咨询电话: 028-8546-5828 联系券源 余券宝

威孚高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
信威集团 广济药业 振华重工 威创股份 岳阳林纸 汇金通 美迪西 华能水电 豫金刚石 奥拓电子

威孚高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.40000
2017-11-1722.610.114-3.3766.0680.03
2017-11-2023.50.2423.9366.5020.07
2017-11-2124.20.3392.9794.8090.10
2017-11-2224.10.403-0.4133.1820.12
2017-11-2322.660.515-5.9755.9340.15
2017-11-2422.50.562-0.7062.5150.17
2017-11-2721.610.635-3.9564.0890.19
2017-11-2822.010.6841.8512.6380.21
2017-11-2922.120.7410.5003.0900.22
2017-11-3021.940.782-0.8142.2600.23
2017-12-0122.030.8360.4102.9170.25
2017-12-0421.970.884-0.2722.6330.27
2017-12-0520.60.997-6.2366.6000.30
2017-12-0620.581.065-0.0973.9320.32
2017-12-07201.119-2.8183.2560.34
2017-12-0820.351.1571.7502.2500.35
2017-12-1120.71.1871.7201.7690.36
2017-12-1220.131.237-2.7542.9470.37
2017-12-1320.441.2731.5402.1360.38
2017-12-1420.441.2970.0001.4190.39
2017-12-1519.991.346-2.2022.9350.40
2017-12-18201.3760.0501.7510.41
2017-12-1920.531.4172.6502.4500.43
2017-12-2020.41.462-0.6332.6300.44
2017-12-2120.471.5140.3433.0390.45
2017-12-2220.771.5571.4662.4910.47
2017-12-2520.31.604-2.2632.7440.48
2017-12-2620.741.6552.1672.9560.50
2017-12-2720.321.715-2.0253.5680.51
2017-12-2820.471.7510.7382.1160.53
2017-12-2920.51.7870.1472.1010.54
2018-01-0220.641.8230.6832.0980.55
2018-01-0321.111.8742.2772.9070.56
2018-01-0420.91.909-0.9951.9900.57
2018-01-0521.11.9580.9572.7750.59
2018-01-0821.482.0111.8012.9860.60
2018-01-0921.62.0640.5592.9330.62
2018-01-1021.422.103-0.8332.1760.63
2018-01-1121.482.1500.2802.6610.65
2018-01-1221.062.200-1.9552.8400.66
2018-01-1520.342.276-3.4194.4630.68
2018-01-1621.852.4107.4247.3750.72
2018-01-1722.032.4660.8243.0210.74
2018-01-1822.012.504-0.0912.0880.75
2018-01-1922.162.5500.6822.4990.77
2018-01-2222.32.6020.6322.7980.78
2018-01-2322.072.640-1.0312.0630.79
2018-01-2422.352.6731.2691.7670.80
2018-01-2522.152.711-0.8952.0580.81
2018-01-2622.972.8153.7025.4630.84
2018-01-2922.882.868-0.3922.7430.86
2018-01-3022.912.9450.1314.0650.88
2018-01-3122.63.017-1.3533.7970.91
2018-02-0121.763.112-3.7175.2210.93
2018-02-0221.943.1910.8274.3200.96
2018-02-0522.163.2741.0034.5120.98
2018-02-0620.683.380-6.6796.1821.01
2018-02-0720.773.4520.4354.1101.04
2018-02-0820.483.527-1.3964.4291.06
2018-02-0918.843.659-8.0088.3981.10
2018-02-1219.333.6992.6012.4951.11
2018-02-1319.243.751-0.4663.2591.13
2018-02-1419.293.7690.2601.0911.13
2018-02-2219.93.8183.1622.9551.15
2018-02-2320.123.8721.1063.2161.16
2018-02-2620.493.9231.8392.9821.18
2018-02-2720.193.956-1.4641.9521.19
2018-02-2820.284.0060.4462.9721.20
2018-03-0120.274.037-0.0491.8241.21
2018-03-0220.024.057-1.2331.2331.22
2018-03-0520.184.0870.7991.7481.23
2018-03-0620.444.1251.2882.2301.24
2018-03-0720.014.165-2.1042.4461.25
2018-03-0820.444.2052.1492.3491.26
2018-03-0920.544.2360.4891.7611.27
2018-03-1221.044.2902.4343.1161.29
2018-03-1320.84.317-1.1411.5681.30
2018-03-1420.594.345-1.0101.5871.30
2018-03-1520.344.378-1.2141.9431.31
2018-03-1619.994.417-1.7212.3601.33
2018-03-1919.94.439-0.4501.3511.33
2018-03-2020.144.4951.2063.3171.35
2018-03-2119.954.531-0.9432.1851.36
2018-03-2220.054.5620.5011.8551.37
2018-03-2318.724.656-6.6335.9851.40
2018-03-2618.684.700-0.2142.8311.41
2018-03-2718.784.7380.5352.4631.42
2018-03-2818.414.791-1.9703.4611.44
2018-03-2918.994.8503.1503.6941.45
2018-03-3019.054.8690.3161.2111.46
2018-04-0218.74.905-1.8372.3101.47
2018-04-0318.714.9470.0532.6741.48
2018-04-0419.554.9844.4902.2981.50
2018-04-0919.565.0220.0512.3021.51
2018-04-1019.685.0490.6131.6361.51
2018-04-1119.795.0880.5592.3881.53
2018-04-1219.555.113-1.2131.5161.53
2018-04-1319.765.1361.0741.4321.54
2018-04-1619.75.175-0.3042.3791.55
2018-04-1719.715.2070.0511.9291.56
2018-04-1819.685.273-0.1524.0081.58
2018-04-1919.515.306-0.8642.0331.59
2018-04-2019.015.352-2.5632.9221.61
2018-04-2319.175.3840.8421.9991.62
2018-04-2419.855.4413.5473.4431.63
2018-04-2519.365.480-2.4692.4181.64
2018-04-2619.345.512-0.1031.9631.65
2018-04-2719.375.5440.1552.0171.66
2018-05-0219.15.584-1.3942.5301.68
2018-05-0319.185.6190.4192.1471.69
2018-05-0418.965.640-1.1471.3561.69
2018-05-0719.275.6751.6352.1621.70
2018-05-0819.95.7333.2693.5291.72
2018-05-0919.745.762-0.8041.7591.73
2018-05-1019.885.7980.7092.1781.74
2018-05-1120.045.8270.8051.7101.75
2018-05-1419.965.861-0.3992.0461.76
2018-05-1520.185.8941.1021.9541.77
2018-05-1619.975.917-1.0411.3881.78
2018-05-1720.065.9320.4510.9011.78
2018-05-1819.965.963-0.4991.8441.79
2018-05-2120.295.9931.6531.8041.80
2018-05-2220.236.013-0.2961.1831.80
2018-05-2319.826.042-2.0271.7301.81
2018-05-2419.736.073-0.4541.9171.82
2018-05-2519.686.104-0.2531.8751.83
2018-05-2819.626.130-0.3051.5751.84
2018-05-2919.386.166-1.2232.2431.85
2018-05-3018.686.216-3.6123.1991.86
2018-05-3119.16.2462.2481.9271.87
2018-06-0119.036.280-0.3662.0941.88
2018-06-0419.396.3131.8922.0491.89
2018-06-0519.466.3400.3611.7021.90
2018-06-0619.336.369-0.6681.7991.91
2018-06-0719.186.393-0.7761.5001.92
2018-06-0819.026.443-0.8343.1281.93
2018-06-1118.96.471-0.6311.7881.94
2018-06-1219.796.5724.7096.1381.97
2018-06-1319.66.594-0.9601.3641.98
2018-06-1419.846.6211.2241.6331.99
2018-06-1519.556.658-1.4622.2182.00
2018-06-1918.816.742-3.7855.3712.02
2018-06-2019.036.7871.1702.8712.04
2018-06-2118.936.818-0.5251.9442.05
2018-06-2219.076.8660.7403.0112.06
2018-06-2518.96.893-0.8911.7302.07
2018-06-26196.9270.5292.1692.08
2018-06-2718.776.966-1.2112.4742.09
2018-06-2818.27.029-3.0374.1562.11
2018-06-2918.617.0732.2532.8022.12
2018-07-0218.27.128-2.2033.6542.14
2018-07-0318.237.1970.1654.5602.16
2018-07-0417.987.234-1.3712.4682.17
2018-07-0517.217.304-4.2834.8392.19
2018-07-0617.527.3711.8014.5902.21
2018-07-0917.997.4072.6832.3972.22
2018-07-1018.27.4421.1672.3352.23
2018-07-1117.877.471-1.8131.9782.24
2018-07-1218.257.5112.1262.6302.25
2018-07-1318.367.5260.6030.9322.26
2018-07-1618.57.5480.7631.4712.26
2018-07-1718.367.581-0.7572.1082.27
2018-07-1818.377.6100.0541.9062.28
2018-07-1918.417.6330.2181.5242.29
2018-07-2018.67.6591.0321.6842.30
2018-07-2318.917.7031.6672.7962.31
2018-07-2419.247.7521.7453.0142.33
2018-07-2519.277.7720.1561.2472.33
2018-07-2619.17.801-0.8821.8162.34
2018-07-2719.187.8200.4191.2042.35
2018-07-3019.157.844-0.1561.5122.35
2018-07-3119.17.861-0.2611.0442.36
2018-08-0118.727.906-1.9902.8802.37
2018-08-0218.147.990-3.0985.6092.40
2018-08-0317.78.035-2.4263.0322.41
2018-08-0617.278.107-2.4295.0282.43
2018-08-0717.698.1702.4324.2272.45
2018-08-0817.48.194-1.6391.6962.46
2018-08-0917.788.2562.1844.1382.48
2018-08-1017.758.290-0.1692.3062.49
2018-08-1317.78.319-0.2821.9722.50
2018-08-1417.588.337-0.6781.2432.50
2018-08-1517.058.392-3.0153.8682.52
2018-08-1617.038.429-0.1172.5812.53
2018-08-1716.78.484-1.9383.9932.55
2018-08-2016.678.545-0.1804.3712.56
2018-08-2116.838.5750.9602.1602.57
2018-08-2216.558.608-1.6642.3772.58
2018-08-2316.768.6381.2692.1752.59
2018-08-2416.438.670-1.9692.3272.60
2018-08-2717.028.7233.5913.7132.62
2018-08-2816.878.749-0.8811.8212.62
2018-08-2916.748.764-0.7711.1262.63
2018-08-3016.778.7880.1791.6732.64
2018-08-3116.848.8230.4172.5042.65
2018-09-0316.638.848-1.2471.8412.65
2018-09-0416.838.8811.2032.3452.66
2018-09-0516.518.906-1.9011.7832.67
2018-09-0616.438.924-0.4851.3332.68
2018-09-0716.518.9470.4871.6432.68
2018-09-1016.368.963-0.9091.2112.69
2018-09-1116.348.990-0.1221.9562.70
2018-09-1216.289.004-0.3671.0402.70
2018-09-1316.539.0251.5361.5362.71
2018-09-1416.489.037-0.3020.9072.71
2018-09-1716.279.061-1.2741.7602.72
2018-09-1816.439.1080.9833.3802.73
2018-09-1916.579.1450.8522.6782.74
2018-09-2016.389.172-1.1471.9922.75
2018-09-2116.929.2163.2973.1752.76
2018-09-2516.89.245-0.7092.0092.77
2018-09-2616.999.2721.1311.9642.78
2018-09-2716.889.287-0.6471.0592.79
2018-09-2817.259.3312.1923.0212.80
2018-10-0816.79.357-3.1881.9132.81
2018-10-0916.589.375-0.7191.2572.81
2018-10-1016.379.413-1.2672.8352.82
2018-10-1114.939.494-8.7976.4752.85
2018-10-1215.139.5861.3407.3012.88
2018-10-1514.749.631-2.5783.6352.89
2018-10-1614.429.671-2.1713.3922.90
2018-10-1714.549.7150.8323.6062.91
2018-10-1814.249.743-2.0632.3382.92
2018-10-1914.629.8072.6695.2672.94
2018-10-2215.429.8925.4726.6352.97
2018-10-2315.119.924-2.0102.5292.98
2018-10-2415.279.9581.0592.6472.99
2018-10-2515.199.998-0.5243.2093.00
2018-10-2615.2710.0260.5272.1723.01
2018-10-2914.8610.071-2.6853.6023.02
2018-10-3015.1410.1081.8842.9613.03
2018-10-3115.4910.1512.3123.3033.05
2018-11-0115.7310.1951.5493.3573.06
2018-11-0216.0710.2302.1612.6703.07
2018-11-0515.9210.267-0.9332.7383.08
2018-11-0615.8410.293-0.5032.0103.09
2018-11-0715.7610.312-0.5051.4523.09
2018-11-0815.8910.3280.8251.2063.10
2018-11-0915.710.354-1.1961.9513.11
2018-11-1216.0810.3962.4203.1213.12
2018-11-1316.4110.4512.0524.0423.14
2018-11-1416.3410.476-0.4271.8283.14
2018-11-1516.5110.4951.0401.4083.15
2018-11-1616.8610.5332.1202.6653.16
2018-11-1916.910.5520.2371.3643.17
2018-11-2016.510.586-2.3672.4853.18
2018-11-2116.4610.608-0.2421.5763.18
2018-11-2216.5610.6330.6081.8233.19
2018-11-2316.0310.693-3.2004.5293.21
2018-11-2615.9410.714-0.5611.5603.21
2018-11-2715.9410.7420.0002.0703.22
2018-11-2816.1810.7751.5062.4473.23
2018-11-2916.0210.802-0.9892.0403.24
2018-11-3015.6910.840-2.0602.9343.25
2018-12-0316.5310.9035.3544.5893.27
2018-12-0416.7310.9341.2102.1783.28
2018-12-0516.5910.957-0.8371.6743.29
2018-12-0616.2610.984-1.9891.9893.30
2018-12-0716.1611.005-0.6151.5993.30
2018-12-1016.1511.026-0.0621.5473.31
2018-12-1116.3611.0561.3002.1673.32
2018-12-1216.3311.076-0.1831.4673.32
2018-12-1316.611.1171.6533.0013.34
2018-12-1416.2511.147-2.1082.1693.34
2018-12-1716.2811.1740.1852.0313.35
2018-12-1816.1511.200-0.7991.9043.36
2018-12-1915.9711.230-1.1152.2913.37
2018-12-2016.1311.2551.0021.8793.38
2018-12-2115.9311.291-1.2402.6663.39
2018-12-2415.9411.3080.0631.2553.39
2018-12-2515.6711.364-1.6944.3293.41
2018-12-2615.3311.402-2.1702.9363.42
2018-12-2715.1911.448-0.9133.6533.43
2018-12-2815.3611.4711.1191.7773.44
2019-01-0215.0711.498-1.8882.2143.45
2019-01-0315.1511.5240.5312.0573.46
2019-01-0415.3611.5761.3864.0263.47
2019-01-0715.3311.601-0.1951.9533.48
2019-01-0815.2411.614-0.5871.0443.48
2019-01-0915.3411.6490.6562.7563.49
2019-01-1015.1911.667-0.9781.4343.50
2019-01-1115.2611.6930.4612.0413.51
2019-01-1415.3411.7220.5242.2283.52
2019-01-1515.6711.7572.1512.6733.53
2019-01-1615.7211.7760.3191.4683.53
2019-01-1715.6911.793-0.1911.3363.54
2019-01-1815.7411.8230.3192.2313.55
2019-01-2116.0811.8562.1602.4783.56
2019-01-2215.811.891-1.7412.6743.57
2019-01-2315.8611.9070.3801.2033.57
2019-01-2416.0111.9420.9462.5853.58
2019-01-2516.2811.9761.6862.5613.59
2019-01-2816.3412.0030.3691.9663.60
2019-01-2916.5512.0531.2853.6113.62
2019-01-3016.4512.084-0.6042.2963.63
2019-01-3116.6212.1121.0332.0063.63
2019-02-0116.9812.1562.1663.1293.65
2019-02-1117.0612.1820.4711.8263.65
2019-02-1217.2712.2161.2312.3453.66
2019-02-1317.3512.2360.4631.3903.67
2019-02-1417.3512.2570.0001.4413.68
2019-02-1517.0212.289-1.9022.2483.69
2019-02-1817.4912.3302.7612.8203.70
2019-02-1917.1812.381-1.7723.5453.71
2019-02-2017.2912.4080.6401.9213.72
2019-02-2117.4212.4470.7522.6603.73
2019-02-2217.7312.4831.7802.4113.74
2019-02-2518.4912.5554.2874.6813.77
2019-02-2618.7212.6181.2444.0563.79
2019-02-2718.4512.666-1.4423.0983.80
2019-02-2818.5112.6960.3251.9513.81
2019-03-0118.9512.7272.3771.9993.82
2019-03-0419.1312.7850.9503.6413.84
2019-03-0519.4812.8301.8302.7713.85
2019-03-0619.712.8641.1292.0533.86
2019-03-0719.2112.913-2.4873.0463.87
2019-03-0818.7412.958-2.4472.8633.89
2019-03-1119.6513.0344.8564.6963.91
2019-03-1220.0813.0832.1882.9013.92
2019-03-1319.8513.115-1.1451.9423.93
2019-03-1419.9613.1490.5542.0153.94
2019-03-1519.9313.185-0.1502.2043.96
2019-03-1820.9413.2835.0685.6203.98
2019-03-1920.6613.323-1.3372.2924.00
2019-03-2021.313.3923.0983.9214.02
2019-03-2121.9613.4943.0995.5404.05
2019-03-2222.3813.5581.9133.4614.07
2019-03-2521.3813.651-4.4685.1834.10
2019-03-2621.113.694-1.3102.4794.11
2019-03-2720.8713.778-1.0904.8344.13
2019-03-2820.613.993-1.29412.5064.20
2019-03-2920.7914.0920.9225.7284.23
2019-04-0121.2214.1562.0683.6084.25
2019-04-0221.9414.2213.3933.5344.27
2019-04-0321.6814.253-1.1851.7784.28
2019-04-0422.2914.3302.8144.1514.30
2019-04-0822.0814.452-0.9426.6404.34
2019-04-0921.9314.505-0.6792.8994.35
2019-04-1023.414.7256.70311.2634.42
2019-04-1122.5714.829-3.5475.5564.45
2019-04-1222.714.8890.5763.1464.47
2019-04-1522.3714.981-1.4544.9344.49
2019-04-1622.7115.0731.5204.8734.52
2019-04-1723.0915.1351.6733.2144.54
2019-04-1822.2115.205-3.8113.8114.56
2019-04-1922.515.2491.3062.3414.57
2019-04-2221.9215.318-2.5783.7784.60
2019-04-2320.0215.450-8.6687.8924.63
2019-04-2419.915.513-0.5993.7964.65
2019-04-2519.0615.594-4.2215.1264.68
2019-04-2618.6415.637-2.2042.7284.69
2019-04-2918.215.693-2.3613.7024.71
2019-04-3018.2515.7290.2752.4184.72
2019-05-0616.8915.824-7.4526.6854.75
2019-05-0717.2515.8712.1313.3164.76
2019-05-0817.1615.938-0.5224.6964.78
2019-05-0916.7815.972-2.2142.3894.79
2019-05-1017.2916.0293.0393.9934.81
2019-05-1316.9916.056-1.7351.9094.82
2019-05-1416.6116.103-2.2373.3554.83
2019-05-1516.9916.1332.2882.1674.84
2019-05-1617.2616.1651.5892.1784.85
2019-05-1716.616.238-3.8245.2724.87
2019-05-2016.6116.2790.0602.9524.88
2019-05-2116.8416.3141.3852.5294.89
2019-05-2216.8316.337-0.0591.6034.90
2019-05-2316.4816.368-2.0802.2584.91
2019-05-2416.8216.4112.0633.0954.92
2019-05-2717.1716.4472.0812.5564.93
2019-05-2817.1716.4690.0001.5144.94
2019-05-2917.4916.5041.8642.3884.95
2019-05-3017.5616.5370.4002.2874.96
2019-05-3117.3616.565-1.1391.8794.97
2019-06-0317.0916.597-1.5552.2474.98
2019-06-0416.9516.632-0.8192.5164.99
2019-06-0517.1216.6581.0031.8295.00
2019-06-0616.7316.697-2.2782.7455.01
2019-06-1016.8516.7150.7171.3155.01
2019-06-1117.4916.7743.7984.0365.03
2019-06-1217.4216.790-0.4001.1445.04
2019-06-1317.4616.8170.2301.8375.05
2019-06-1417.0816.855-2.1762.6925.06
2019-06-1717.116.8770.1171.5225.06
2019-06-1817.0716.900-0.1751.6375.07
2019-06-1917.7416.9473.9253.1635.08
2019-06-2017.9716.9891.2972.8185.10
2019-06-2118.0517.0260.4452.4495.11
2019-06-241817.045-0.2771.2195.11
2019-06-2517.9917.079-0.0562.3335.12
2019-06-2617.6117.119-2.1122.7245.14
2019-06-2717.6417.1350.1701.0795.14
2019-06-2817.4617.164-1.0201.9845.15
2019-07-0117.7817.1831.8331.2605.15
2019-07-0217.7817.2060.0001.5755.16
2019-07-0317.6517.223-0.7311.1255.17
2019-07-0417.5717.242-0.4531.3035.17
2019-07-0517.6217.2560.2850.9685.18
2019-07-0817.0717.300-3.1213.1215.19
2019-07-0917.0917.3190.1171.2895.20
2019-07-1017.0417.335-0.2931.1705.20
2019-07-1116.9717.361-0.4111.8195.21
2019-07-1217.0817.3820.6481.4735.21
2019-07-1517.3717.4271.6983.1035.23
2019-07-1617.617.4581.3242.1305.24
2019-07-1717.6517.4720.2840.9665.24
2019-07-1817.417.496-1.4161.6435.25
2019-07-1917.4417.5170.2301.4375.26
2019-07-2217.0817.551-2.0642.4085.27
2019-07-2317.217.5680.7031.1715.27
2019-07-2417.217.5940.0001.8025.28
2019-07-2517.317.6170.5811.5705.29
2019-07-2617.1917.631-0.6360.9835.29
2019-07-2917.0817.644-0.6400.9315.29
2019-07-3017.1817.6600.5851.1125.30
2019-07-3117.0917.674-0.5240.9905.30
2019-08-0116.8617.693-1.3461.3465.31
2019-08-0216.5117.717-2.0761.7795.32
2019-08-0516.0717.753-2.6652.6655.33
2019-08-0615.6617.787-2.5512.6145.34
2019-08-0715.5117.810-0.9581.7885.34
2019-08-0815.5317.8210.1290.8385.35
2019-08-0915.3217.850-1.3522.2545.35
2019-08-1215.5117.8691.2401.5015.36
2019-08-1315.4617.885-0.3221.2255.37
2019-08-1415.517.9090.2591.8115.37
2019-08-1515.7417.9611.5484.0005.39
2019-08-1615.7717.9860.1911.9065.40
2019-08-1916.2118.0222.7902.6635.41
2019-08-2016.1518.041-0.3701.4195.41
2019-08-2116.0318.063-0.7431.6725.42
2019-08-2216.1518.0950.7492.3085.43
2019-08-2316.0518.113-0.6191.3625.43
2019-08-2615.9618.136-0.5611.7455.44
2019-08-2716.2718.1751.9422.8825.45
2019-08-2816.3118.1980.2461.6595.46
2019-08-2915.9918.230-1.9622.4525.47
2019-08-3015.8118.264-1.1262.5645.48
2019-09-0216.118.2931.8342.1515.49
2019-09-0316.0918.309-0.0621.1805.49
2019-09-0416.1818.3300.5591.6165.50
2019-09-0516.2318.3560.3091.8545.51
2019-09-0616.3418.3730.6781.2945.51
2019-09-0916.518.3890.9791.1635.52
2019-09-1016.3618.410-0.8481.5155.52
2019-09-1116.2818.431-0.4891.5895.53
2019-09-1216.318.4430.1230.8605.53
2019-09-1616.2718.464-0.1841.5345.54
2019-09-1715.7918.504-2.9503.0735.55
2019-09-1815.818.5160.0630.8875.55
2019-09-1915.8318.5250.1900.6965.56
2019-09-2015.8518.5390.1261.0745.56
2019-09-2315.6518.561-1.2621.6405.57
2019-09-2415.6818.5780.1921.3425.57
2019-09-2515.4818.592-1.2761.0845.58
2019-09-2615.418.610-0.5171.3575.58
2019-09-2715.418.6190.0000.7145.59
2019-09-3015.2818.631-0.7790.9745.59
2019-10-0815.4318.6460.9821.1135.59
2019-10-0915.5418.6650.7131.4915.60
2019-10-1015.6318.6760.5790.8375.60
2019-10-1115.6118.692-0.1281.2805.61
2019-10-1415.9418.7182.1141.9225.62
2019-10-1515.6718.742-1.6941.8195.62
2019-10-1615.6618.769-0.0642.1065.63
2019-10-1715.8318.7841.0861.1495.64
2019-10-1815.6118.804-1.3901.5165.64
2019-10-2115.518.824-0.7051.5375.65
2019-10-2215.4418.842-0.3871.4195.65
2019-10-2315.4318.853-0.0650.8425.66
2019-10-2415.4518.8690.1301.2315.66
2019-10-2515.4318.880-0.1290.9065.66
2019-10-2815.4418.8950.0651.1025.67
2019-10-2915.3218.905-0.7770.7775.67
2019-10-3015.7118.9522.5463.5905.69
2019-10-3115.6818.962-0.1910.8275.69
2019-11-0116.3119.0314.0185.0385.71
2019-11-0417.0219.1214.3536.3765.74
2019-11-0517.119.1670.4703.1735.75
2019-11-0616.8419.204-1.5202.6905.76
2019-11-0716.8419.2280.0001.7225.77
2019-11-0816.7819.262-0.3562.4355.78
2019-11-1116.2319.302-3.2782.9205.79
2019-11-1216.319.3260.4311.7875.80
2019-11-1316.1619.360-0.8592.5155.81
2019-11-1416.1619.3830.0001.6715.81
2019-11-1516.1519.425-0.0623.1565.83
2019-11-1816.1819.4470.1861.6105.83
2019-11-1916.6919.4953.1523.4615.85
2019-11-2016.7419.5320.3002.6365.86
2019-11-2116.7319.559-0.0601.9715.87
2019-11-2216.8619.5840.7771.7335.88
2019-11-2517.5819.6644.2705.4575.90
2019-11-2617.319.699-1.5932.4465.91
2019-11-2717.519.7301.1562.1395.92
2019-11-2817.3819.751-0.6861.4865.93
2019-11-2917.519.7750.6901.6115.93
2019-12-0217.6819.8151.0292.7435.94
2019-12-0317.6919.8440.0571.9235.95
2019-12-0417.919.8691.1871.6965.96
2019-12-0517.9619.8960.3351.7885.97
2019-12-0617.8519.931-0.6122.3945.98
2019-12-0917.8319.958-0.1121.7935.99
2019-12-1017.5719.989-1.4582.1316.00
2019-12-1117.520.021-0.3982.1636.01
2019-12-1217.6320.0380.7431.1436.01
2019-12-1317.9420.0751.7582.4966.02
2019-12-1617.8520.105-0.5022.0076.03
2019-12-1717.8920.1270.2241.5136.04
2019-12-1817.5720.153-1.7891.7336.05
2019-12-1917.8220.1771.4231.6516.05
2019-12-2017.7820.190-0.2240.8986.06
2019-12-2317.6820.239-0.5623.2626.07
2019-12-2417.8520.2790.9622.7156.08
2019-12-2517.6720.304-1.0081.7376.09
2019-12-2617.6920.3230.1131.2456.10
2019-12-2717.7420.3510.2831.9226.11
2019-12-3017.7220.373-0.1131.4666.11
2019-12-3117.9520.4081.2982.3706.12
2020-01-0218.820.4814.7354.6246.14
2020-01-0318.6820.507-0.6381.7026.15
2020-01-0618.4220.549-1.3922.7306.16
2020-01-0718.820.6042.0633.4746.18
2020-01-0818.7620.644-0.2132.6066.19
2020-01-0918.8920.6950.6933.1986.21
2020-01-1018.8420.725-0.2651.9596.22
2020-01-1319.220.7721.9112.9196.23
2020-01-1419.0820.804-0.6251.9796.24
2020-01-1518.920.833-0.9431.8346.25
2020-01-1619.120.8701.0582.3816.26
2020-01-1718.920.900-1.0471.8856.27
2020-01-2018.7420.925-0.8471.5876.28
2020-01-2118.320.975-2.3483.2556.29
2020-01-2218.1321.009-0.9292.2956.30
2020-01-2317.1821.101-5.2406.3986.33
2020-02-0315.3521.133-10.6522.5036.34
2020-02-0415.8421.1873.1924.1046.36
2020-02-0516.0821.2271.5152.9676.37
2020-02-0616.2721.2551.1822.0526.38
2020-02-0716.3821.2810.6761.9676.38
2020-02-1016.7521.3312.2593.5416.40
2020-02-1116.8321.3690.4782.7466.41
2020-02-1216.921.3900.4161.4856.42
2020-02-1316.5721.421-1.9532.1896.43
2020-02-1416.4921.455-0.4832.5356.44
2020-02-1718.2521.53210.6735.0336.46
2020-02-1818.821.5903.0143.7266.48
2020-02-1918.2821.641-2.7663.3516.49
2020-02-2018.5921.6881.6963.0096.51
2020-02-2118.8221.7191.2371.9906.52
2020-02-2418.9621.7600.7442.6046.53
2020-02-2518.8521.824-0.5804.0616.55
2020-02-2618.3221.866-2.8122.7596.56
2020-02-2718.9721.9323.5484.1486.58
2020-02-2818.5221.971-2.3722.5306.59
2020-03-0219.5722.1055.6708.2076.63
2020-03-0319.6222.1510.2552.8106.65
2020-03-0419.8322.1861.0702.1416.66
2020-03-0519.8622.2120.1511.5636.66
2020-03-0619.4422.251-2.1152.4176.68
2020-03-0918.7822.294-3.3952.7266.69
2020-03-1019.1122.3671.7574.5796.71
2020-03-1119.1322.4040.1052.3556.72
2020-03-1218.8122.440-1.6732.3006.73
2020-03-1318.7122.530-0.5325.7426.76
2020-03-1618.2922.601-2.2454.6506.78
2020-03-1717.8422.669-2.4604.5936.80
2020-03-1817.4522.736-2.1864.5966.82
2020-03-1917.3522.798-0.5734.2986.84
2020-03-2017.4922.8240.8071.7876.85
2020-03-2316.8522.870-3.6593.2596.86
2020-03-2417.7622.9435.4014.9266.88
2020-03-2518.4823.0094.0544.3366.90
2020-03-2618.2723.041-1.1362.0566.91
2020-03-2718.1223.079-0.8212.5186.92
2020-03-3017.9923.118-0.7172.5946.94
2020-03-3117.923.174-0.5003.7806.95
2020-04-0117.7723.214-0.7262.6826.96
2020-04-0218.2323.2742.5893.9956.98
2020-04-0317.8323.320-2.1943.0727.00
2020-04-0718.2523.3532.3562.1877.01
2020-04-0818.2923.3800.2191.7537.01
2020-04-0918.2523.402-0.2191.4767.02
2020-04-1018.0323.439-1.2052.4117.03
2020-04-131823.471-0.1662.1637.04
2020-04-1418.1523.5010.8331.9447.05
2020-04-1517.8923.530-1.4331.9837.06
2020-04-1618.1223.5711.2862.7397.07
2020-04-1718.0923.599-0.1661.8217.08
2020-04-2018.323.6191.1611.3277.09
2020-04-2119.1823.6874.8094.2627.11
2020-04-2219.0623.724-0.6262.2947.12
2020-04-2319.3823.7611.6792.3087.13
2020-04-2419.3423.805-0.2062.7357.14
2020-04-2718.8323.849-2.6372.7927.15
2020-04-2818.7123.894-0.6372.9217.17
2020-04-2919.0623.9601.8714.1157.19
2020-04-3019.124.0040.2102.7817.20
2020-05-0620.0224.1044.8175.9697.23
2020-05-072024.134-0.1001.8487.24
2020-05-0819.9524.157-0.2501.3507.25
2020-05-1119.9424.191-0.0502.0557.26
2020-05-1220.1624.2181.1031.6057.27
2020-05-1320.1824.2440.0991.5387.27
2020-05-1420.124.286-0.3962.5277.29
2020-05-1519.6224.339-2.3883.2347.30
2020-05-1819.7424.3710.6121.9377.31
2020-05-1920.2724.4212.6852.9897.33
2020-05-2020.0224.453-1.2331.8757.34
2020-05-2120.324.4811.3991.6987.34
2020-05-2219.124.578-5.9116.0597.37
2020-05-251924.633-0.5243.5087.39
2020-05-2618.9524.667-0.2632.1057.40
2020-05-2718.824.705-0.7922.4277.41
2020-05-2818.7924.748-0.0532.7667.42
2020-05-2918.5724.783-1.1712.2357.43
2020-06-0118.8824.8251.6692.6937.45
2020-06-0219.0224.8770.7423.2847.46
2020-06-0319.2724.9211.3142.7347.48
2020-06-0421.3125.09710.5869.9127.53
2020-06-0522.7725.2146.8516.1947.56
2020-06-0821.4525.334-5.7976.6757.60
2020-06-0921.2925.383-0.7462.7977.62
2020-06-1020.8325.427-2.1612.4897.63
2020-06-1120.525.482-1.5843.2177.64
2020-06-1220.6525.5540.7324.1957.67
2020-06-1520.3325.589-1.5502.0827.68
2020-06-1620.6425.6191.5251.7717.69
2020-06-1720.8525.6671.0172.7137.70
2020-06-182125.7110.7192.5427.71
2020-06-1920.8225.740-0.8571.6677.72
2020-06-2220.4125.786-1.9692.6907.74
2020-06-2320.5125.8160.4901.7647.74
2020-06-2420.3925.852-0.5852.1457.76
2020-06-2920.6525.9381.2755.0027.78
2020-06-3020.6825.9600.1451.2597.79
2020-07-0120.7725.9890.4351.6447.80
2020-07-0221.2626.0532.3593.6597.82
2020-07-0321.326.0860.1881.8347.83
2020-07-0622.5226.2075.7286.4327.86
2020-07-0722.5826.3030.2665.1077.89
2020-07-0822.8426.3501.1512.4807.90
2020-07-0923.0826.3921.0512.1897.92
2020-07-1022.6526.440-1.8632.5567.93
2020-07-1323.526.5403.7535.0777.96
2020-07-1423.5326.6320.1284.7237.99
2020-07-1522.4326.740-4.6755.7808.02
2020-07-1622.0226.870-1.8287.0448.06
2020-07-1722.3126.9441.3173.9968.08
2020-07-2023.1527.0173.7653.8108.11
2020-07-2123.1327.084-0.0863.4568.13
2020-07-2223.1527.1580.0863.8488.15
2020-07-2322.627.214-2.3762.9378.16
2020-07-2421.2227.338-6.1067.0358.20
2020-07-2721.4227.3920.9433.0168.22
2020-07-2821.8327.4421.9142.7548.23
2020-07-2922.1627.4971.5122.9788.25
2020-07-3022.0627.536-0.4512.1218.26
2020-07-3122.0427.592-0.0913.0378.28
2020-08-0322.827.6553.4483.3128.30
2020-08-042327.6960.8772.1498.31
2020-08-0522.8727.747-0.5652.6968.32
2020-08-0623.0227.7890.6562.1868.34
2020-08-0722.6827.838-1.4772.6068.35
2020-08-1023.3727.9403.0425.2038.38
2020-08-1123.428.0330.1284.7928.41
2020-08-1222.9728.125-1.8384.7868.44
2020-08-1322.6828.201-1.2634.0498.46
2020-08-1422.9528.2541.1902.7348.48
2020-08-1724.4228.4186.4058.0618.53
2020-08-1824.3628.458-0.2462.0078.54
2020-08-1924.328.508-0.2462.4638.55
2020-08-2023.4628.578-3.4573.5808.57
2020-08-2123.6828.6290.9382.5588.59
2020-08-2423.7828.7050.4223.8438.61
2020-08-2524.1228.8321.4306.3088.65
2020-08-2625.0628.9593.8976.0958.69
2020-08-2724.829.009-1.0382.4348.70
2020-08-2825.629.1213.2265.2428.74
2020-08-3124.9229.190-2.6563.3208.76
2020-09-0125.3629.2491.7662.7698.77
2020-09-0225.2529.300-0.4342.4458.79
2020-09-0325.2529.3730.0003.4468.81
2020-09-0424.5729.423-2.6932.4558.83
2020-09-0723.8329.516-3.0124.6818.85
2020-09-0824.5429.5922.9793.7358.88
2020-09-0923.329.670-5.0533.9938.90
2020-09-1023.0229.727-1.2023.0048.92
2020-09-1123.3929.7701.6072.2158.93
2020-09-1423.5229.8080.5561.9248.94
2020-09-1523.7729.8511.0632.1688.96
2020-09-1623.8729.8860.4211.7678.97
2020-09-1723.9529.9360.3352.4728.98
2020-09-1824.7830.0203.4664.0929.01
2020-09-2125.3830.0862.4213.1079.03
2020-09-2225.1530.144-0.9062.7979.04
2020-09-2325.2130.1790.2391.6309.05
2020-09-2425.1330.224-0.3172.1429.07
2020-09-2525.1830.2640.1991.9109.08
2020-09-2824.9730.310-0.8342.2249.09
2020-09-2925.9830.4514.0456.5289.14
2020-09-3025.130.546-3.3874.5429.16
2020-10-0925.6430.6112.1513.0289.18
2020-10-1226.0230.6631.4822.4189.20
2020-10-1326.6730.7472.4983.7669.22
2020-10-1425.6930.847-3.6754.6879.25
2020-10-1525.630.895-0.3502.2199.27
2020-10-1625.330.938-1.1722.0319.28
2020-10-1925.3730.9840.2772.1749.30
2020-10-2025.6631.0321.1432.2479.31
2020-10-2125.1531.110-1.9883.7419.33
2020-10-2224.5131.164-2.5452.6249.35
2020-10-2324.7231.2150.8572.4899.36
2020-10-2625.731.2983.9643.8839.39
2020-10-2725.4731.361-0.8952.9579.41
2020-10-2826.0831.4302.3953.1809.43
2020-10-2926.5131.5161.6493.9119.45
2020-10-3025.6931.598-3.0933.8109.48
2020-11-0226.6631.7203.7765.4899.52
2020-11-0326.4831.775-0.6752.5139.53
2020-11-0426.431.825-0.3022.2669.55
2020-11-0527.0231.8752.3482.1979.56
2020-11-0626.5831.948-1.6283.2949.58
2020-11-0926.8332.0100.9412.7849.60
2020-11-1026.0632.075-2.8703.0199.62
2020-11-1125.8732.129-0.7292.4949.64
2020-11-1226.132.2100.8893.7119.66
2020-11-1326.2732.2730.6512.8749.68
2020-11-1625.9532.334-1.2182.8559.70
2020-11-1726.4932.4022.0813.0449.72
2020-11-1826.0932.453-1.5102.3789.74
2020-11-1925.9332.497-0.6132.0319.75
2020-11-2026.4632.5562.0442.6619.77
2020-11-2326.5532.6110.3402.4949.78
2020-11-2427.0132.6751.7332.8259.80
2020-11-2526.932.757-0.4073.6659.83
2020-11-2626.1932.838-2.6393.7179.85
2020-11-2726.3232.8800.4961.9099.86
2020-11-3025.932.950-1.5963.2299.88
2020-12-0126.1333.0080.8882.6649.90
2020-12-0225.933.040-0.8801.4939.91
2020-12-0325.8133.076-0.3471.6609.92
2020-12-0425.7133.097-0.3871.0079.93
2020-12-0724.7533.177-3.7343.8519.95
2020-12-0824.7933.2220.1622.1829.97
2020-12-0924.2433.284-2.2193.1069.99
2020-12-1023.7633.330-1.9802.31010.00
2020-12-1123.7233.403-0.1683.70410.02
2020-12-1424.0233.4771.2653.66810.04
2020-12-1523.6633.526-1.4992.49810.06
2020-12-1623.6733.5740.0422.45110.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询