618.374-0.4600.9195.51
2020-05-0815.3718.3981.3851.8475.52
2020-05-1115.2818.415-0.5861.3015.52
2020-05-1215.1618.436-0.7851.7025.53
2020-05-1315.2318.4540.4621.3855.54
2020-05-1415.0718.475-1.0511.7075.54
2020-05-1515.0718.4890.0001.1285.55
2020-05-1815.0218.502-0.3320.9955.55
2020-05-1915.0818.5120.3990.7995.55
2020-05-201518.528-0.5311.3265.56
2020-05-2115.0218.5440.1331.2675.56
2020-05-2214.8618.569-1.0651.9975.57
2020-05-2514.918.5810.2691.0095.57
2020-05-2615.0918.5971.2751.2755.58
2020-05-2715.0218.610-0.4640.9945.58
2020-05-2815.0318.6350.0671.9975.59
2020-05-2914.9718.644-0.3990.7325.59
2020-06-0115.318.6642.2041.5365.60
2020-06-0215.2818.675-0.1310.9155.60
2020-06-0315.2418.697-0.2621.7025.61
2020-06-0415.1818.708-0.3940.9195.61
2020-06-0515.3718.7261.2521.3835.62
2020-06-0815.418.7400.1951.0415.62
2020-06-0915.3918.751-0.0650.9095.63
2020-06-1015.3818.765-0.0651.0405.63
2020-06-1115.2118.788-1.1051.8865.64
2020-06-1215.1518.813-0.3941.9075.64
2020-06-1515.318.8400.9902.1785.65
2020-06-1615.4118.8500.7190.7195.65
2020-06-1715.6418.8811.4932.4015.66
2020-06-1815.5518.895-0.5751.0875.67
2020-06-1915.6818.9150.8361.5435.67
2020-06-2215.718.9610.1283.5085.69
2020-06-2315.5618.975-0.8921.0835.69
2020-06-2415.5119.002-0.3212.0575.70
2020-06-2915.2219.028-1.8702.0635.71
2020-06-3015.5319.0622.0372.6285.72
2020-07-0115.719.0891.0952.0615.73
2020-07-0216.3519.1534.1404.7135.75
2020-07-0316.9519.2133.6704.2815.76
2020-07-0618.6719.31510.1476.5495.79
2020-07-0718.1119.380-2.9994.2855.81
2020-07-0818.6919.4603.2035.1355.84
2020-07-0918.619.517-0.4823.6925.86
2020-07-1018.519.582-0.5384.1945.87
2020-07-1318.4119.673-0.4865.9465.90
2020-07-1418.2219.737-1.0324.1835.92
2020-07-1517.819.798-2.3054.1165.94
2020-07-1616.8819.886-5.1696.2925.97
2020-07-1716.4819.949-2.3704.5625.98
2020-07-2017.6120.0266.8575.2796.01
2020-07-2117.4120.071-1.1363.0666.02
2020-07-2217.4220.1190.0573.3316.04
2020-07-2317.5120.1740.5173.7316.05
2020-07-2416.7820.239-4.1694.6836.07
2020-07-2716.7320.277-0.2982.7416.08
2020-07-2816.8320.2990.5981.5546.09
2020-07-2917.2420.3472.4363.3276.10
2020-07-3017.2820.3790.2322.2046.11
2020-07-3117.3720.4170.5212.6626.13
2020-08-0317.6220.4391.4391.4976.13
2020-08-0417.7620.4810.7952.8386.14
2020-08-0517.620.523-0.9012.8726.16
2020-08-0617.7320.5680.7393.0116.17
2020-08-0717.1320.617-3.3843.4406.19
2020-08-1017.2820.6540.8762.5696.20
2020-08-1116.9620.701-1.8523.3566.21
2020-08-1216.8820.735-0.4722.4176.22
2020-08-1316.9120.7520.1781.1856.23
2020-08-1417.1120.7791.1831.8926.23
2020-08-1717.5920.8292.8053.3906.25
2020-08-1817.4620.853-0.7391.6496.26
2020-08-1917.2420.876-1.2601.6616.26
2020-08-2016.9420.902-1.7401.7986.27
2020-08-2116.9620.9220.1181.4176.28
2020-08-2417.0820.9460.7081.7106.28
2020-08-251720.969-0.4681.5816.29
2020-08-2616.7920.997-1.2352.0006.30
2020-08-2716.921.0180.6551.4896.31
2020-08-2817.1921.0501.7162.2496.31
2020-08-3117.3621.0910.9892.8506.33
2020-09-0117.5521.1101.0941.2676.33
2020-09-0217.6421.1370.5131.8806.34
2020-09-0317.7821.1830.7943.1186.36
2020-09-0417.621.199-1.0121.0696.36
2020-09-0717.2721.241-1.8752.8986.37
2020-09-0817.8321.2923.2433.4166.39
2020-09-0917.4821.324-1.9632.2436.40
2020-09-1017.1721.368-1.7733.0326.41
2020-09-1117.3121.3900.8151.5736.42
2020-09-1417.3221.4100.0581.3866.42
2020-09-1517.3221.4250.0001.0396.43
2020-09-1617.2921.446-0.1731.4436.43
2020-09-1717.0621.473-1.3301.9096.44
2020-09-1817.621.5273.1653.6936.46
2020-09-2117.5521.560-0.2842.2166.47
2020-09-2217.421.596-0.8552.5076.48
2020-09-2317.3921.609-0.0570.8626.48
2020-09-2416.9621.647-2.4732.7036.49
2020-09-2517.0521.6720.5311.7696.50
2020-09-2816.9821.690-0.4111.2906.51
2020-09-2916.9921.7070.0591.1786.51
2020-09-3016.7321.739-1.5302.2956.52
2020-10-0917.0521.7581.9131.3756.53
2020-10-1217.5321.7982.8152.6986.54
2020-10-1317.4421.812-0.5130.9706.54
2020-10-1417.5121.8330.4011.4336.55
2020-10-1517.421.854-0.6281.4286.56
2020-10-1617.4721.8680.4020.9776.56
2020-10-1917.4121.922-0.3433.7216.58
2020-10-2017.4421.9400.1721.2646.58
2020-10-2117.321.965-0.8031.7206.59
2020-10-2217.321.9840.0001.3296.60
2020-10-2317.1722.008-0.7511.6766.60
2020-10-2616.9122.033-1.5141.7476.61
2020-10-2716.8922.049-0.1181.1836.61
2020-10-2816.9622.0690.4141.4216.62
2020-10-2917.0422.0980.4722.0056.63
2020-10-3016.8122.129-1.3502.2306.64
2020-11-0216.5722.167-1.4282.7366.65
2020-11-0316.8922.1981.9312.2336.66
2020-11-0416.7522.226-0.8291.9546.67
2020-11-0517.0922.2482.0301.5526.67
2020-11-0617.0222.268-0.4101.4046.68
2020-11-0918.1322.3796.5227.3446.71
2020-11-1017.9522.408-0.9931.9866.72
2020-11-1117.622.448-1.9502.7306.73
2020-11-1217.5922.469-0.0571.4206.74
2020-11-1317.3922.496-1.1371.8196.75
2020-11-1617.5322.5120.8051.1506.75
2020-11-1717.3922.535-0.7991.5406.76
2020-11-1817.4322.5570.2301.5536.77
2020-11-1917.4322.5730.0001.0906.77
2020-11-2017.4222.584-0.0570.7466.78
2020-11-2317.6422.6201.2632.4686.79
2020-11-2417.5522.638-0.5101.2476.79
2020-11-2517.3322.671-1.2542.2796.80
2020-11-2617.3422.6820.0580.7506.80
2020-11-2717.4322.7050.5191.5576.81
2020-11-3017.3922.744-0.2292.6976.82
2020-12-0117.6922.7741.7252.0706.83
2020-12-0217.6322.796-0.3391.4706.84
2020-12-0317.722.8190.3971.5886.85
2020-12-0417.5522.849-0.8472.0346.85
2020-12-0717.2622.879-1.6522.0516.86
2020-12-0817.2122.891-0.2900.8696.87
2020-12-0916.9522.925-1.5112.3826.88
2020-12-1016.9222.943-0.1771.2986.88
2020-12-1116.6522.977-1.5962.4826.89
2020-12-1416.7322.9930.4801.1416.90
2020-12-1516.7823.0110.2991.2556.90
2020-12-1616.8223.0320.2381.4906.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询