收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 23.41 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.2 | 0.040 | -0.897 | 2.093 | 0.01 |
2017-11-20 | 23.02 | 0.100 | -0.776 | 3.103 | 0.03 |
2017-11-21 | 24.01 | 0.190 | 4.301 | 4.474 | 0.06 |
2017-11-22 | 23.76 | 0.241 | -1.041 | 2.624 | 0.07 |
2017-11-23 | 22.6 | 0.352 | -4.882 | 5.850 | 0.11 |
2017-11-24 | 22.85 | 0.407 | 1.106 | 2.920 | 0.12 |
2017-11-27 | 22.6 | 0.439 | -1.094 | 1.663 | 0.13 |
2017-11-28 | 22.67 | 0.470 | 0.310 | 1.681 | 0.14 |
2017-11-29 | 22.48 | 0.517 | -0.838 | 2.514 | 0.16 |
2017-11-30 | 22.2 | 0.550 | -1.246 | 1.779 | 0.17 |
2017-12-01 | 22.21 | 0.576 | 0.045 | 1.396 | 0.17 |
2017-12-04 | 22.15 | 0.594 | -0.270 | 0.946 | 0.18 |
2017-12-05 | 22.16 | 0.633 | 0.045 | 2.122 | 0.19 |
2017-12-06 | 22.33 | 0.662 | 0.767 | 1.579 | 0.20 |
2017-12-07 | 21.93 | 0.691 | -1.791 | 1.567 | 0.21 |
2017-12-08 | 21.92 | 0.718 | -0.046 | 1.459 | 0.22 |
2017-12-11 | 22.14 | 0.742 | 1.004 | 1.323 | 0.22 |
2017-12-12 | 21.58 | 0.787 | -2.529 | 2.529 | 0.24 |
2017-12-13 | 21.52 | 0.816 | -0.278 | 1.576 | 0.24 |
2017-12-14 | 21.25 | 0.842 | -1.255 | 1.487 | 0.25 |
2017-12-15 | 21.02 | 0.873 | -1.082 | 1.788 | 0.26 |
2017-12-18 | 21.09 | 0.893 | 0.333 | 1.142 | 0.27 |
2017-12-19 | 21.21 | 0.905 | 0.569 | 0.664 | 0.27 |
2017-12-20 | 20.99 | 0.931 | -1.037 | 1.462 | 0.28 |
2017-12-21 | 21.13 | 0.966 | 0.667 | 2.001 | 0.29 |
2017-12-22 | 21.13 | 0.982 | 0.000 | 0.899 | 0.29 |
2017-12-25 | 21.21 | 0.997 | 0.379 | 0.852 | 0.30 |
2017-12-26 | 21.44 | 1.017 | 1.084 | 1.132 | 0.31 |
2017-12-27 | 21.14 | 1.045 | -1.399 | 1.586 | 0.31 |
2017-12-28 | 21.29 | 1.074 | 0.710 | 1.608 | 0.32 |
2017-12-29 | 21.8 | 1.158 | 2.395 | 4.650 | 0.35 |
2018-01-02 | 21.9 | 1.191 | 0.459 | 1.835 | 0.36 |
2018-01-03 | 21.89 | 1.212 | -0.046 | 1.142 | 0.36 |
2018-01-04 | 21.84 | 1.226 | -0.228 | 0.777 | 0.37 |
2018-01-05 | 21.78 | 1.241 | -0.275 | 0.778 | 0.37 |
2018-01-08 | 21.99 | 1.283 | 0.964 | 2.296 | 0.38 |
2018-01-09 | 21.92 | 1.303 | -0.318 | 1.137 | 0.39 |
2018-01-10 | 21.76 | 1.341 | -0.730 | 2.099 | 0.40 |
2018-01-11 | 21.76 | 1.360 | 0.000 | 1.011 | 0.41 |
2018-01-12 | 21.66 | 1.376 | -0.460 | 0.873 | 0.41 |
2018-01-15 | 21.5 | 1.414 | -0.739 | 2.170 | 0.42 |
2018-01-16 | 22.17 | 1.461 | 3.116 | 2.512 | 0.44 |
2018-01-17 | 22.43 | 1.517 | 1.173 | 3.022 | 0.46 |
2018-01-18 | 22.43 | 1.554 | 0.000 | 1.962 | 0.47 |
2018-01-19 | 22.53 | 1.597 | 0.446 | 2.274 | 0.48 |
2018-01-22 | 22.61 | 1.619 | 0.355 | 1.198 | 0.49 |
2018-01-23 | 22.54 | 1.654 | -0.310 | 1.858 | 0.50 |
2018-01-24 | 23.1 | 1.717 | 2.484 | 3.283 | 0.52 |
2018-01-25 | 22.73 | 1.747 | -1.602 | 1.558 | 0.52 |
2018-01-26 | 22.66 | 1.765 | -0.308 | 0.968 | 0.53 |
2018-01-29 | 22.35 | 1.817 | -1.368 | 2.780 | 0.55 |
2018-01-30 | 22.29 | 1.833 | -0.268 | 0.850 | 0.55 |
2018-01-31 | 21.97 | 1.875 | -1.436 | 2.333 | 0.56 |
2018-02-01 | 21.71 | 1.922 | -1.183 | 2.594 | 0.58 |
2018-02-02 | 21.66 | 1.961 | -0.230 | 2.119 | 0.59 |
2018-02-05 | 21.73 | 2.001 | 0.323 | 2.216 | 0.60 |
2018-02-06 | 21.01 | 2.048 | -3.313 | 2.715 | 0.61 |
2018-02-07 | 20.97 | 2.092 | -0.190 | 2.475 | 0.63 |
2018-02-08 | 21.08 | 2.114 | 0.525 | 1.288 | 0.63 |
2018-02-09 | 19.35 | 2.228 | -8.207 | 7.068 | 0.67 |
2018-02-12 | 19.58 | 2.255 | 1.189 | 1.654 | 0.68 |
2018-02-13 | 19.66 | 2.287 | 0.409 | 1.941 | 0.69 |
2018-02-14 | 19.73 | 2.309 | 0.356 | 1.322 | 0.69 |
2018-02-22 | 19.99 | 2.328 | 1.318 | 1.166 | 0.70 |
2018-02-23 | 20.01 | 2.349 | 0.100 | 1.251 | 0.70 |
2018-02-26 | 20.41 | 2.390 | 1.999 | 2.399 | 0.72 |
2018-02-27 | 20.15 | 2.416 | -1.274 | 1.568 | 0.72 |
2018-02-28 | 20.15 | 2.449 | 0.000 | 1.985 | 0.73 |
2018-03-01 | 20.25 | 2.473 | 0.496 | 1.390 | 0.74 |
2018-03-02 | 20.03 | 2.484 | -1.086 | 0.691 | 0.75 |
2018-03-05 | 20 | 2.496 | -0.150 | 0.699 | 0.75 |
2018-03-06 | 20.44 | 2.534 | 2.200 | 2.250 | 0.76 |
2018-03-07 | 20.1 | 2.564 | -1.663 | 1.761 | 0.77 |
2018-03-08 | 20.39 | 2.593 | 1.443 | 1.741 | 0.78 |
2018-03-09 | 20.64 | 2.615 | 1.226 | 1.226 | 0.78 |
2018-03-12 | 20.75 | 2.635 | 0.533 | 1.163 | 0.79 |
2018-03-13 | 20.34 | 2.658 | -1.976 | 1.398 | 0.80 |
2018-03-14 | 20.05 | 2.683 | -1.426 | 1.475 | 0.80 |
2018-03-15 | 19.9 | 2.714 | -0.748 | 1.845 | 0.81 |
2018-03-16 | 19.89 | 2.730 | -0.050 | 1.005 | 0.82 |
2018-03-19 | 19.97 | 2.745 | 0.402 | 0.905 | 0.82 |
2018-03-20 | 20.4 | 2.816 | 2.153 | 4.156 | 0.84 |
2018-03-21 | 20.2 | 2.851 | -0.980 | 2.108 | 0.86 |
2018-03-22 | 20.01 | 2.880 | -0.941 | 1.733 | 0.86 |
2018-03-23 | 19.15 | 2.939 | -4.298 | 3.648 | 0.88 |
2018-03-26 | 19.35 | 2.976 | 1.044 | 2.350 | 0.89 |
2018-03-27 | 19.68 | 3.001 | 1.705 | 1.499 | 0.90 |
2018-03-28 | 19.54 | 3.028 | -0.711 | 1.677 | 0.91 |
2018-03-29 | 19.77 | 3.054 | 1.177 | 1.586 | 0.92 |
2018-03-30 | 19.9 | 3.070 | 0.658 | 0.961 | 0.92 |
2018-04-02 | 20.1 | 3.101 | 1.005 | 1.809 | 0.93 |
2018-04-03 | 20.09 | 3.125 | -0.050 | 1.443 | 0.94 |
2018-04-04 | 19.98 | 3.167 | -0.548 | 2.539 | 0.95 |
2018-04-09 | 19.78 | 3.198 | -1.001 | 1.902 | 0.96 |
2018-04-10 | 20.18 | 3.238 | 2.022 | 2.376 | 0.97 |
2018-04-11 | 20.09 | 3.251 | -0.446 | 0.743 | 0.98 |
2018-04-12 | 20.07 | 3.264 | -0.100 | 0.796 | 0.98 |
2018-04-13 | 19.92 | 3.301 | -0.747 | 2.192 | 0.99 |
2018-04-16 | 19.57 | 3.340 | -1.757 | 2.410 | 1.00 |
2018-04-17 | 19.4 | 3.380 | -0.869 | 2.453 | 1.01 |
2018-04-18 | 19.57 | 3.409 | 0.876 | 1.804 | 1.02 |
2018-04-19 | 19.61 | 3.430 | 0.204 | 1.277 | 1.03 |
2018-04-20 | 19.09 | 3.473 | -2.652 | 2.703 | 1.04 |
2018-04-23 | 19.2 | 3.504 | 0.576 | 1.938 | 1.05 |
2018-04-24 | 19.61 | 3.540 | 2.135 | 2.188 | 1.06 |
2018-04-25 | 19.28 | 3.559 | -1.683 | 1.224 | 1.07 |
2018-04-26 | 18.9 | 3.596 | -1.971 | 2.334 | 1.08 |
2018-04-27 | 19.06 | 3.617 | 0.847 | 1.323 | 1.09 |
2018-05-02 | 19.19 | 3.634 | 0.682 | 1.049 | 1.09 |
2018-05-03 | 19.37 | 3.666 | 0.938 | 1.980 | 1.10 |
2018-05-04 | 19.3 | 3.679 | -0.361 | 0.826 | 1.10 |
2018-05-07 | 19.56 | 3.707 | 1.347 | 1.710 | 1.11 |
2018-05-08 | 19.55 | 3.720 | -0.051 | 0.818 | 1.12 |
2018-05-09 | 19.38 | 3.744 | -0.870 | 1.483 | 1.12 |
2018-05-10 | 19.55 | 3.759 | 0.877 | 0.929 | 1.13 |
2018-05-11 | 19.45 | 3.790 | -0.512 | 1.893 | 1.14 |
2018-05-14 | 19.35 | 3.806 | -0.514 | 0.977 | 1.14 |
2018-05-15 | 19.34 | 3.831 | -0.052 | 1.550 | 1.15 |
2018-05-16 | 19.84 | 3.909 | 2.585 | 4.757 | 1.17 |
2018-05-17 | 19.98 | 3.945 | 0.706 | 2.117 | 1.18 |
2018-05-18 | 19.97 | 3.968 | -0.050 | 1.401 | 1.19 |
2018-05-21 | 19.9 | 3.987 | -0.351 | 1.152 | 1.20 |
2018-05-22 | 19.82 | 4.019 | -0.402 | 1.960 | 1.21 |
2018-05-23 | 19.49 | 4.051 | -1.665 | 1.917 | 1.22 |
2018-05-24 | 19.52 | 4.063 | 0.154 | 0.770 | 1.22 |
2018-05-25 | 19.25 | 4.095 | -1.383 | 1.998 | 1.23 |
2018-05-28 | 19.36 | 4.124 | 0.571 | 1.766 | 1.24 |
2018-05-29 | 19.36 | 4.159 | 0.000 | 2.169 | 1.25 |
2018-05-30 | 18.58 | 4.207 | -4.029 | 3.151 | 1.26 |
2018-05-31 | 18.82 | 4.228 | 1.292 | 1.292 | 1.27 |
2018-06-01 | 18.62 | 4.250 | -1.063 | 1.435 | 1.27 |
2018-06-04 | 18.57 | 4.272 | -0.269 | 1.396 | 1.28 |
2018-06-05 | 18.77 | 4.288 | 1.077 | 1.077 | 1.29 |
2018-06-06 | 18.66 | 4.302 | -0.586 | 0.852 | 1.29 |
2018-06-07 | 18.72 | 4.322 | 0.322 | 1.286 | 1.30 |
2018-06-08 | 18.25 | 4.371 | -2.511 | 3.259 | 1.31 |
2018-06-11 | 18.1 | 4.393 | -0.822 | 1.425 | 1.32 |
2018-06-12 | 18.24 | 4.415 | 0.773 | 1.492 | 1.32 |
2018-06-13 | 18.01 | 4.438 | -1.261 | 1.480 | 1.33 |
2018-06-14 | 18 | 4.458 | -0.056 | 1.388 | 1.34 |
2018-06-15 | 17.66 | 4.501 | -1.889 | 2.889 | 1.35 |
2018-06-19 | 16.28 | 4.618 | -7.814 | 8.607 | 1.39 |
2018-06-20 | 16.58 | 4.650 | 1.843 | 2.334 | 1.39 |
2018-06-21 | 16.55 | 4.684 | -0.181 | 2.473 | 1.41 |
2018-06-22 | 16.83 | 4.715 | 1.692 | 2.236 | 1.41 |
2018-06-25 | 17.24 | 4.764 | 2.436 | 3.387 | 1.43 |
2018-06-26 | 17.37 | 4.814 | 0.754 | 3.480 | 1.44 |
2018-06-27 | 17.63 | 4.859 | 1.497 | 3.051 | 1.46 |
2018-06-28 | 17.35 | 4.898 | -1.588 | 2.666 | 1.47 |
2018-06-29 | 17.58 | 4.924 | 1.326 | 1.787 | 1.48 |
2018-07-02 | 17.16 | 4.975 | -2.389 | 3.584 | 1.49 |
2018-07-03 | 17.28 | 5.011 | 0.699 | 2.448 | 1.50 |
2018-07-04 | 16.98 | 5.042 | -1.736 | 2.199 | 1.51 |
2018-07-05 | 16.61 | 5.084 | -2.179 | 3.062 | 1.53 |
2018-07-06 | 16.76 | 5.135 | 0.903 | 3.672 | 1.54 |
2018-07-09 | 17.05 | 5.164 | 1.730 | 2.029 | 1.55 |
2018-07-10 | 17.15 | 5.188 | 0.587 | 1.642 | 1.56 |
2018-07-11 | 16.73 | 5.217 | -2.449 | 2.099 | 1.57 |
2018-07-12 | 17.11 | 5.264 | 2.271 | 3.288 | 1.58 |
2018-07-13 | 17.13 | 5.282 | 0.117 | 1.286 | 1.58 |
2018-07-16 | 17.09 | 5.300 | -0.234 | 1.226 | 1.59 |
2018-07-17 | 16.91 | 5.322 | -1.053 | 1.580 | 1.60 |
2018-07-18 | 16.95 | 5.353 | 0.237 | 2.188 | 1.61 |
2018-07-19 | 16.83 | 5.373 | -0.708 | 1.475 | 1.61 |
2018-07-20 | 17.07 | 5.419 | 1.426 | 3.209 | 1.63 |
2018-07-23 | 17.07 | 5.450 | 0.000 | 2.168 | 1.63 |
2018-07-24 | 17.41 | 5.515 | 1.992 | 4.452 | 1.65 |
2018-07-25 | 17.26 | 5.527 | -0.862 | 0.862 | 1.66 |
2018-07-26 | 17.2 | 5.544 | -0.348 | 1.159 | 1.66 |
2018-07-27 | 17.13 | 5.555 | -0.407 | 0.814 | 1.67 |
2018-07-30 | 16.93 | 5.582 | -1.168 | 1.926 | 1.67 |
2018-07-31 | 16.98 | 5.595 | 0.295 | 0.886 | 1.68 |
2018-08-01 | 16.67 | 5.631 | -1.826 | 2.591 | 1.69 |
2018-08-02 | 16.33 | 5.681 | -2.040 | 3.719 | 1.70 |
2018-08-03 | 16.3 | 5.701 | -0.184 | 1.408 | 1.71 |
2018-08-06 | 16.12 | 5.724 | -1.104 | 1.779 | 1.72 |
2018-08-07 | 16.47 | 5.762 | 2.171 | 2.730 | 1.73 |
2018-08-08 | 16.27 | 5.781 | -1.214 | 1.396 | 1.73 |
2018-08-09 | 16.53 | 5.809 | 1.598 | 2.028 | 1.74 |
2018-08-10 | 16.57 | 5.823 | 0.242 | 1.028 | 1.75 |
2018-08-13 | 16.51 | 5.840 | -0.362 | 1.267 | 1.75 |
2018-08-14 | 16.54 | 5.856 | 0.182 | 1.151 | 1.76 |
2018-08-15 | 16.32 | 5.881 | -1.330 | 1.814 | 1.76 |
2018-08-16 | 16.26 | 5.909 | -0.368 | 2.083 | 1.77 |
2018-08-17 | 16.1 | 5.936 | -0.984 | 1.968 | 1.78 |
2018-08-20 | 16.2 | 5.955 | 0.621 | 1.429 | 1.79 |
2018-08-21 | 16.37 | 5.977 | 1.049 | 1.605 | 1.79 |
2018-08-22 | 16.3 | 5.988 | -0.428 | 0.794 | 1.80 |
2018-08-23 | 16.35 | 6.004 | 0.307 | 1.227 | 1.80 |
2018-08-24 | 16.34 | 6.023 | -0.061 | 1.407 | 1.81 |
2018-08-27 | 16.55 | 6.043 | 1.285 | 1.408 | 1.81 |
2018-08-28 | 16.49 | 6.054 | -0.363 | 0.846 | 1.82 |
2018-08-29 | 16.45 | 6.068 | -0.243 | 0.970 | 1.82 |
2018-08-30 | 16.13 | 6.096 | -1.945 | 2.128 | 1.83 |
2018-08-31 | 16 | 6.110 | -0.806 | 0.992 | 1.83 |
2018-09-03 | 15.97 | 6.129 | -0.187 | 1.438 | 1.84 |
2018-09-04 | 16.08 | 6.144 | 0.689 | 1.127 | 1.84 |
2018-09-05 | 15.86 | 6.164 | -1.368 | 1.493 | 1.85 |
2018-09-06 | 15.74 | 6.183 | -0.757 | 1.513 | 1.86 |
2018-09-07 | 15.72 | 6.200 | -0.127 | 1.271 | 1.86 |
2018-09-10 | 15.47 | 6.225 | -1.590 | 1.972 | 1.87 |
2018-09-11 | 15.46 | 6.242 | -0.065 | 1.293 | 1.87 |
2018-09-12 | 15.49 | 6.257 | 0.194 | 1.164 | 1.88 |
2018-09-13 | 15.61 | 6.271 | 0.775 | 1.033 | 1.88 |
2018-09-14 | 15.6 | 6.279 | -0.064 | 0.641 | 1.88 |
2018-09-17 | 15.43 | 6.298 | -1.090 | 1.474 | 1.89 |
2018-09-18 | 15.64 | 6.322 | 1.361 | 1.815 | 1.90 |
2018-09-19 | 15.82 | 6.345 | 1.151 | 1.790 | 1.90 |
2018-09-20 | 15.75 | 6.356 | -0.442 | 0.822 | 1.91 |
2018-09-21 | 16 | 6.383 | 1.587 | 2.032 | 1.91 |
2018-09-25 | 15.9 | 6.395 | -0.625 | 0.938 | 1.92 |
2018-09-26 | 16.01 | 6.417 | 0.692 | 1.635 | 1.93 |
2018-09-27 | 15.91 | 6.432 | -0.625 | 1.124 | 1.93 |
2018-09-28 | 16.02 | 6.447 | 0.691 | 1.131 | 1.93 |
2018-10-08 | 15.44 | 6.479 | -3.620 | 2.497 | 1.94 |
2018-10-09 | 15.47 | 6.494 | 0.194 | 1.101 | 1.95 |
2018-10-10 | 15.5 | 6.507 | 0.194 | 1.034 | 1.95 |
2018-10-11 | 14.27 | 6.591 | -7.935 | 7.032 | 1.98 |
2018-10-12 | 14.18 | 6.630 | -0.631 | 3.364 | 1.99 |
2018-10-15 | 14.02 | 6.681 | -1.128 | 4.302 | 2.00 |
2018-10-16 | 13.64 | 6.743 | -2.710 | 5.492 | 2.02 |
2018-10-17 | 13.73 | 6.782 | 0.660 | 3.446 | 2.03 |
2018-10-18 | 13.39 | 6.807 | -2.476 | 2.185 | 2.04 |
2018-10-19 | 13.69 | 6.862 | 2.240 | 4.854 | 2.06 |
2018-10-22 | 15.02 | 6.978 | 9.715 | 9.277 | 2.09 |
2018-10-23 | 14.48 | 7.031 | -3.595 | 4.328 | 2.11 |
2018-10-24 | 14.62 | 7.086 | 0.967 | 4.558 | 2.13 |
2018-10-25 | 14.76 | 7.142 | 0.958 | 4.583 | 2.14 |
2018-10-26 | 14.56 | 7.173 | -1.355 | 2.507 | 2.15 |
2018-10-29 | 14.44 | 7.199 | -0.824 | 2.198 | 2.16 |
2018-10-30 | 14.92 | 7.273 | 3.324 | 5.956 | 2.18 |
2018-10-31 | 14.96 | 7.310 | 0.268 | 2.949 | 2.19 |
2018-11-01 | 14.98 | 7.363 | 0.134 | 4.211 | 2.21 |
2018-11-02 | 15.34 | 7.386 | 2.403 | 1.802 | 2.22 |
2018-11-05 | 15.21 | 7.420 | -0.847 | 2.673 | 2.23 |
2018-11-06 | 15.27 | 7.445 | 0.394 | 1.972 | 2.23 |
2018-11-07 | 15.13 | 7.469 | -0.917 | 1.899 | 2.24 |
2018-11-08 | 15.02 | 7.494 | -0.727 | 2.049 | 2.25 |
2018-11-09 | 14.86 | 7.512 | -1.065 | 1.398 | 2.25 |
2018-11-12 | 15.21 | 7.546 | 2.355 | 2.692 | 2.26 |
2018-11-13 | 15.48 | 7.599 | 1.775 | 4.142 | 2.28 |
2018-11-14 | 15.36 | 7.621 | -0.775 | 1.680 | 2.29 |
2018-11-15 | 15.67 | 7.653 | 2.018 | 2.474 | 2.30 |
2018-11-16 | 16.1 | 7.717 | 2.744 | 4.786 | 2.32 |
2018-11-19 | 16.34 | 7.758 | 1.491 | 2.981 | 2.33 |
2018-11-20 | 15.69 | 7.813 | -3.978 | 4.223 | 2.34 |
2018-11-21 | 15.78 | 7.837 | 0.574 | 1.848 | 2.35 |
2018-11-22 | 15.65 | 7.865 | -0.824 | 2.155 | 2.36 |
2018-11-23 | 15.15 | 7.913 | -3.195 | 3.770 | 2.37 |
2018-11-26 | 15.11 | 7.941 | -0.264 | 2.244 | 2.38 |
2018-11-27 | 15.14 | 7.960 | 0.199 | 1.456 | 2.39 |
2018-11-28 | 15.34 | 7.992 | 1.321 | 2.510 | 2.40 |
2018-11-29 | 15.02 | 8.032 | -2.086 | 3.194 | 2.41 |
2018-11-30 | 15.12 | 8.053 | 0.666 | 1.664 | 2.42 |
2018-12-03 | 15.52 | 8.074 | 2.646 | 1.653 | 2.42 |
2018-12-04 | 15.56 | 8.092 | 0.258 | 1.353 | 2.43 |
2018-12-05 | 15.1 | 8.130 | -2.956 | 3.085 | 2.44 |
2018-12-06 | 14.68 | 8.176 | -2.781 | 3.709 | 2.45 |
2018-12-07 | 14.71 | 8.184 | 0.204 | 0.681 | 2.46 |
2018-12-10 | 14.55 | 8.203 | -1.088 | 1.564 | 2.46 |
2018-12-11 | 14.66 | 8.217 | 0.756 | 1.168 | 2.47 |
2018-12-12 | 14.72 | 8.230 | 0.409 | 1.023 | 2.47 |
2018-12-13 | 14.83 | 8.253 | 0.747 | 1.834 | 2.48 |
2018-12-14 | 14.49 | 8.280 | -2.293 | 2.293 | 2.48 |
2018-12-17 | 14.52 | 8.294 | 0.207 | 1.173 | 2.49 |
2018-12-18 | 14.37 | 8.316 | -1.033 | 1.791 | 2.49 |
2018-12-19 | 14.25 | 8.332 | -0.835 | 1.392 | 2.50 |
2018-12-20 | 14.23 | 8.353 | -0.140 | 1.754 | 2.51 |
2018-12-21 | 14.1 | 8.366 | -0.914 | 1.054 | 2.51 |
2018-12-24 | 14.22 | 8.380 | 0.851 | 1.206 | 2.51 |
2018-12-25 | 14.15 | 8.408 | -0.492 | 2.391 | 2.52 |
2018-12-26 | 14.12 | 8.423 | -0.212 | 1.272 | 2.53 |
2018-12-27 | 14.01 | 8.461 | -0.779 | 3.258 | 2.54 |
2018-12-28 | 14.03 | 8.495 | 0.143 | 2.926 | 2.55 |
2019-01-02 | 13.97 | 8.532 | -0.428 | 3.136 | 2.56 |
2019-01-03 | 14.02 | 8.569 | 0.358 | 3.150 | 2.57 |
2019-01-04 | 14.66 | 8.657 | 4.565 | 7.204 | 2.60 |
2019-01-07 | 14.6 | 8.680 | -0.409 | 1.910 | 2.60 |
2019-01-08 | 14.46 | 8.700 | -0.959 | 1.644 | 2.61 |
2019-01-09 | 14.53 | 8.727 | 0.484 | 2.282 | 2.62 |
2019-01-10 | 14.4 | 8.740 | -0.895 | 1.032 | 2.62 |
2019-01-11 | 14.51 | 8.752 | 0.764 | 1.042 | 2.63 |
2019-01-14 | 14.4 | 8.772 | -0.758 | 1.654 | 2.63 |
2019-01-15 | 14.64 | 8.804 | 1.667 | 2.639 | 2.64 |
2019-01-16 | 14.66 | 8.827 | 0.137 | 1.844 | 2.65 |
2019-01-17 | 14.55 | 8.845 | -0.750 | 1.501 | 2.65 |
2019-01-18 | 14.68 | 8.863 | 0.893 | 1.443 | 2.66 |
2019-01-21 | 14.77 | 8.888 | 0.613 | 2.044 | 2.67 |
2019-01-22 | 14.62 | 8.910 | -1.016 | 1.828 | 2.67 |
2019-01-23 | 14.62 | 8.922 | 0.000 | 0.958 | 2.68 |
2019-01-24 | 14.7 | 8.949 | 0.547 | 2.189 | 2.68 |
2019-01-25 | 14.73 | 8.959 | 0.204 | 0.816 | 2.69 |
2019-01-28 | 14.64 | 8.987 | -0.611 | 2.308 | 2.70 |
2019-01-29 | 14.47 | 9.027 | -1.161 | 3.347 | 2.71 |
2019-01-30 | 14.29 | 9.041 | -1.244 | 1.175 | 2.71 |
2019-01-31 | 14.34 | 9.063 | 0.350 | 1.819 | 2.72 |
2019-02-01 | 14.74 | 9.096 | 2.789 | 2.720 | 2.73 |
2019-02-11 | 14.95 | 9.121 | 1.425 | 1.967 | 2.74 |
2019-02-12 | 15.12 | 9.148 | 1.137 | 2.140 | 2.74 |
2019-02-13 | 15.44 | 9.184 | 2.116 | 2.844 | 2.76 |
2019-02-14 | 15.45 | 9.205 | 0.065 | 1.619 | 2.76 |
2019-02-15 | 15.26 | 9.227 | -1.230 | 1.748 | 2.77 |
2019-02-18 | 15.92 | 9.283 | 4.325 | 4.194 | 2.78 |
2019-02-19 | 16.02 | 9.332 | 0.628 | 3.643 | 2.80 |
2019-02-20 | 15.94 | 9.362 | -0.499 | 2.310 | 2.81 |
2019-02-21 | 15.99 | 9.421 | 0.314 | 4.391 | 2.83 |
2019-02-22 | 17.24 | 9.547 | 7.817 | 8.755 | 2.86 |
2019-02-25 | 19 | 9.682 | 10.209 | 8.527 | 2.90 |
2019-02-26 | 18.2 | 9.750 | -4.211 | 4.474 | 2.92 |
2019-02-27 | 17.84 | 9.824 | -1.978 | 5.000 | 2.95 |
2019-02-28 | 17.57 | 9.871 | -1.513 | 3.195 | 2.96 |
2019-03-01 | 17.89 | 9.923 | 1.821 | 3.529 | 2.98 |
2019-03-04 | 18.01 | 10.004 | 0.671 | 5.366 | 3.00 |
2019-03-05 | 18.07 | 10.031 | 0.333 | 1.832 | 3.01 |
2019-03-06 | 18.6 | 10.093 | 2.933 | 3.985 | 3.03 |
2019-03-07 | 18.58 | 10.155 | -0.108 | 3.978 | 3.05 |
2019-03-08 | 17.24 | 10.228 | -7.212 | 5.113 | 3.07 |
2019-03-11 | 17.96 | 10.287 | 4.176 | 3.944 | 3.09 |
2019-03-12 | 18.1 | 10.337 | 0.780 | 3.285 | 3.10 |
2019-03-13 | 17.85 | 10.379 | -1.381 | 2.818 | 3.11 |
2019-03-14 | 17.42 | 10.433 | -2.409 | 3.754 | 3.13 |
2019-03-15 | 17.6 | 10.466 | 1.033 | 2.239 | 3.14 |
2019-03-18 | 18.08 | 10.519 | 2.727 | 3.523 | 3.16 |
2019-03-19 | 17.99 | 10.544 | -0.498 | 1.659 | 3.16 |
2019-03-20 | 18.03 | 10.582 | 0.222 | 2.501 | 3.17 |
2019-03-21 | 18.25 | 10.626 | 1.220 | 2.940 | 3.19 |
2019-03-22 | 18.15 | 10.672 | -0.548 | 3.014 | 3.20 |
2019-03-25 | 17.67 | 10.706 | -2.645 | 2.314 | 3.21 |
2019-03-26 | 17.17 | 10.761 | -2.830 | 3.848 | 3.23 |
2019-03-27 | 17.29 | 10.785 | 0.699 | 1.689 | 3.24 |
2019-03-28 | 17.04 | 10.816 | -1.446 | 2.140 | 3.24 |
2019-03-29 | 17.81 | 10.886 | 4.519 | 4.754 | 3.27 |
2019-04-01 | 18.17 | 10.925 | 2.021 | 2.527 | 3.28 |
2019-04-02 | 18.12 | 10.954 | -0.275 | 1.926 | 3.29 |
2019-04-03 | 18.4 | 11.004 | 1.545 | 3.311 | 3.30 |
2019-04-04 | 18.59 | 11.044 | 1.033 | 2.554 | 3.31 |
2019-04-08 | 18.45 | 11.106 | -0.753 | 4.034 | 3.33 |
2019-04-09 | 18.33 | 11.142 | -0.650 | 2.385 | 3.34 |
2019-04-10 | 18.61 | 11.183 | 1.528 | 2.619 | 3.35 |
2019-04-11 | 18.02 | 11.235 | -3.170 | 3.493 | 3.37 |
2019-04-12 | 17.87 | 11.264 | -0.832 | 1.942 | 3.38 |
2019-04-15 | 18.05 | 11.317 | 1.007 | 3.525 | 3.40 |
2019-04-16 | 19 | 11.411 | 5.263 | 5.928 | 3.42 |
2019-04-17 | 19.01 | 11.460 | 0.053 | 3.053 | 3.44 |
2019-04-18 | 18.92 | 11.490 | -0.473 | 1.946 | 3.45 |
2019-04-19 | 18.99 | 11.525 | 0.370 | 2.167 | 3.46 |
2019-04-22 | 18.55 | 11.578 | -2.317 | 3.423 | 3.47 |
2019-04-23 | 18.46 | 11.621 | -0.485 | 2.803 | 3.49 |
2019-04-24 | 18.52 | 11.645 | 0.325 | 1.571 | 3.49 |
2019-04-25 | 17.79 | 11.707 | -3.942 | 4.158 | 3.51 |
2019-04-26 | 17.64 | 11.732 | -0.843 | 1.743 | 3.52 |
2019-04-29 | 17.48 | 11.766 | -0.907 | 2.324 | 3.53 |
2019-04-30 | 17.88 | 11.811 | 2.288 | 3.032 | 3.54 |
2019-05-06 | 16.42 | 11.890 | -8.166 | 5.761 | 3.57 |
2019-05-07 | 16.64 | 11.911 | 1.340 | 1.523 | 3.57 |
2019-05-08 | 16.44 | 11.945 | -1.202 | 2.464 | 3.58 |
2019-05-09 | 16.22 | 11.970 | -1.338 | 1.886 | 3.59 |
2019-05-10 | 16.62 | 12.019 | 2.466 | 3.514 | 3.61 |
2019-05-13 | 16.33 | 12.035 | -1.745 | 1.203 | 3.61 |
2019-05-14 | 16.2 | 12.059 | -0.796 | 1.776 | 3.62 |
2019-05-15 | 16.47 | 12.081 | 1.667 | 1.543 | 3.62 |
2019-05-16 | 16.56 | 12.099 | 0.546 | 1.336 | 3.63 |
2019-05-17 | 15.98 | 12.150 | -3.502 | 3.865 | 3.65 |
2019-05-20 | 15.8 | 12.178 | -1.126 | 2.128 | 3.65 |
2019-05-21 | 16.06 | 12.215 | 1.646 | 2.722 | 3.66 |
2019-05-22 | 15.93 | 12.245 | -0.809 | 2.242 | 3.67 |
2019-05-23 | 15.77 | 12.264 | -1.004 | 1.507 | 3.68 |
2019-05-24 | 15.81 | 12.279 | 0.254 | 1.078 | 3.68 |
2019-05-27 | 16.19 | 12.324 | 2.404 | 3.352 | 3.70 |
2019-05-28 | 16.1 | 12.344 | -0.556 | 1.482 | 3.70 |
2019-05-29 | 16.05 | 12.360 | -0.311 | 1.242 | 3.71 |
2019-05-30 | 15.84 | 12.387 | -1.308 | 1.994 | 3.72 |
2019-05-31 | 15.79 | 12.404 | -0.316 | 1.326 | 3.72 |
2019-06-03 | 15.78 | 12.425 | -0.063 | 1.583 | 3.73 |
2019-06-04 | 15.73 | 12.441 | -0.317 | 1.204 | 3.73 |
2019-06-05 | 15.74 | 12.454 | 0.064 | 1.017 | 3.74 |
2019-06-06 | 15.35 | 12.491 | -2.478 | 2.859 | 3.75 |
2019-06-10 | 15.28 | 12.518 | -0.456 | 2.150 | 3.76 |
2019-06-11 | 15.88 | 12.570 | 3.927 | 3.927 | 3.77 |
2019-06-12 | 15.71 | 12.589 | -1.071 | 1.448 | 3.78 |
2019-06-13 | 15.8 | 12.610 | 0.573 | 1.591 | 3.78 |
2019-06-14 | 15.4 | 12.647 | -2.532 | 2.911 | 3.79 |
2019-06-17 | 15.85 | 12.687 | 2.922 | 2.987 | 3.81 |
2019-06-18 | 16.11 | 12.710 | 1.640 | 1.703 | 3.81 |
2019-06-19 | 16.27 | 12.745 | 0.993 | 2.607 | 3.82 |
2019-06-20 | 16.65 | 12.823 | 2.336 | 5.593 | 3.85 |
2019-06-21 | 16.62 | 12.850 | -0.180 | 1.982 | 3.86 |
2019-06-24 | 16.56 | 12.879 | -0.361 | 2.106 | 3.86 |
2019-06-25 | 16.5 | 12.915 | -0.362 | 2.597 | 3.87 |
2019-06-26 | 16.33 | 12.933 | -1.030 | 1.333 | 3.88 |
2019-06-27 | 16.41 | 12.961 | 0.490 | 2.021 | 3.89 |
2019-06-28 | 16.19 | 12.991 | -1.341 | 2.255 | 3.90 |
2019-07-01 | 16.61 | 13.011 | 2.594 | 1.421 | 3.90 |
2019-07-02 | 16.57 | 13.025 | -0.241 | 1.023 | 3.91 |
2019-07-03 | 16.36 | 13.049 | -1.267 | 1.750 | 3.91 |
2019-07-04 | 16.38 | 13.063 | 0.122 | 1.039 | 3.92 |
2019-07-05 | 16.5 | 13.076 | 0.733 | 0.977 | 3.92 |
2019-07-08 | 16 | 13.122 | -3.030 | 3.455 | 3.94 |
2019-07-09 | 16.07 | 13.135 | 0.438 | 0.937 | 3.94 |
2019-07-10 | 16.04 | 13.155 | -0.187 | 1.493 | 3.95 |
2019-07-11 | 16.15 | 13.175 | 0.686 | 1.496 | 3.95 |
2019-07-12 | 16.23 | 13.194 | 0.495 | 1.424 | 3.96 |
2019-07-15 | 16.51 | 13.246 | 1.725 | 3.758 | 3.97 |
2019-07-16 | 16.47 | 13.260 | -0.242 | 1.030 | 3.98 |
2019-07-17 | 16.45 | 13.276 | -0.121 | 1.154 | 3.98 |
2019-07-18 | 16.28 | 13.294 | -1.033 | 1.337 | 3.99 |
2019-07-19 | 16.38 | 13.318 | 0.614 | 1.720 | 4.00 |
2019-07-22 | 16.22 | 13.352 | -0.977 | 2.564 | 4.01 |
2019-07-23 | 16.22 | 13.366 | 0.000 | 1.048 | 4.01 |
2019-07-24 | 16.4 | 13.390 | 1.110 | 1.726 | 4.02 |
2019-07-25 | 16.52 | 13.408 | 0.732 | 1.341 | 4.02 |
2019-07-26 | 16.46 | 13.418 | -0.363 | 0.726 | 4.03 |
2019-07-29 | 16.16 | 13.448 | -1.823 | 2.187 | 4.03 |
2019-07-30 | 16.3 | 13.476 | 0.866 | 2.042 | 4.04 |
2019-07-31 | 16.2 | 13.490 | -0.613 | 1.104 | 4.05 |
2019-08-01 | 16.01 | 13.513 | -1.173 | 1.667 | 4.05 |
2019-08-02 | 15.6 | 13.536 | -2.561 | 1.811 | 4.06 |
2019-08-05 | 15.37 | 13.564 | -1.474 | 2.179 | 4.07 |
2019-08-06 | 15 | 13.601 | -2.407 | 2.928 | 4.08 |
2019-08-07 | 15 | 13.615 | 0.000 | 1.133 | 4.08 |
2019-08-08 | 15.18 | 13.629 | 1.200 | 1.133 | 4.09 |
2019-08-09 | 15.09 | 13.644 | -0.593 | 1.186 | 4.09 |
2019-08-12 | 15.25 | 13.658 | 1.060 | 1.060 | 4.10 |
2019-08-13 | 15.18 | 13.670 | -0.459 | 0.984 | 4.10 |
2019-08-14 | 15.26 | 13.687 | 0.527 | 1.318 | 4.11 |
2019-08-15 | 15.35 | 13.724 | 0.590 | 2.883 | 4.12 |
2019-08-16 | 15.4 | 13.745 | 0.326 | 1.694 | 4.12 |
2019-08-19 | 15.92 | 13.787 | 3.377 | 3.117 | 4.14 |
2019-08-20 | 15.78 | 13.807 | -0.879 | 1.508 | 4.14 |
2019-08-21 | 15.66 | 13.823 | -0.760 | 1.267 | 4.15 |
2019-08-22 | 15.68 | 13.838 | 0.128 | 1.149 | 4.15 |
2019-08-23 | 15.7 | 13.855 | 0.128 | 1.276 | 4.16 |
2019-08-26 | 15.64 | 13.894 | -0.382 | 2.994 | 4.17 |
2019-08-27 | 16 | 13.932 | 2.302 | 2.877 | 4.18 |
2019-08-28 | 15.82 | 13.953 | -1.125 | 1.563 | 4.19 |
2019-08-29 | 15.78 | 13.971 | -0.253 | 1.391 | 4.19 |
2019-08-30 | 15.64 | 14.011 | -0.887 | 3.042 | 4.20 |
2019-09-02 | 15.89 | 14.046 | 1.598 | 2.621 | 4.21 |
2019-09-03 | 15.74 | 14.067 | -0.944 | 1.636 | 4.22 |
2019-09-04 | 15.98 | 14.093 | 1.525 | 1.970 | 4.23 |
2019-09-05 | 16.26 | 14.149 | 1.752 | 4.130 | 4.24 |
2019-09-06 | 16.32 | 14.172 | 0.369 | 1.661 | 4.25 |
2019-09-09 | 16.4 | 14.195 | 0.490 | 1.716 | 4.26 |
2019-09-10 | 16.37 | 14.211 | -0.183 | 1.159 | 4.26 |
2019-09-11 | 16.44 | 14.233 | 0.428 | 1.588 | 4.27 |
2019-09-12 | 16.48 | 14.251 | 0.243 | 1.338 | 4.28 |
2019-09-16 | 16.35 | 14.274 | -0.789 | 1.699 | 4.28 |
2019-09-17 | 15.93 | 14.310 | -2.569 | 2.691 | 4.29 |
2019-09-18 | 15.87 | 14.322 | -0.377 | 0.879 | 4.30 |
2019-09-19 | 15.98 | 14.333 | 0.693 | 0.882 | 4.30 |
2019-09-20 | 15.94 | 14.345 | -0.250 | 0.876 | 4.30 |
2019-09-23 | 15.64 | 14.375 | -1.882 | 2.321 | 4.31 |
2019-09-24 | 15.6 | 14.395 | -0.256 | 1.535 | 4.32 |
2019-09-25 | 15.4 | 14.413 | -1.282 | 1.410 | 4.32 |
2019-09-26 | 15.31 | 14.432 | -0.584 | 1.429 | 4.33 |
2019-09-27 | 15.33 | 14.442 | 0.131 | 0.784 | 4.33 |
2019-09-30 | 15.2 | 14.456 | -0.848 | 1.174 | 4.34 |
2019-10-08 | 15.32 | 14.473 | 0.789 | 1.316 | 4.34 |
2019-10-09 | 15.39 | 14.493 | 0.457 | 1.567 | 4.35 |
2019-10-10 | 15.48 | 14.505 | 0.585 | 0.910 | 4.35 |
2019-10-11 | 15.59 | 14.524 | 0.711 | 1.486 | 4.36 |
2019-10-14 | 15.83 | 14.547 | 1.539 | 1.732 | 4.36 |
2019-10-15 | 15.78 | 14.561 | -0.316 | 1.011 | 4.37 |
2019-10-16 | 15.72 | 14.578 | -0.380 | 1.331 | 4.37 |
2019-10-17 | 15.61 | 14.594 | -0.700 | 1.272 | 4.38 |
2019-10-18 | 15.35 | 14.625 | -1.666 | 2.370 | 4.39 |
2019-10-21 | 15.38 | 14.635 | 0.195 | 0.782 | 4.39 |
2019-10-22 | 15.49 | 14.648 | 0.715 | 1.040 | 4.39 |
2019-10-23 | 15.45 | 14.667 | -0.258 | 1.420 | 4.40 |
2019-10-24 | 15.59 | 14.685 | 0.906 | 1.424 | 4.41 |
2019-10-25 | 15.7 | 14.706 | 0.706 | 1.604 | 4.41 |
2019-10-28 | 15.88 | 14.726 | 1.146 | 1.529 | 4.42 |
2019-10-29 | 15.69 | 14.744 | -1.196 | 1.385 | 4.42 |
2019-10-30 | 15.52 | 14.760 | -1.083 | 1.211 | 4.43 |
2019-10-31 | 15.56 | 14.774 | 0.258 | 1.095 | 4.43 |
2019-11-01 | 15.79 | 14.802 | 1.478 | 2.121 | 4.44 |
2019-11-04 | 15.8 | 14.816 | 0.063 | 1.077 | 4.44 |
2019-11-05 | 15.9 | 14.835 | 0.633 | 1.392 | 4.45 |
2019-11-06 | 15.78 | 14.854 | -0.755 | 1.447 | 4.46 |
2019-11-07 | 15.88 | 14.871 | 0.634 | 1.331 | 4.46 |
2019-11-08 | 15.83 | 14.893 | -0.315 | 1.637 | 4.47 |
2019-11-11 | 15.4 | 14.925 | -2.716 | 2.527 | 4.48 |
2019-11-12 | 15.45 | 14.937 | 0.325 | 0.909 | 4.48 |
2019-11-13 | 15.3 | 14.955 | -0.971 | 1.424 | 4.49 |
2019-11-14 | 15.33 | 14.967 | 0.196 | 0.915 | 4.49 |
2019-11-15 | 15.15 | 14.984 | -1.174 | 1.370 | 4.50 |
2019-11-18 | 15.31 | 15.005 | 1.056 | 1.650 | 4.50 |
2019-11-19 | 15.5 | 15.021 | 1.241 | 1.241 | 4.51 |
2019-11-20 | 15.3 | 15.039 | -1.290 | 1.419 | 4.51 |
2019-11-21 | 15.37 | 15.050 | 0.458 | 0.850 | 4.52 |
2019-11-22 | 15.27 | 15.077 | -0.651 | 2.082 | 4.52 |
2019-11-25 | 15.46 | 15.100 | 1.244 | 1.768 | 4.53 |
2019-11-26 | 15.09 | 15.132 | -2.393 | 2.587 | 4.54 |
2019-11-27 | 15.14 | 15.146 | 0.331 | 1.127 | 4.54 |
2019-11-28 | 15.15 | 15.156 | 0.066 | 0.727 | 4.55 |
2019-11-29 | 15.25 | 15.166 | 0.660 | 0.858 | 4.55 |
2019-12-02 | 15.28 | 15.178 | 0.197 | 0.918 | 4.55 |
2019-12-03 | 15.36 | 15.196 | 0.524 | 1.374 | 4.56 |
2019-12-04 | 15.28 | 15.208 | -0.521 | 0.977 | 4.56 |
2019-12-05 | 15.47 | 15.221 | 1.243 | 0.982 | 4.57 |
2019-12-06 | 15.5 | 15.232 | 0.194 | 0.905 | 4.57 |
2019-12-09 | 15.49 | 15.241 | -0.065 | 0.645 | 4.57 |
2019-12-10 | 15.47 | 15.251 | -0.129 | 0.775 | 4.58 |
2019-12-11 | 15.44 | 15.262 | -0.194 | 0.905 | 4.58 |
2019-12-12 | 15.44 | 15.272 | 0.000 | 0.712 | 4.58 |
2019-12-13 | 15.79 | 15.300 | 2.267 | 2.137 | 4.59 |
2019-12-16 | 15.89 | 15.322 | 0.633 | 1.647 | 4.60 |
2019-12-17 | 16.19 | 15.377 | 1.888 | 4.091 | 4.61 |
2019-12-18 | 16.13 | 15.393 | -0.371 | 1.174 | 4.62 |
2019-12-19 | 16.12 | 15.406 | -0.062 | 0.992 | 4.62 |
2019-12-20 | 16.11 | 15.429 | -0.062 | 1.737 | 4.63 |
2019-12-23 | 15.7 | 15.471 | -2.545 | 3.166 | 4.64 |
2019-12-24 | 15.81 | 15.485 | 0.701 | 1.083 | 4.65 |
2019-12-25 | 15.78 | 15.500 | -0.190 | 1.139 | 4.65 |
2019-12-26 | 16 | 15.523 | 1.394 | 1.711 | 4.66 |
2019-12-27 | 15.86 | 15.547 | -0.875 | 1.813 | 4.66 |
2019-12-30 | 16.38 | 15.604 | 3.279 | 4.224 | 4.68 |
2019-12-31 | 16.33 | 15.618 | -0.305 | 1.038 | 4.69 |
2020-01-02 | 16.79 | 15.664 | 2.817 | 3.246 | 4.70 |
2020-01-03 | 16.91 | 15.712 | 0.715 | 3.454 | 4.71 |
2020-01-06 | 16.81 | 15.744 | -0.591 | 2.247 | 4.72 |
2020-01-07 | 16.89 | 15.772 | 0.476 | 1.963 | 4.73 |
2020-01-08 | 16.45 | 15.801 | -2.605 | 2.131 | 4.74 |
2020-01-09 | 16.7 | 15.819 | 1.520 | 1.277 | 4.75 |
2020-01-10 | 16.74 | 15.840 | 0.240 | 1.557 | 4.75 |
2020-01-13 | 16.9 | 15.871 | 0.956 | 2.151 | 4.76 |
2020-01-14 | 16.78 | 15.886 | -0.710 | 1.124 | 4.77 |
2020-01-15 | 16.79 | 15.904 | 0.060 | 1.251 | 4.77 |
2020-01-16 | 16.68 | 15.920 | -0.655 | 1.191 | 4.78 |
2020-01-17 | 16.6 | 15.942 | -0.480 | 1.559 | 4.78 |
2020-01-20 | 16.93 | 15.972 | 1.988 | 2.108 | 4.79 |
2020-01-21 | 16.89 | 15.999 | -0.236 | 1.949 | 4.80 |
2020-01-22 | 16.84 | 16.036 | -0.296 | 2.605 | 4.81 |
2020-01-23 | 16.13 | 16.097 | -4.216 | 4.572 | 4.83 |
2020-02-03 | 14.51 | 16.145 | -10.043 | 3.968 | 4.84 |
2020-02-04 | 15.32 | 16.208 | 5.582 | 4.893 | 4.86 |
2020-02-05 | 16.87 | 16.357 | 10.117 | 10.640 | 4.91 |
2020-02-06 | 16.54 | 16.428 | -1.956 | 5.157 | 4.93 |
2020-02-07 | 16.23 | 16.503 | -1.874 | 5.502 | 4.95 |
2020-02-10 | 16.3 | 16.547 | 0.431 | 3.266 | 4.96 |
2020-02-11 | 16.3 | 16.576 | 0.000 | 2.147 | 4.97 |
2020-02-12 | 16.29 | 16.599 | -0.061 | 1.718 | 4.98 |
2020-02-13 | 15.98 | 16.629 | -1.903 | 2.210 | 4.99 |
2020-02-14 | 16.06 | 16.652 | 0.501 | 1.690 | 5.00 |
2020-02-17 | 16.46 | 16.676 | 2.491 | 1.806 | 5.00 |
2020-02-18 | 16.3 | 16.696 | -0.972 | 1.458 | 5.01 |
2020-02-19 | 16.16 | 16.720 | -0.859 | 1.779 | 5.02 |
2020-02-20 | 16.67 | 16.778 | 3.156 | 4.208 | 5.03 |
2020-02-21 | 16.57 | 16.810 | -0.600 | 2.280 | 5.04 |
2020-02-24 | 16.55 | 16.838 | -0.121 | 2.052 | 5.05 |
2020-02-25 | 16.67 | 16.884 | 0.725 | 3.323 | 5.07 |
2020-02-26 | 16.76 | 16.941 | 0.540 | 4.079 | 5.08 |
2020-02-27 | 17.03 | 17.007 | 1.611 | 4.594 | 5.10 |
2020-02-28 | 16.22 | 17.064 | -4.756 | 4.228 | 5.12 |
2020-03-02 | 16.77 | 17.115 | 3.391 | 3.699 | 5.13 |
2020-03-03 | 16.73 | 17.156 | -0.239 | 2.922 | 5.15 |
2020-03-04 | 16.99 | 17.186 | 1.554 | 2.092 | 5.16 |
2020-03-05 | 17.39 | 17.240 | 2.354 | 3.767 | 5.17 |
2020-03-06 | 17.07 | 17.280 | -1.840 | 2.760 | 5.18 |
2020-03-09 | 16.45 | 17.324 | -3.632 | 3.222 | 5.20 |
2020-03-10 | 16.85 | 17.372 | 2.432 | 3.404 | 5.21 |
2020-03-11 | 16.5 | 17.405 | -2.077 | 2.433 | 5.22 |
2020-03-12 | 16.1 | 17.433 | -2.424 | 2.061 | 5.23 |
2020-03-13 | 15.81 | 17.498 | -1.801 | 4.969 | 5.25 |
2020-03-16 | 15.34 | 17.553 | -2.973 | 4.301 | 5.27 |
2020-03-17 | 15.42 | 17.598 | 0.522 | 3.520 | 5.28 |
2020-03-18 | 15.17 | 17.640 | -1.621 | 3.307 | 5.29 |
2020-03-19 | 15.16 | 17.689 | -0.066 | 3.823 | 5.31 |
2020-03-20 | 15.49 | 17.717 | 2.177 | 2.177 | 5.31 |
2020-03-23 | 15.08 | 17.741 | -2.647 | 1.937 | 5.32 |
2020-03-24 | 15.39 | 17.769 | 2.056 | 2.188 | 5.33 |
2020-03-25 | 15.54 | 17.783 | 0.975 | 1.105 | 5.33 |
2020-03-26 | 15.9 | 17.816 | 2.317 | 2.445 | 5.34 |
2020-03-27 | 15.91 | 17.830 | 0.063 | 1.069 | 5.35 |
2020-03-30 | 15.64 | 17.854 | -1.697 | 1.886 | 5.36 |
2020-03-31 | 15.57 | 17.876 | -0.448 | 1.662 | 5.36 |
2020-04-01 | 15.37 | 17.904 | -1.285 | 2.184 | 5.37 |
2020-04-02 | 15.59 | 17.928 | 1.431 | 1.822 | 5.38 |
2020-04-03 | 15.42 | 17.949 | -1.090 | 1.668 | 5.38 |
2020-04-07 | 15.67 | 17.962 | 1.621 | 0.973 | 5.39 |
2020-04-08 | 15.76 | 17.980 | 0.574 | 1.404 | 5.39 |
2020-04-09 | 15.75 | 17.996 | -0.063 | 1.206 | 5.40 |
2020-04-10 | 15.46 | 18.022 | -1.841 | 2.032 | 5.41 |
2020-04-13 | 15.47 | 18.036 | 0.065 | 1.100 | 5.41 |
2020-04-14 | 15.8 | 18.071 | 2.133 | 2.650 | 5.42 |
2020-04-15 | 15.7 | 18.090 | -0.633 | 1.392 | 5.43 |
2020-04-16 | 15.91 | 18.113 | 1.338 | 1.783 | 5.43 |
2020-04-17 | 15.83 | 18.132 | -0.503 | 1.446 | 5.44 |
2020-04-20 | 15.87 | 18.141 | 0.253 | 0.695 | 5.44 |
2020-04-21 | 15.66 | 18.165 | -1.323 | 1.827 | 5.45 |
2020-04-22 | 15.71 | 18.185 | 0.319 | 1.469 | 5.46 |
2020-04-23 | 15.8 | 18.205 | 0.573 | 1.528 | 5.46 |
2020-04-24 | 15.57 | 18.233 | -1.456 | 2.152 | 5.47 |
2020-04-27 | 15.38 | 18.256 | -1.220 | 1.863 | 5.48 |
2020-04-28 | 15.21 | 18.297 | -1.105 | 3.186 | 5.49 |
2020-04-29 | 15 | 18.317 | -1.381 | 1.644 | 5.50 |
2020-04-30 | 15.21 | 18.337 | 1.400 | 1.533 | 5.50 |
2020-05-06 | 15.23 | 18.363 | 0.131 | 2.038 | 5.51 |
2020-05-07 | 15.16 | 18.374 | -0.460 | 0.919 | 5.51 |
2020-05-08 | 15.37 | 18.398 | 1.385 | 1.847 | 5.52 |
2020-05-11 | 15.28 | 18.415 | -0.586 | 1.301 | 5.52 |
2020-05-12 | 15.16 | 18.436 | -0.785 | 1.702 | 5.53 |
2020-05-13 | 15.23 | 18.454 | 0.462 | 1.385 | 5.54 |
2020-05-14 | 15.07 | 18.475 | -1.051 | 1.707 | 5.54 |
2020-05-15 | 15.07 | 18.489 | 0.000 | 1.128 | 5.55 |
2020-05-18 | 15.02 | 18.502 | -0.332 | 0.995 | 5.55 |
2020-05-19 | 15.08 | 18.512 | 0.399 | 0.799 | 5.55 |
2020-05-20 | 15 | 18.528 | -0.531 | 1.326 | 5.56 |
2020-05-21 | 15.02 | 18.544 | 0.133 | 1.267 | 5.56 |
2020-05-22 | 14.86 | 18.569 | -1.065 | 1.997 | 5.57 |
2020-05-25 | 14.9 | 18.581 | 0.269 | 1.009 | 5.57 |
2020-05-26 | 15.09 | 18.597 | 1.275 | 1.275 | 5.58 |
2020-05-27 | 15.02 | 18.610 | -0.464 | 0.994 | 5.58 |
2020-05-28 | 15.03 | 18.635 | 0.067 | 1.997 | 5.59 |
2020-05-29 | 14.97 | 18.644 | -0.399 | 0.732 | 5.59 |
2020-06-01 | 15.3 | 18.664 | 2.204 | 1.536 | 5.60 |
2020-06-02 | 15.28 | 18.675 | -0.131 | 0.915 | 5.60 |
2020-06-03 | 15.24 | 18.697 | -0.262 | 1.702 | 5.61 |
2020-06-04 | 15.18 | 18.708 | -0.394 | 0.919 | 5.61 |
2020-06-05 | 15.37 | 18.726 | 1.252 | 1.383 | 5.62 |
2020-06-08 | 15.4 | 18.740 | 0.195 | 1.041 | 5.62 |
2020-06-09 | 15.39 | 18.751 | -0.065 | 0.909 | 5.63 |
2020-06-10 | 15.38 | 18.765 | -0.065 | 1.040 | 5.63 |
2020-06-11 | 15.21 | 18.788 | -1.105 | 1.886 | 5.64 |
2020-06-12 | 15.15 | 18.813 | -0.394 | 1.907 | 5.64 |
2020-06-15 | 15.3 | 18.840 | 0.990 | 2.178 | 5.65 |
2020-06-16 | 15.41 | 18.850 | 0.719 | 0.719 | 5.65 |
2020-06-17 | 15.64 | 18.881 | 1.493 | 2.401 | 5.66 |
2020-06-18 | 15.55 | 18.895 | -0.575 | 1.087 | 5.67 |
2020-06-19 | 15.68 | 18.915 | 0.836 | 1.543 | 5.67 |
2020-06-22 | 15.7 | 18.961 | 0.128 | 3.508 | 5.69 |
2020-06-23 | 15.56 | 18.975 | -0.892 | 1.083 | 5.69 |
2020-06-24 | 15.51 | 19.002 | -0.321 | 2.057 | 5.70 |
2020-06-29 | 15.22 | 19.028 | -1.870 | 2.063 | 5.71 |
2020-06-30 | 15.53 | 19.062 | 2.037 | 2.628 | 5.72 |
2020-07-01 | 15.7 | 19.089 | 1.095 | 2.061 | 5.73 |
2020-07-02 | 16.35 | 19.153 | 4.140 | 4.713 | 5.75 |
2020-07-03 | 16.95 | 19.213 | 3.670 | 4.281 | 5.76 |
2020-07-06 | 18.67 | 19.315 | 10.147 | 6.549 | 5.79 |
2020-07-07 | 18.11 | 19.380 | -2.999 | 4.285 | 5.81 |
2020-07-08 | 18.69 | 19.460 | 3.203 | 5.135 | 5.84 |
2020-07-09 | 18.6 | 19.517 | -0.482 | 3.692 | 5.86 |
2020-07-10 | 18.5 | 19.582 | -0.538 | 4.194 | 5.87 |
2020-07-13 | 18.41 | 19.673 | -0.486 | 5.946 | 5.90 |
2020-07-14 | 18.22 | 19.737 | -1.032 | 4.183 | 5.92 |
2020-07-15 | 17.8 | 19.798 | -2.305 | 4.116 | 5.94 |
2020-07-16 | 16.88 | 19.886 | -5.169 | 6.292 | 5.97 |
2020-07-17 | 16.48 | 19.949 | -2.370 | 4.562 | 5.98 |
2020-07-20 | 17.61 | 20.026 | 6.857 | 5.279 | 6.01 |
2020-07-21 | 17.41 | 20.071 | -1.136 | 3.066 | 6.02 |
2020-07-22 | 17.42 | 20.119 | 0.057 | 3.331 | 6.04 |
2020-07-23 | 17.51 | 20.174 | 0.517 | 3.731 | 6.05 |
2020-07-24 | 16.78 | 20.239 | -4.169 | 4.683 | 6.07 |
2020-07-27 | 16.73 | 20.277 | -0.298 | 2.741 | 6.08 |
2020-07-28 | 16.83 | 20.299 | 0.598 | 1.554 | 6.09 |
2020-07-29 | 17.24 | 20.347 | 2.436 | 3.327 | 6.10 |
2020-07-30 | 17.28 | 20.379 | 0.232 | 2.204 | 6.11 |
2020-07-31 | 17.37 | 20.417 | 0.521 | 2.662 | 6.13 |
2020-08-03 | 17.62 | 20.439 | 1.439 | 1.497 | 6.13 |
2020-08-04 | 17.76 | 20.481 | 0.795 | 2.838 | 6.14 |
2020-08-05 | 17.6 | 20.523 | -0.901 | 2.872 | 6.16 |
2020-08-06 | 17.73 | 20.568 | 0.739 | 3.011 | 6.17 |
2020-08-07 | 17.13 | 20.617 | -3.384 | 3.440 | 6.19 |
2020-08-10 | 17.28 | 20.654 | 0.876 | 2.569 | 6.20 |
2020-08-11 | 16.96 | 20.701 | -1.852 | 3.356 | 6.21 |
2020-08-12 | 16.88 | 20.735 | -0.472 | 2.417 | 6.22 |
2020-08-13 | 16.91 | 20.752 | 0.178 | 1.185 | 6.23 |
2020-08-14 | 17.11 | 20.779 | 1.183 | 1.892 | 6.23 |
2020-08-17 | 17.59 | 20.829 | 2.805 | 3.390 | 6.25 |
2020-08-18 | 17.46 | 20.853 | -0.739 | 1.649 | 6.26 |
2020-08-19 | 17.24 | 20.876 | -1.260 | 1.661 | 6.26 |
2020-08-20 | 16.94 | 20.902 | -1.740 | 1.798 | 6.27 |
2020-08-21 | 16.96 | 20.922 | 0.118 | 1.417 | 6.28 |
2020-08-24 | 17.08 | 20.946 | 0.708 | 1.710 | 6.28 |
2020-08-25 | 17 | 20.969 | -0.468 | 1.581 | 6.29 |
2020-08-26 | 16.79 | 20.997 | -1.235 | 2.000 | 6.30 |
2020-08-27 | 16.9 | 21.018 | 0.655 | 1.489 | 6.31 |
2020-08-28 | 17.19 | 21.050 | 1.716 | 2.249 | 6.31 |
2020-08-31 | 17.36 | 21.091 | 0.989 | 2.850 | 6.33 |
2020-09-01 | 17.55 | 21.110 | 1.094 | 1.267 | 6.33 |
2020-09-02 | 17.64 | 21.137 | 0.513 | 1.880 | 6.34 |
2020-09-03 | 17.78 | 21.183 | 0.794 | 3.118 | 6.36 |
2020-09-04 | 17.6 | 21.199 | -1.012 | 1.069 | 6.36 |
2020-09-07 | 17.27 | 21.241 | -1.875 | 2.898 | 6.37 |
2020-09-08 | 17.83 | 21.292 | 3.243 | 3.416 | 6.39 |
2020-09-09 | 17.48 | 21.324 | -1.963 | 2.243 | 6.40 |
2020-09-10 | 17.17 | 21.368 | -1.773 | 3.032 | 6.41 |
2020-09-11 | 17.31 | 21.390 | 0.815 | 1.573 | 6.42 |
2020-09-14 | 17.32 | 21.410 | 0.058 | 1.386 | 6.42 |
2020-09-15 | 17.32 | 21.425 | 0.000 | 1.039 | 6.43 |
2020-09-16 | 17.29 | 21.446 | -0.173 | 1.443 | 6.43 |
2020-09-17 | 17.06 | 21.473 | -1.330 | 1.909 | 6.44 |
2020-09-18 | 17.6 | 21.527 | 3.165 | 3.693 | 6.46 |
2020-09-21 | 17.55 | 21.560 | -0.284 | 2.216 | 6.47 |
2020-09-22 | 17.4 | 21.596 | -0.855 | 2.507 | 6.48 |
2020-09-23 | 17.39 | 21.609 | -0.057 | 0.862 | 6.48 |
2020-09-24 | 16.96 | 21.647 | -2.473 | 2.703 | 6.49 |
2020-09-25 | 17.05 | 21.672 | 0.531 | 1.769 | 6.50 |
2020-09-28 | 16.98 | 21.690 | -0.411 | 1.290 | 6.51 |
2020-09-29 | 16.99 | 21.707 | 0.059 | 1.178 | 6.51 |
2020-09-30 | 16.73 | 21.739 | -1.530 | 2.295 | 6.52 |
2020-10-09 | 17.05 | 21.758 | 1.913 | 1.375 | 6.53 |
2020-10-12 | 17.53 | 21.798 | 2.815 | 2.698 | 6.54 |
2020-10-13 | 17.44 | 21.812 | -0.513 | 0.970 | 6.54 |
2020-10-14 | 17.51 | 21.833 | 0.401 | 1.433 | 6.55 |
2020-10-15 | 17.4 | 21.854 | -0.628 | 1.428 | 6.56 |
2020-10-16 | 17.47 | 21.868 | 0.402 | 0.977 | 6.56 |
2020-10-19 | 17.41 | 21.922 | -0.343 | 3.721 | 6.58 |
2020-10-20 | 17.44 | 21.940 | 0.172 | 1.264 | 6.58 |
2020-10-21 | 17.3 | 21.965 | -0.803 | 1.720 | 6.59 |
2020-10-22 | 17.3 | 21.984 | 0.000 | 1.329 | 6.60 |
2020-10-23 | 17.17 | 22.008 | -0.751 | 1.676 | 6.60 |
2020-10-26 | 16.91 | 22.033 | -1.514 | 1.747 | 6.61 |
2020-10-27 | 16.89 | 22.049 | -0.118 | 1.183 | 6.61 |
2020-10-28 | 16.96 | 22.069 | 0.414 | 1.421 | 6.62 |
2020-10-29 | 17.04 | 22.098 | 0.472 | 2.005 | 6.63 |
2020-10-30 | 16.81 | 22.129 | -1.350 | 2.230 | 6.64 |
2020-11-02 | 16.57 | 22.167 | -1.428 | 2.736 | 6.65 |
2020-11-03 | 16.89 | 22.198 | 1.931 | 2.233 | 6.66 |
2020-11-04 | 16.75 | 22.226 | -0.829 | 1.954 | 6.67 |
2020-11-05 | 17.09 | 22.248 | 2.030 | 1.552 | 6.67 |
2020-11-06 | 17.02 | 22.268 | -0.410 | 1.404 | 6.68 |
2020-11-09 | 18.13 | 22.379 | 6.522 | 7.344 | 6.71 |
2020-11-10 | 17.95 | 22.408 | -0.993 | 1.986 | 6.72 |
2020-11-11 | 17.6 | 22.448 | -1.950 | 2.730 | 6.73 |
2020-11-12 | 17.59 | 22.469 | -0.057 | 1.420 | 6.74 |
2020-11-13 | 17.39 | 22.496 | -1.137 | 1.819 | 6.75 |
2020-11-16 | 17.53 | 22.512 | 0.805 | 1.150 | 6.75 |
2020-11-17 | 17.39 | 22.535 | -0.799 | 1.540 | 6.76 |
2020-11-18 | 17.43 | 22.557 | 0.230 | 1.553 | 6.77 |
2020-11-19 | 17.43 | 22.573 | 0.000 | 1.090 | 6.77 |
2020-11-20 | 17.42 | 22.584 | -0.057 | 0.746 | 6.78 |
2020-11-23 | 17.64 | 22.620 | 1.263 | 2.468 | 6.79 |
2020-11-24 | 17.55 | 22.638 | -0.510 | 1.247 | 6.79 |
2020-11-25 | 17.33 | 22.671 | -1.254 | 2.279 | 6.80 |
2020-11-26 | 17.34 | 22.682 | 0.058 | 0.750 | 6.80 |
2020-11-27 | 17.43 | 22.705 | 0.519 | 1.557 | 6.81 |
2020-11-30 | 17.39 | 22.744 | -0.229 | 2.697 | 6.82 |
2020-12-01 | 17.69 | 22.774 | 1.725 | 2.070 | 6.83 |
2020-12-02 | 17.63 | 22.796 | -0.339 | 1.470 | 6.84 |
2020-12-03 | 17.7 | 22.819 | 0.397 | 1.588 | 6.85 |
2020-12-04 | 17.55 | 22.849 | -0.847 | 2.034 | 6.85 |
2020-12-07 | 17.26 | 22.879 | -1.652 | 2.051 | 6.86 |
2020-12-08 | 17.21 | 22.891 | -0.290 | 0.869 | 6.87 |
2020-12-09 | 16.95 | 22.925 | -1.511 | 2.382 | 6.88 |
2020-12-10 | 16.92 | 22.943 | -0.177 | 1.298 | 6.88 |
2020-12-11 | 16.65 | 22.977 | -1.596 | 2.482 | 6.89 |
2020-12-14 | 16.73 | 22.993 | 0.480 | 1.141 | 6.90 |
2020-12-15 | 16.78 | 23.011 | 0.299 | 1.255 | 6.90 |
2020-12-16 | 16.82 | 23.032 | 0.238 | 1.490 | 6.91 |