收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 23.4 | 0 | 0 | 0 | 0 |
2017-11-17 | 22.61 | 0.114 | -3.376 | 6.068 | 0.03 |
2017-11-20 | 23.5 | 0.242 | 3.936 | 6.502 | 0.07 |
2017-11-21 | 24.2 | 0.339 | 2.979 | 4.809 | 0.10 |
2017-11-22 | 24.1 | 0.403 | -0.413 | 3.182 | 0.12 |
2017-11-23 | 22.66 | 0.515 | -5.975 | 5.934 | 0.15 |
2017-11-24 | 22.5 | 0.562 | -0.706 | 2.515 | 0.17 |
2017-11-27 | 21.61 | 0.635 | -3.956 | 4.089 | 0.19 |
2017-11-28 | 22.01 | 0.684 | 1.851 | 2.638 | 0.21 |
2017-11-29 | 22.12 | 0.741 | 0.500 | 3.090 | 0.22 |
2017-11-30 | 21.94 | 0.782 | -0.814 | 2.260 | 0.23 |
2017-12-01 | 22.03 | 0.836 | 0.410 | 2.917 | 0.25 |
2017-12-04 | 21.97 | 0.884 | -0.272 | 2.633 | 0.27 |
2017-12-05 | 20.6 | 0.997 | -6.236 | 6.600 | 0.30 |
2017-12-06 | 20.58 | 1.065 | -0.097 | 3.932 | 0.32 |
2017-12-07 | 20 | 1.119 | -2.818 | 3.256 | 0.34 |
2017-12-08 | 20.35 | 1.157 | 1.750 | 2.250 | 0.35 |
2017-12-11 | 20.7 | 1.187 | 1.720 | 1.769 | 0.36 |
2017-12-12 | 20.13 | 1.237 | -2.754 | 2.947 | 0.37 |
2017-12-13 | 20.44 | 1.273 | 1.540 | 2.136 | 0.38 |
2017-12-14 | 20.44 | 1.297 | 0.000 | 1.419 | 0.39 |
2017-12-15 | 19.99 | 1.346 | -2.202 | 2.935 | 0.40 |
2017-12-18 | 20 | 1.376 | 0.050 | 1.751 | 0.41 |
2017-12-19 | 20.53 | 1.417 | 2.650 | 2.450 | 0.43 |
2017-12-20 | 20.4 | 1.462 | -0.633 | 2.630 | 0.44 |
2017-12-21 | 20.47 | 1.514 | 0.343 | 3.039 | 0.45 |
2017-12-22 | 20.77 | 1.557 | 1.466 | 2.491 | 0.47 |
2017-12-25 | 20.3 | 1.604 | -2.263 | 2.744 | 0.48 |
2017-12-26 | 20.74 | 1.655 | 2.167 | 2.956 | 0.50 |
2017-12-27 | 20.32 | 1.715 | -2.025 | 3.568 | 0.51 |
2017-12-28 | 20.47 | 1.751 | 0.738 | 2.116 | 0.53 |
2017-12-29 | 20.5 | 1.787 | 0.147 | 2.101 | 0.54 |
2018-01-02 | 20.64 | 1.823 | 0.683 | 2.098 | 0.55 |
2018-01-03 | 21.11 | 1.874 | 2.277 | 2.907 | 0.56 |
2018-01-04 | 20.9 | 1.909 | -0.995 | 1.990 | 0.57 |
2018-01-05 | 21.1 | 1.958 | 0.957 | 2.775 | 0.59 |
2018-01-08 | 21.48 | 2.011 | 1.801 | 2.986 | 0.60 |
2018-01-09 | 21.6 | 2.064 | 0.559 | 2.933 | 0.62 |
2018-01-10 | 21.42 | 2.103 | -0.833 | 2.176 | 0.63 |
2018-01-11 | 21.48 | 2.150 | 0.280 | 2.661 | 0.65 |
2018-01-12 | 21.06 | 2.200 | -1.955 | 2.840 | 0.66 |
2018-01-15 | 20.34 | 2.276 | -3.419 | 4.463 | 0.68 |
2018-01-16 | 21.85 | 2.410 | 7.424 | 7.375 | 0.72 |
2018-01-17 | 22.03 | 2.466 | 0.824 | 3.021 | 0.74 |
2018-01-18 | 22.01 | 2.504 | -0.091 | 2.088 | 0.75 |
2018-01-19 | 22.16 | 2.550 | 0.682 | 2.499 | 0.77 |
2018-01-22 | 22.3 | 2.602 | 0.632 | 2.798 | 0.78 |
2018-01-23 | 22.07 | 2.640 | -1.031 | 2.063 | 0.79 |
2018-01-24 | 22.35 | 2.673 | 1.269 | 1.767 | 0.80 |
2018-01-25 | 22.15 | 2.711 | -0.895 | 2.058 | 0.81 |
2018-01-26 | 22.97 | 2.815 | 3.702 | 5.463 | 0.84 |
2018-01-29 | 22.88 | 2.868 | -0.392 | 2.743 | 0.86 |
2018-01-30 | 22.91 | 2.945 | 0.131 | 4.065 | 0.88 |
2018-01-31 | 22.6 | 3.017 | -1.353 | 3.797 | 0.91 |
2018-02-01 | 21.76 | 3.112 | -3.717 | 5.221 | 0.93 |
2018-02-02 | 21.94 | 3.191 | 0.827 | 4.320 | 0.96 |
2018-02-05 | 22.16 | 3.274 | 1.003 | 4.512 | 0.98 |
2018-02-06 | 20.68 | 3.380 | -6.679 | 6.182 | 1.01 |
2018-02-07 | 20.77 | 3.452 | 0.435 | 4.110 | 1.04 |
2018-02-08 | 20.48 | 3.527 | -1.396 | 4.429 | 1.06 |
2018-02-09 | 18.84 | 3.659 | -8.008 | 8.398 | 1.10 |
2018-02-12 | 19.33 | 3.699 | 2.601 | 2.495 | 1.11 |
2018-02-13 | 19.24 | 3.751 | -0.466 | 3.259 | 1.13 |
2018-02-14 | 19.29 | 3.769 | 0.260 | 1.091 | 1.13 |
2018-02-22 | 19.9 | 3.818 | 3.162 | 2.955 | 1.15 |
2018-02-23 | 20.12 | 3.872 | 1.106 | 3.216 | 1.16 |
2018-02-26 | 20.49 | 3.923 | 1.839 | 2.982 | 1.18 |
2018-02-27 | 20.19 | 3.956 | -1.464 | 1.952 | 1.19 |
2018-02-28 | 20.28 | 4.006 | 0.446 | 2.972 | 1.20 |
2018-03-01 | 20.27 | 4.037 | -0.049 | 1.824 | 1.21 |
2018-03-02 | 20.02 | 4.057 | -1.233 | 1.233 | 1.22 |
2018-03-05 | 20.18 | 4.087 | 0.799 | 1.748 | 1.23 |
2018-03-06 | 20.44 | 4.125 | 1.288 | 2.230 | 1.24 |
2018-03-07 | 20.01 | 4.165 | -2.104 | 2.446 | 1.25 |
2018-03-08 | 20.44 | 4.205 | 2.149 | 2.349 | 1.26 |
2018-03-09 | 20.54 | 4.236 | 0.489 | 1.761 | 1.27 |
2018-03-12 | 21.04 | 4.290 | 2.434 | 3.116 | 1.29 |
2018-03-13 | 20.8 | 4.317 | -1.141 | 1.568 | 1.30 |
2018-03-14 | 20.59 | 4.345 | -1.010 | 1.587 | 1.30 |
2018-03-15 | 20.34 | 4.378 | -1.214 | 1.943 | 1.31 |
2018-03-16 | 19.99 | 4.417 | -1.721 | 2.360 | 1.33 |
2018-03-19 | 19.9 | 4.439 | -0.450 | 1.351 | 1.33 |
2018-03-20 | 20.14 | 4.495 | 1.206 | 3.317 | 1.35 |
2018-03-21 | 19.95 | 4.531 | -0.943 | 2.185 | 1.36 |
2018-03-22 | 20.05 | 4.562 | 0.501 | 1.855 | 1.37 |
2018-03-23 | 18.72 | 4.656 | -6.633 | 5.985 | 1.40 |
2018-03-26 | 18.68 | 4.700 | -0.214 | 2.831 | 1.41 |
2018-03-27 | 18.78 | 4.738 | 0.535 | 2.463 | 1.42 |
2018-03-28 | 18.41 | 4.791 | -1.970 | 3.461 | 1.44 |
2018-03-29 | 18.99 | 4.850 | 3.150 | 3.694 | 1.45 |
2018-03-30 | 19.05 | 4.869 | 0.316 | 1.211 | 1.46 |
2018-04-02 | 18.7 | 4.905 | -1.837 | 2.310 | 1.47 |
2018-04-03 | 18.71 | 4.947 | 0.053 | 2.674 | 1.48 |
2018-04-04 | 19.55 | 4.984 | 4.490 | 2.298 | 1.50 |
2018-04-09 | 19.56 | 5.022 | 0.051 | 2.302 | 1.51 |
2018-04-10 | 19.68 | 5.049 | 0.613 | 1.636 | 1.51 |
2018-04-11 | 19.79 | 5.088 | 0.559 | 2.388 | 1.53 |
2018-04-12 | 19.55 | 5.113 | -1.213 | 1.516 | 1.53 |
2018-04-13 | 19.76 | 5.136 | 1.074 | 1.432 | 1.54 |
2018-04-16 | 19.7 | 5.175 | -0.304 | 2.379 | 1.55 |
2018-04-17 | 19.71 | 5.207 | 0.051 | 1.929 | 1.56 |
2018-04-18 | 19.68 | 5.273 | -0.152 | 4.008 | 1.58 |
2018-04-19 | 19.51 | 5.306 | -0.864 | 2.033 | 1.59 |
2018-04-20 | 19.01 | 5.352 | -2.563 | 2.922 | 1.61 |
2018-04-23 | 19.17 | 5.384 | 0.842 | 1.999 | 1.62 |
2018-04-24 | 19.85 | 5.441 | 3.547 | 3.443 | 1.63 |
2018-04-25 | 19.36 | 5.480 | -2.469 | 2.418 | 1.64 |
2018-04-26 | 19.34 | 5.512 | -0.103 | 1.963 | 1.65 |
2018-04-27 | 19.37 | 5.544 | 0.155 | 2.017 | 1.66 |
2018-05-02 | 19.1 | 5.584 | -1.394 | 2.530 | 1.68 |
2018-05-03 | 19.18 | 5.619 | 0.419 | 2.147 | 1.69 |
2018-05-04 | 18.96 | 5.640 | -1.147 | 1.356 | 1.69 |
2018-05-07 | 19.27 | 5.675 | 1.635 | 2.162 | 1.70 |
2018-05-08 | 19.9 | 5.733 | 3.269 | 3.529 | 1.72 |
2018-05-09 | 19.74 | 5.762 | -0.804 | 1.759 | 1.73 |
2018-05-10 | 19.88 | 5.798 | 0.709 | 2.178 | 1.74 |
2018-05-11 | 20.04 | 5.827 | 0.805 | 1.710 | 1.75 |
2018-05-14 | 19.96 | 5.861 | -0.399 | 2.046 | 1.76 |
2018-05-15 | 20.18 | 5.894 | 1.102 | 1.954 | 1.77 |
2018-05-16 | 19.97 | 5.917 | -1.041 | 1.388 | 1.78 |
2018-05-17 | 20.06 | 5.932 | 0.451 | 0.901 | 1.78 |
2018-05-18 | 19.96 | 5.963 | -0.499 | 1.844 | 1.79 |
2018-05-21 | 20.29 | 5.993 | 1.653 | 1.804 | 1.80 |
2018-05-22 | 20.23 | 6.013 | -0.296 | 1.183 | 1.80 |
2018-05-23 | 19.82 | 6.042 | -2.027 | 1.730 | 1.81 |
2018-05-24 | 19.73 | 6.073 | -0.454 | 1.917 | 1.82 |
2018-05-25 | 19.68 | 6.104 | -0.253 | 1.875 | 1.83 |
2018-05-28 | 19.62 | 6.130 | -0.305 | 1.575 | 1.84 |
2018-05-29 | 19.38 | 6.166 | -1.223 | 2.243 | 1.85 |
2018-05-30 | 18.68 | 6.216 | -3.612 | 3.199 | 1.86 |
2018-05-31 | 19.1 | 6.246 | 2.248 | 1.927 | 1.87 |
2018-06-01 | 19.03 | 6.280 | -0.366 | 2.094 | 1.88 |
2018-06-04 | 19.39 | 6.313 | 1.892 | 2.049 | 1.89 |
2018-06-05 | 19.46 | 6.340 | 0.361 | 1.702 | 1.90 |
2018-06-06 | 19.33 | 6.369 | -0.668 | 1.799 | 1.91 |
2018-06-07 | 19.18 | 6.393 | -0.776 | 1.500 | 1.92 |
2018-06-08 | 19.02 | 6.443 | -0.834 | 3.128 | 1.93 |
2018-06-11 | 18.9 | 6.471 | -0.631 | 1.788 | 1.94 |
2018-06-12 | 19.79 | 6.572 | 4.709 | 6.138 | 1.97 |
2018-06-13 | 19.6 | 6.594 | -0.960 | 1.364 | 1.98 |
2018-06-14 | 19.84 | 6.621 | 1.224 | 1.633 | 1.99 |
2018-06-15 | 19.55 | 6.658 | -1.462 | 2.218 | 2.00 |
2018-06-19 | 18.81 | 6.742 | -3.785 | 5.371 | 2.02 |
2018-06-20 | 19.03 | 6.787 | 1.170 | 2.871 | 2.04 |
2018-06-21 | 18.93 | 6.818 | -0.525 | 1.944 | 2.05 |
2018-06-22 | 19.07 | 6.866 | 0.740 | 3.011 | 2.06 |
2018-06-25 | 18.9 | 6.893 | -0.891 | 1.730 | 2.07 |
2018-06-26 | 19 | 6.927 | 0.529 | 2.169 | 2.08 |
2018-06-27 | 18.77 | 6.966 | -1.211 | 2.474 | 2.09 |
2018-06-28 | 18.2 | 7.029 | -3.037 | 4.156 | 2.11 |
2018-06-29 | 18.61 | 7.073 | 2.253 | 2.802 | 2.12 |
2018-07-02 | 18.2 | 7.128 | -2.203 | 3.654 | 2.14 |
2018-07-03 | 18.23 | 7.197 | 0.165 | 4.560 | 2.16 |
2018-07-04 | 17.98 | 7.234 | -1.371 | 2.468 | 2.17 |
2018-07-05 | 17.21 | 7.304 | -4.283 | 4.839 | 2.19 |
2018-07-06 | 17.52 | 7.371 | 1.801 | 4.590 | 2.21 |
2018-07-09 | 17.99 | 7.407 | 2.683 | 2.397 | 2.22 |
2018-07-10 | 18.2 | 7.442 | 1.167 | 2.335 | 2.23 |
2018-07-11 | 17.87 | 7.471 | -1.813 | 1.978 | 2.24 |
2018-07-12 | 18.25 | 7.511 | 2.126 | 2.630 | 2.25 |
2018-07-13 | 18.36 | 7.526 | 0.603 | 0.932 | 2.26 |
2018-07-16 | 18.5 | 7.548 | 0.763 | 1.471 | 2.26 |
2018-07-17 | 18.36 | 7.581 | -0.757 | 2.108 | 2.27 |
2018-07-18 | 18.37 | 7.610 | 0.054 | 1.906 | 2.28 |
2018-07-19 | 18.41 | 7.633 | 0.218 | 1.524 | 2.29 |
2018-07-20 | 18.6 | 7.659 | 1.032 | 1.684 | 2.30 |
2018-07-23 | 18.91 | 7.703 | 1.667 | 2.796 | 2.31 |
2018-07-24 | 19.24 | 7.752 | 1.745 | 3.014 | 2.33 |
2018-07-25 | 19.27 | 7.772 | 0.156 | 1.247 | 2.33 |
2018-07-26 | 19.1 | 7.801 | -0.882 | 1.816 | 2.34 |
2018-07-27 | 19.18 | 7.820 | 0.419 | 1.204 | 2.35 |
2018-07-30 | 19.15 | 7.844 | -0.156 | 1.512 | 2.35 |
2018-07-31 | 19.1 | 7.861 | -0.261 | 1.044 | 2.36 |
2018-08-01 | 18.72 | 7.906 | -1.990 | 2.880 | 2.37 |
2018-08-02 | 18.14 | 7.990 | -3.098 | 5.609 | 2.40 |
2018-08-03 | 17.7 | 8.035 | -2.426 | 3.032 | 2.41 |
2018-08-06 | 17.27 | 8.107 | -2.429 | 5.028 | 2.43 |
2018-08-07 | 17.69 | 8.170 | 2.432 | 4.227 | 2.45 |
2018-08-08 | 17.4 | 8.194 | -1.639 | 1.696 | 2.46 |
2018-08-09 | 17.78 | 8.256 | 2.184 | 4.138 | 2.48 |
2018-08-10 | 17.75 | 8.290 | -0.169 | 2.306 | 2.49 |
2018-08-13 | 17.7 | 8.319 | -0.282 | 1.972 | 2.50 |
2018-08-14 | 17.58 | 8.337 | -0.678 | 1.243 | 2.50 |
2018-08-15 | 17.05 | 8.392 | -3.015 | 3.868 | 2.52 |
2018-08-16 | 17.03 | 8.429 | -0.117 | 2.581 | 2.53 |
2018-08-17 | 16.7 | 8.484 | -1.938 | 3.993 | 2.55 |
2018-08-20 | 16.67 | 8.545 | -0.180 | 4.371 | 2.56 |
2018-08-21 | 16.83 | 8.575 | 0.960 | 2.160 | 2.57 |
2018-08-22 | 16.55 | 8.608 | -1.664 | 2.377 | 2.58 |
2018-08-23 | 16.76 | 8.638 | 1.269 | 2.175 | 2.59 |
2018-08-24 | 16.43 | 8.670 | -1.969 | 2.327 | 2.60 |
2018-08-27 | 17.02 | 8.723 | 3.591 | 3.713 | 2.62 |
2018-08-28 | 16.87 | 8.749 | -0.881 | 1.821 | 2.62 |
2018-08-29 | 16.74 | 8.764 | -0.771 | 1.126 | 2.63 |
2018-08-30 | 16.77 | 8.788 | 0.179 | 1.673 | 2.64 |
2018-08-31 | 16.84 | 8.823 | 0.417 | 2.504 | 2.65 |
2018-09-03 | 16.63 | 8.848 | -1.247 | 1.841 | 2.65 |
2018-09-04 | 16.83 | 8.881 | 1.203 | 2.345 | 2.66 |
2018-09-05 | 16.51 | 8.906 | -1.901 | 1.783 | 2.67 |
2018-09-06 | 16.43 | 8.924 | -0.485 | 1.333 | 2.68 |
2018-09-07 | 16.51 | 8.947 | 0.487 | 1.643 | 2.68 |
2018-09-10 | 16.36 | 8.963 | -0.909 | 1.211 | 2.69 |
2018-09-11 | 16.34 | 8.990 | -0.122 | 1.956 | 2.70 |
2018-09-12 | 16.28 | 9.004 | -0.367 | 1.040 | 2.70 |
2018-09-13 | 16.53 | 9.025 | 1.536 | 1.536 | 2.71 |
2018-09-14 | 16.48 | 9.037 | -0.302 | 0.907 | 2.71 |
2018-09-17 | 16.27 | 9.061 | -1.274 | 1.760 | 2.72 |
2018-09-18 | 16.43 | 9.108 | 0.983 | 3.380 | 2.73 |
2018-09-19 | 16.57 | 9.145 | 0.852 | 2.678 | 2.74 |
2018-09-20 | 16.38 | 9.172 | -1.147 | 1.992 | 2.75 |
2018-09-21 | 16.92 | 9.216 | 3.297 | 3.175 | 2.76 |
2018-09-25 | 16.8 | 9.245 | -0.709 | 2.009 | 2.77 |
2018-09-26 | 16.99 | 9.272 | 1.131 | 1.964 | 2.78 |
2018-09-27 | 16.88 | 9.287 | -0.647 | 1.059 | 2.79 |
2018-09-28 | 17.25 | 9.331 | 2.192 | 3.021 | 2.80 |
2018-10-08 | 16.7 | 9.357 | -3.188 | 1.913 | 2.81 |
2018-10-09 | 16.58 | 9.375 | -0.719 | 1.257 | 2.81 |
2018-10-10 | 16.37 | 9.413 | -1.267 | 2.835 | 2.82 |
2018-10-11 | 14.93 | 9.494 | -8.797 | 6.475 | 2.85 |
2018-10-12 | 15.13 | 9.586 | 1.340 | 7.301 | 2.88 |
2018-10-15 | 14.74 | 9.631 | -2.578 | 3.635 | 2.89 |
2018-10-16 | 14.42 | 9.671 | -2.171 | 3.392 | 2.90 |
2018-10-17 | 14.54 | 9.715 | 0.832 | 3.606 | 2.91 |
2018-10-18 | 14.24 | 9.743 | -2.063 | 2.338 | 2.92 |
2018-10-19 | 14.62 | 9.807 | 2.669 | 5.267 | 2.94 |
2018-10-22 | 15.42 | 9.892 | 5.472 | 6.635 | 2.97 |
2018-10-23 | 15.11 | 9.924 | -2.010 | 2.529 | 2.98 |
2018-10-24 | 15.27 | 9.958 | 1.059 | 2.647 | 2.99 |
2018-10-25 | 15.19 | 9.998 | -0.524 | 3.209 | 3.00 |
2018-10-26 | 15.27 | 10.026 | 0.527 | 2.172 | 3.01 |
2018-10-29 | 14.86 | 10.071 | -2.685 | 3.602 | 3.02 |
2018-10-30 | 15.14 | 10.108 | 1.884 | 2.961 | 3.03 |
2018-10-31 | 15.49 | 10.151 | 2.312 | 3.303 | 3.05 |
2018-11-01 | 15.73 | 10.195 | 1.549 | 3.357 | 3.06 |
2018-11-02 | 16.07 | 10.230 | 2.161 | 2.670 | 3.07 |
2018-11-05 | 15.92 | 10.267 | -0.933 | 2.738 | 3.08 |
2018-11-06 | 15.84 | 10.293 | -0.503 | 2.010 | 3.09 |
2018-11-07 | 15.76 | 10.312 | -0.505 | 1.452 | 3.09 |
2018-11-08 | 15.89 | 10.328 | 0.825 | 1.206 | 3.10 |
2018-11-09 | 15.7 | 10.354 | -1.196 | 1.951 | 3.11 |
2018-11-12 | 16.08 | 10.396 | 2.420 | 3.121 | 3.12 |
2018-11-13 | 16.41 | 10.451 | 2.052 | 4.042 | 3.14 |
2018-11-14 | 16.34 | 10.476 | -0.427 | 1.828 | 3.14 |
2018-11-15 | 16.51 | 10.495 | 1.040 | 1.408 | 3.15 |
2018-11-16 | 16.86 | 10.533 | 2.120 | 2.665 | 3.16 |
2018-11-19 | 16.9 | 10.552 | 0.237 | 1.364 | 3.17 |
2018-11-20 | 16.5 | 10.586 | -2.367 | 2.485 | 3.18 |
2018-11-21 | 16.46 | 10.608 | -0.242 | 1.576 | 3.18 |
2018-11-22 | 16.56 | 10.633 | 0.608 | 1.823 | 3.19 |
2018-11-23 | 16.03 | 10.693 | -3.200 | 4.529 | 3.21 |
2018-11-26 | 15.94 | 10.714 | -0.561 | 1.560 | 3.21 |
2018-11-27 | 15.94 | 10.742 | 0.000 | 2.070 | 3.22 |
2018-11-28 | 16.18 | 10.775 | 1.506 | 2.447 | 3.23 |
2018-11-29 | 16.02 | 10.802 | -0.989 | 2.040 | 3.24 |
2018-11-30 | 15.69 | 10.840 | -2.060 | 2.934 | 3.25 |
2018-12-03 | 16.53 | 10.903 | 5.354 | 4.589 | 3.27 |
2018-12-04 | 16.73 | 10.934 | 1.210 | 2.178 | 3.28 |
2018-12-05 | 16.59 | 10.957 | -0.837 | 1.674 | 3.29 |
2018-12-06 | 16.26 | 10.984 | -1.989 | 1.989 | 3.30 |
2018-12-07 | 16.16 | 11.005 | -0.615 | 1.599 | 3.30 |
2018-12-10 | 16.15 | 11.026 | -0.062 | 1.547 | 3.31 |
2018-12-11 | 16.36 | 11.056 | 1.300 | 2.167 | 3.32 |
2018-12-12 | 16.33 | 11.076 | -0.183 | 1.467 | 3.32 |
2018-12-13 | 16.6 | 11.117 | 1.653 | 3.001 | 3.34 |
2018-12-14 | 16.25 | 11.147 | -2.108 | 2.169 | 3.34 |
2018-12-17 | 16.28 | 11.174 | 0.185 | 2.031 | 3.35 |
2018-12-18 | 16.15 | 11.200 | -0.799 | 1.904 | 3.36 |
2018-12-19 | 15.97 | 11.230 | -1.115 | 2.291 | 3.37 |
2018-12-20 | 16.13 | 11.255 | 1.002 | 1.879 | 3.38 |
2018-12-21 | 15.93 | 11.291 | -1.240 | 2.666 | 3.39 |
2018-12-24 | 15.94 | 11.308 | 0.063 | 1.255 | 3.39 |
2018-12-25 | 15.67 | 11.364 | -1.694 | 4.329 | 3.41 |
2018-12-26 | 15.33 | 11.402 | -2.170 | 2.936 | 3.42 |
2018-12-27 | 15.19 | 11.448 | -0.913 | 3.653 | 3.43 |
2018-12-28 | 15.36 | 11.471 | 1.119 | 1.777 | 3.44 |
2019-01-02 | 15.07 | 11.498 | -1.888 | 2.214 | 3.45 |
2019-01-03 | 15.15 | 11.524 | 0.531 | 2.057 | 3.46 |
2019-01-04 | 15.36 | 11.576 | 1.386 | 4.026 | 3.47 |
2019-01-07 | 15.33 | 11.601 | -0.195 | 1.953 | 3.48 |
2019-01-08 | 15.24 | 11.614 | -0.587 | 1.044 | 3.48 |
2019-01-09 | 15.34 | 11.649 | 0.656 | 2.756 | 3.49 |
2019-01-10 | 15.19 | 11.667 | -0.978 | 1.434 | 3.50 |
2019-01-11 | 15.26 | 11.693 | 0.461 | 2.041 | 3.51 |
2019-01-14 | 15.34 | 11.722 | 0.524 | 2.228 | 3.52 |
2019-01-15 | 15.67 | 11.757 | 2.151 | 2.673 | 3.53 |
2019-01-16 | 15.72 | 11.776 | 0.319 | 1.468 | 3.53 |
2019-01-17 | 15.69 | 11.793 | -0.191 | 1.336 | 3.54 |
2019-01-18 | 15.74 | 11.823 | 0.319 | 2.231 | 3.55 |
2019-01-21 | 16.08 | 11.856 | 2.160 | 2.478 | 3.56 |
2019-01-22 | 15.8 | 11.891 | -1.741 | 2.674 | 3.57 |
2019-01-23 | 15.86 | 11.907 | 0.380 | 1.203 | 3.57 |
2019-01-24 | 16.01 | 11.942 | 0.946 | 2.585 | 3.58 |
2019-01-25 | 16.28 | 11.976 | 1.686 | 2.561 | 3.59 |
2019-01-28 | 16.34 | 12.003 | 0.369 | 1.966 | 3.60 |
2019-01-29 | 16.55 | 12.053 | 1.285 | 3.611 | 3.62 |
2019-01-30 | 16.45 | 12.084 | -0.604 | 2.296 | 3.63 |
2019-01-31 | 16.62 | 12.112 | 1.033 | 2.006 | 3.63 |
2019-02-01 | 16.98 | 12.156 | 2.166 | 3.129 | 3.65 |
2019-02-11 | 17.06 | 12.182 | 0.471 | 1.826 | 3.65 |
2019-02-12 | 17.27 | 12.216 | 1.231 | 2.345 | 3.66 |
2019-02-13 | 17.35 | 12.236 | 0.463 | 1.390 | 3.67 |
2019-02-14 | 17.35 | 12.257 | 0.000 | 1.441 | 3.68 |
2019-02-15 | 17.02 | 12.289 | -1.902 | 2.248 | 3.69 |
2019-02-18 | 17.49 | 12.330 | 2.761 | 2.820 | 3.70 |
2019-02-19 | 17.18 | 12.381 | -1.772 | 3.545 | 3.71 |
2019-02-20 | 17.29 | 12.408 | 0.640 | 1.921 | 3.72 |
2019-02-21 | 17.42 | 12.447 | 0.752 | 2.660 | 3.73 |
2019-02-22 | 17.73 | 12.483 | 1.780 | 2.411 | 3.74 |
2019-02-25 | 18.49 | 12.555 | 4.287 | 4.681 | 3.77 |
2019-02-26 | 18.72 | 12.618 | 1.244 | 4.056 | 3.79 |
2019-02-27 | 18.45 | 12.666 | -1.442 | 3.098 | 3.80 |
2019-02-28 | 18.51 | 12.696 | 0.325 | 1.951 | 3.81 |
2019-03-01 | 18.95 | 12.727 | 2.377 | 1.999 | 3.82 |
2019-03-04 | 19.13 | 12.785 | 0.950 | 3.641 | 3.84 |
2019-03-05 | 19.48 | 12.830 | 1.830 | 2.771 | 3.85 |
2019-03-06 | 19.7 | 12.864 | 1.129 | 2.053 | 3.86 |
2019-03-07 | 19.21 | 12.913 | -2.487 | 3.046 | 3.87 |
2019-03-08 | 18.74 | 12.958 | -2.447 | 2.863 | 3.89 |
2019-03-11 | 19.65 | 13.034 | 4.856 | 4.696 | 3.91 |
2019-03-12 | 20.08 | 13.083 | 2.188 | 2.901 | 3.92 |
2019-03-13 | 19.85 | 13.115 | -1.145 | 1.942 | 3.93 |
2019-03-14 | 19.96 | 13.149 | 0.554 | 2.015 | 3.94 |
2019-03-15 | 19.93 | 13.185 | -0.150 | 2.204 | 3.96 |
2019-03-18 | 20.94 | 13.283 | 5.068 | 5.620 | 3.98 |
2019-03-19 | 20.66 | 13.323 | -1.337 | 2.292 | 4.00 |
2019-03-20 | 21.3 | 13.392 | 3.098 | 3.921 | 4.02 |
2019-03-21 | 21.96 | 13.494 | 3.099 | 5.540 | 4.05 |
2019-03-22 | 22.38 | 13.558 | 1.913 | 3.461 | 4.07 |
2019-03-25 | 21.38 | 13.651 | -4.468 | 5.183 | 4.10 |
2019-03-26 | 21.1 | 13.694 | -1.310 | 2.479 | 4.11 |
2019-03-27 | 20.87 | 13.778 | -1.090 | 4.834 | 4.13 |
2019-03-28 | 20.6 | 13.993 | -1.294 | 12.506 | 4.20 |
2019-03-29 | 20.79 | 14.092 | 0.922 | 5.728 | 4.23 |
2019-04-01 | 21.22 | 14.156 | 2.068 | 3.608 | 4.25 |
2019-04-02 | 21.94 | 14.221 | 3.393 | 3.534 | 4.27 |
2019-04-03 | 21.68 | 14.253 | -1.185 | 1.778 | 4.28 |
2019-04-04 | 22.29 | 14.330 | 2.814 | 4.151 | 4.30 |
2019-04-08 | 22.08 | 14.452 | -0.942 | 6.640 | 4.34 |
2019-04-09 | 21.93 | 14.505 | -0.679 | 2.899 | 4.35 |
2019-04-10 | 23.4 | 14.725 | 6.703 | 11.263 | 4.42 |
2019-04-11 | 22.57 | 14.829 | -3.547 | 5.556 | 4.45 |
2019-04-12 | 22.7 | 14.889 | 0.576 | 3.146 | 4.47 |
2019-04-15 | 22.37 | 14.981 | -1.454 | 4.934 | 4.49 |
2019-04-16 | 22.71 | 15.073 | 1.520 | 4.873 | 4.52 |
2019-04-17 | 23.09 | 15.135 | 1.673 | 3.214 | 4.54 |
2019-04-18 | 22.21 | 15.205 | -3.811 | 3.811 | 4.56 |
2019-04-19 | 22.5 | 15.249 | 1.306 | 2.341 | 4.57 |
2019-04-22 | 21.92 | 15.318 | -2.578 | 3.778 | 4.60 |
2019-04-23 | 20.02 | 15.450 | -8.668 | 7.892 | 4.63 |
2019-04-24 | 19.9 | 15.513 | -0.599 | 3.796 | 4.65 |
2019-04-25 | 19.06 | 15.594 | -4.221 | 5.126 | 4.68 |
2019-04-26 | 18.64 | 15.637 | -2.204 | 2.728 | 4.69 |
2019-04-29 | 18.2 | 15.693 | -2.361 | 3.702 | 4.71 |
2019-04-30 | 18.25 | 15.729 | 0.275 | 2.418 | 4.72 |
2019-05-06 | 16.89 | 15.824 | -7.452 | 6.685 | 4.75 |
2019-05-07 | 17.25 | 15.871 | 2.131 | 3.316 | 4.76 |
2019-05-08 | 17.16 | 15.938 | -0.522 | 4.696 | 4.78 |
2019-05-09 | 16.78 | 15.972 | -2.214 | 2.389 | 4.79 |
2019-05-10 | 17.29 | 16.029 | 3.039 | 3.993 | 4.81 |
2019-05-13 | 16.99 | 16.056 | -1.735 | 1.909 | 4.82 |
2019-05-14 | 16.61 | 16.103 | -2.237 | 3.355 | 4.83 |
2019-05-15 | 16.99 | 16.133 | 2.288 | 2.167 | 4.84 |
2019-05-16 | 17.26 | 16.165 | 1.589 | 2.178 | 4.85 |
2019-05-17 | 16.6 | 16.238 | -3.824 | 5.272 | 4.87 |
2019-05-20 | 16.61 | 16.279 | 0.060 | 2.952 | 4.88 |
2019-05-21 | 16.84 | 16.314 | 1.385 | 2.529 | 4.89 |
2019-05-22 | 16.83 | 16.337 | -0.059 | 1.603 | 4.90 |
2019-05-23 | 16.48 | 16.368 | -2.080 | 2.258 | 4.91 |
2019-05-24 | 16.82 | 16.411 | 2.063 | 3.095 | 4.92 |
2019-05-27 | 17.17 | 16.447 | 2.081 | 2.556 | 4.93 |
2019-05-28 | 17.17 | 16.469 | 0.000 | 1.514 | 4.94 |
2019-05-29 | 17.49 | 16.504 | 1.864 | 2.388 | 4.95 |
2019-05-30 | 17.56 | 16.537 | 0.400 | 2.287 | 4.96 |
2019-05-31 | 17.36 | 16.565 | -1.139 | 1.879 | 4.97 |
2019-06-03 | 17.09 | 16.597 | -1.555 | 2.247 | 4.98 |
2019-06-04 | 16.95 | 16.632 | -0.819 | 2.516 | 4.99 |
2019-06-05 | 17.12 | 16.658 | 1.003 | 1.829 | 5.00 |
2019-06-06 | 16.73 | 16.697 | -2.278 | 2.745 | 5.01 |
2019-06-10 | 16.85 | 16.715 | 0.717 | 1.315 | 5.01 |
2019-06-11 | 17.49 | 16.774 | 3.798 | 4.036 | 5.03 |
2019-06-12 | 17.42 | 16.790 | -0.400 | 1.144 | 5.04 |
2019-06-13 | 17.46 | 16.817 | 0.230 | 1.837 | 5.05 |
2019-06-14 | 17.08 | 16.855 | -2.176 | 2.692 | 5.06 |
2019-06-17 | 17.1 | 16.877 | 0.117 | 1.522 | 5.06 |
2019-06-18 | 17.07 | 16.900 | -0.175 | 1.637 | 5.07 |
2019-06-19 | 17.74 | 16.947 | 3.925 | 3.163 | 5.08 |
2019-06-20 | 17.97 | 16.989 | 1.297 | 2.818 | 5.10 |
2019-06-21 | 18.05 | 17.026 | 0.445 | 2.449 | 5.11 |
2019-06-24 | 18 | 17.045 | -0.277 | 1.219 | 5.11 |
2019-06-25 | 17.99 | 17.079 | -0.056 | 2.333 | 5.12 |
2019-06-26 | 17.61 | 17.119 | -2.112 | 2.724 | 5.14 |
2019-06-27 | 17.64 | 17.135 | 0.170 | 1.079 | 5.14 |
2019-06-28 | 17.46 | 17.164 | -1.020 | 1.984 | 5.15 |
2019-07-01 | 17.78 | 17.183 | 1.833 | 1.260 | 5.15 |
2019-07-02 | 17.78 | 17.206 | 0.000 | 1.575 | 5.16 |
2019-07-03 | 17.65 | 17.223 | -0.731 | 1.125 | 5.17 |
2019-07-04 | 17.57 | 17.242 | -0.453 | 1.303 | 5.17 |
2019-07-05 | 17.62 | 17.256 | 0.285 | 0.968 | 5.18 |
2019-07-08 | 17.07 | 17.300 | -3.121 | 3.121 | 5.19 |
2019-07-09 | 17.09 | 17.319 | 0.117 | 1.289 | 5.20 |
2019-07-10 | 17.04 | 17.335 | -0.293 | 1.170 | 5.20 |
2019-07-11 | 16.97 | 17.361 | -0.411 | 1.819 | 5.21 |
2019-07-12 | 17.08 | 17.382 | 0.648 | 1.473 | 5.21 |
2019-07-15 | 17.37 | 17.427 | 1.698 | 3.103 | 5.23 |
2019-07-16 | 17.6 | 17.458 | 1.324 | 2.130 | 5.24 |
2019-07-17 | 17.65 | 17.472 | 0.284 | 0.966 | 5.24 |
2019-07-18 | 17.4 | 17.496 | -1.416 | 1.643 | 5.25 |
2019-07-19 | 17.44 | 17.517 | 0.230 | 1.437 | 5.26 |
2019-07-22 | 17.08 | 17.551 | -2.064 | 2.408 | 5.27 |
2019-07-23 | 17.2 | 17.568 | 0.703 | 1.171 | 5.27 |
2019-07-24 | 17.2 | 17.594 | 0.000 | 1.802 | 5.28 |
2019-07-25 | 17.3 | 17.617 | 0.581 | 1.570 | 5.29 |
2019-07-26 | 17.19 | 17.631 | -0.636 | 0.983 | 5.29 |
2019-07-29 | 17.08 | 17.644 | -0.640 | 0.931 | 5.29 |
2019-07-30 | 17.18 | 17.660 | 0.585 | 1.112 | 5.30 |
2019-07-31 | 17.09 | 17.674 | -0.524 | 0.990 | 5.30 |
2019-08-01 | 16.86 | 17.693 | -1.346 | 1.346 | 5.31 |
2019-08-02 | 16.51 | 17.717 | -2.076 | 1.779 | 5.32 |
2019-08-05 | 16.07 | 17.753 | -2.665 | 2.665 | 5.33 |
2019-08-06 | 15.66 | 17.787 | -2.551 | 2.614 | 5.34 |
2019-08-07 | 15.51 | 17.810 | -0.958 | 1.788 | 5.34 |
2019-08-08 | 15.53 | 17.821 | 0.129 | 0.838 | 5.35 |
2019-08-09 | 15.32 | 17.850 | -1.352 | 2.254 | 5.35 |
2019-08-12 | 15.51 | 17.869 | 1.240 | 1.501 | 5.36 |
2019-08-13 | 15.46 | 17.885 | -0.322 | 1.225 | 5.37 |
2019-08-14 | 15.5 | 17.909 | 0.259 | 1.811 | 5.37 |
2019-08-15 | 15.74 | 17.961 | 1.548 | 4.000 | 5.39 |
2019-08-16 | 15.77 | 17.986 | 0.191 | 1.906 | 5.40 |
2019-08-19 | 16.21 | 18.022 | 2.790 | 2.663 | 5.41 |
2019-08-20 | 16.15 | 18.041 | -0.370 | 1.419 | 5.41 |
2019-08-21 | 16.03 | 18.063 | -0.743 | 1.672 | 5.42 |
2019-08-22 | 16.15 | 18.095 | 0.749 | 2.308 | 5.43 |
2019-08-23 | 16.05 | 18.113 | -0.619 | 1.362 | 5.43 |
2019-08-26 | 15.96 | 18.136 | -0.561 | 1.745 | 5.44 |
2019-08-27 | 16.27 | 18.175 | 1.942 | 2.882 | 5.45 |
2019-08-28 | 16.31 | 18.198 | 0.246 | 1.659 | 5.46 |
2019-08-29 | 15.99 | 18.230 | -1.962 | 2.452 | 5.47 |
2019-08-30 | 15.81 | 18.264 | -1.126 | 2.564 | 5.48 |
2019-09-02 | 16.1 | 18.293 | 1.834 | 2.151 | 5.49 |
2019-09-03 | 16.09 | 18.309 | -0.062 | 1.180 | 5.49 |
2019-09-04 | 16.18 | 18.330 | 0.559 | 1.616 | 5.50 |
2019-09-05 | 16.23 | 18.356 | 0.309 | 1.854 | 5.51 |
2019-09-06 | 16.34 | 18.373 | 0.678 | 1.294 | 5.51 |
2019-09-09 | 16.5 | 18.389 | 0.979 | 1.163 | 5.52 |
2019-09-10 | 16.36 | 18.410 | -0.848 | 1.515 | 5.52 |
2019-09-11 | 16.28 | 18.431 | -0.489 | 1.589 | 5.53 |
2019-09-12 | 16.3 | 18.443 | 0.123 | 0.860 | 5.53 |
2019-09-16 | 16.27 | 18.464 | -0.184 | 1.534 | 5.54 |
2019-09-17 | 15.79 | 18.504 | -2.950 | 3.073 | 5.55 |
2019-09-18 | 15.8 | 18.516 | 0.063 | 0.887 | 5.55 |
2019-09-19 | 15.83 | 18.525 | 0.190 | 0.696 | 5.56 |
2019-09-20 | 15.85 | 18.539 | 0.126 | 1.074 | 5.56 |
2019-09-23 | 15.65 | 18.561 | -1.262 | 1.640 | 5.57 |
2019-09-24 | 15.68 | 18.578 | 0.192 | 1.342 | 5.57 |
2019-09-25 | 15.48 | 18.592 | -1.276 | 1.084 | 5.58 |
2019-09-26 | 15.4 | 18.610 | -0.517 | 1.357 | 5.58 |
2019-09-27 | 15.4 | 18.619 | 0.000 | 0.714 | 5.59 |
2019-09-30 | 15.28 | 18.631 | -0.779 | 0.974 | 5.59 |
2019-10-08 | 15.43 | 18.646 | 0.982 | 1.113 | 5.59 |
2019-10-09 | 15.54 | 18.665 | 0.713 | 1.491 | 5.60 |
2019-10-10 | 15.63 | 18.676 | 0.579 | 0.837 | 5.60 |
2019-10-11 | 15.61 | 18.692 | -0.128 | 1.280 | 5.61 |
2019-10-14 | 15.94 | 18.718 | 2.114 | 1.922 | 5.62 |
2019-10-15 | 15.67 | 18.742 | -1.694 | 1.819 | 5.62 |
2019-10-16 | 15.66 | 18.769 | -0.064 | 2.106 | 5.63 |
2019-10-17 | 15.83 | 18.784 | 1.086 | 1.149 | 5.64 |
2019-10-18 | 15.61 | 18.804 | -1.390 | 1.516 | 5.64 |
2019-10-21 | 15.5 | 18.824 | -0.705 | 1.537 | 5.65 |
2019-10-22 | 15.44 | 18.842 | -0.387 | 1.419 | 5.65 |
2019-10-23 | 15.43 | 18.853 | -0.065 | 0.842 | 5.66 |
2019-10-24 | 15.45 | 18.869 | 0.130 | 1.231 | 5.66 |
2019-10-25 | 15.43 | 18.880 | -0.129 | 0.906 | 5.66 |
2019-10-28 | 15.44 | 18.895 | 0.065 | 1.102 | 5.67 |
2019-10-29 | 15.32 | 18.905 | -0.777 | 0.777 | 5.67 |
2019-10-30 | 15.71 | 18.952 | 2.546 | 3.590 | 5.69 |
2019-10-31 | 15.68 | 18.962 | -0.191 | 0.827 | 5.69 |
2019-11-01 | 16.31 | 19.031 | 4.018 | 5.038 | 5.71 |
2019-11-04 | 17.02 | 19.121 | 4.353 | 6.376 | 5.74 |
2019-11-05 | 17.1 | 19.167 | 0.470 | 3.173 | 5.75 |
2019-11-06 | 16.84 | 19.204 | -1.520 | 2.690 | 5.76 |
2019-11-07 | 16.84 | 19.228 | 0.000 | 1.722 | 5.77 |
2019-11-08 | 16.78 | 19.262 | -0.356 | 2.435 | 5.78 |
2019-11-11 | 16.23 | 19.302 | -3.278 | 2.920 | 5.79 |
2019-11-12 | 16.3 | 19.326 | 0.431 | 1.787 | 5.80 |
2019-11-13 | 16.16 | 19.360 | -0.859 | 2.515 | 5.81 |
2019-11-14 | 16.16 | 19.383 | 0.000 | 1.671 | 5.81 |
2019-11-15 | 16.15 | 19.425 | -0.062 | 3.156 | 5.83 |
2019-11-18 | 16.18 | 19.447 | 0.186 | 1.610 | 5.83 |
2019-11-19 | 16.69 | 19.495 | 3.152 | 3.461 | 5.85 |
2019-11-20 | 16.74 | 19.532 | 0.300 | 2.636 | 5.86 |
2019-11-21 | 16.73 | 19.559 | -0.060 | 1.971 | 5.87 |
2019-11-22 | 16.86 | 19.584 | 0.777 | 1.733 | 5.88 |
2019-11-25 | 17.58 | 19.664 | 4.270 | 5.457 | 5.90 |
2019-11-26 | 17.3 | 19.699 | -1.593 | 2.446 | 5.91 |
2019-11-27 | 17.5 | 19.730 | 1.156 | 2.139 | 5.92 |
2019-11-28 | 17.38 | 19.751 | -0.686 | 1.486 | 5.93 |
2019-11-29 | 17.5 | 19.775 | 0.690 | 1.611 | 5.93 |
2019-12-02 | 17.68 | 19.815 | 1.029 | 2.743 | 5.94 |
2019-12-03 | 17.69 | 19.844 | 0.057 | 1.923 | 5.95 |
2019-12-04 | 17.9 | 19.869 | 1.187 | 1.696 | 5.96 |
2019-12-05 | 17.96 | 19.896 | 0.335 | 1.788 | 5.97 |
2019-12-06 | 17.85 | 19.931 | -0.612 | 2.394 | 5.98 |
2019-12-09 | 17.83 | 19.958 | -0.112 | 1.793 | 5.99 |
2019-12-10 | 17.57 | 19.989 | -1.458 | 2.131 | 6.00 |
2019-12-11 | 17.5 | 20.021 | -0.398 | 2.163 | 6.01 |
2019-12-12 | 17.63 | 20.038 | 0.743 | 1.143 | 6.01 |
2019-12-13 | 17.94 | 20.075 | 1.758 | 2.496 | 6.02 |
2019-12-16 | 17.85 | 20.105 | -0.502 | 2.007 | 6.03 |
2019-12-17 | 17.89 | 20.127 | 0.224 | 1.513 | 6.04 |
2019-12-18 | 17.57 | 20.153 | -1.789 | 1.733 | 6.05 |
2019-12-19 | 17.82 | 20.177 | 1.423 | 1.651 | 6.05 |
2019-12-20 | 17.78 | 20.190 | -0.224 | 0.898 | 6.06 |
2019-12-23 | 17.68 | 20.239 | -0.562 | 3.262 | 6.07 |
2019-12-24 | 17.85 | 20.279 | 0.962 | 2.715 | 6.08 |
2019-12-25 | 17.67 | 20.304 | -1.008 | 1.737 | 6.09 |
2019-12-26 | 17.69 | 20.323 | 0.113 | 1.245 | 6.10 |
2019-12-27 | 17.74 | 20.351 | 0.283 | 1.922 | 6.11 |
2019-12-30 | 17.72 | 20.373 | -0.113 | 1.466 | 6.11 |
2019-12-31 | 17.95 | 20.408 | 1.298 | 2.370 | 6.12 |
2020-01-02 | 18.8 | 20.481 | 4.735 | 4.624 | 6.14 |
2020-01-03 | 18.68 | 20.507 | -0.638 | 1.702 | 6.15 |
2020-01-06 | 18.42 | 20.549 | -1.392 | 2.730 | 6.16 |
2020-01-07 | 18.8 | 20.604 | 2.063 | 3.474 | 6.18 |
2020-01-08 | 18.76 | 20.644 | -0.213 | 2.606 | 6.19 |
2020-01-09 | 18.89 | 20.695 | 0.693 | 3.198 | 6.21 |
2020-01-10 | 18.84 | 20.725 | -0.265 | 1.959 | 6.22 |
2020-01-13 | 19.2 | 20.772 | 1.911 | 2.919 | 6.23 |
2020-01-14 | 19.08 | 20.804 | -0.625 | 1.979 | 6.24 |
2020-01-15 | 18.9 | 20.833 | -0.943 | 1.834 | 6.25 |
2020-01-16 | 19.1 | 20.870 | 1.058 | 2.381 | 6.26 |
2020-01-17 | 18.9 | 20.900 | -1.047 | 1.885 | 6.27 |
2020-01-20 | 18.74 | 20.925 | -0.847 | 1.587 | 6.28 |
2020-01-21 | 18.3 | 20.975 | -2.348 | 3.255 | 6.29 |
2020-01-22 | 18.13 | 21.009 | -0.929 | 2.295 | 6.30 |
2020-01-23 | 17.18 | 21.101 | -5.240 | 6.398 | 6.33 |
2020-02-03 | 15.35 | 21.133 | -10.652 | 2.503 | 6.34 |
2020-02-04 | 15.84 | 21.187 | 3.192 | 4.104 | 6.36 |
2020-02-05 | 16.08 | 21.227 | 1.515 | 2.967 | 6.37 |
2020-02-06 | 16.27 | 21.255 | 1.182 | 2.052 | 6.38 |
2020-02-07 | 16.38 | 21.281 | 0.676 | 1.967 | 6.38 |
2020-02-10 | 16.75 | 21.331 | 2.259 | 3.541 | 6.40 |
2020-02-11 | 16.83 | 21.369 | 0.478 | 2.746 | 6.41 |
2020-02-12 | 16.9 | 21.390 | 0.416 | 1.485 | 6.42 |
2020-02-13 | 16.57 | 21.421 | -1.953 | 2.189 | 6.43 |
2020-02-14 | 16.49 | 21.455 | -0.483 | 2.535 | 6.44 |
2020-02-17 | 18.25 | 21.532 | 10.673 | 5.033 | 6.46 |
2020-02-18 | 18.8 | 21.590 | 3.014 | 3.726 | 6.48 |
2020-02-19 | 18.28 | 21.641 | -2.766 | 3.351 | 6.49 |
2020-02-20 | 18.59 | 21.688 | 1.696 | 3.009 | 6.51 |
2020-02-21 | 18.82 | 21.719 | 1.237 | 1.990 | 6.52 |
2020-02-24 | 18.96 | 21.760 | 0.744 | 2.604 | 6.53 |
2020-02-25 | 18.85 | 21.824 | -0.580 | 4.061 | 6.55 |
2020-02-26 | 18.32 | 21.866 | -2.812 | 2.759 | 6.56 |
2020-02-27 | 18.97 | 21.932 | 3.548 | 4.148 | 6.58 |
2020-02-28 | 18.52 | 21.971 | -2.372 | 2.530 | 6.59 |
2020-03-02 | 19.57 | 22.105 | 5.670 | 8.207 | 6.63 |
2020-03-03 | 19.62 | 22.151 | 0.255 | 2.810 | 6.65 |
2020-03-04 | 19.83 | 22.186 | 1.070 | 2.141 | 6.66 |
2020-03-05 | 19.86 | 22.212 | 0.151 | 1.563 | 6.66 |
2020-03-06 | 19.44 | 22.251 | -2.115 | 2.417 | 6.68 |
2020-03-09 | 18.78 | 22.294 | -3.395 | 2.726 | 6.69 |
2020-03-10 | 19.11 | 22.367 | 1.757 | 4.579 | 6.71 |
2020-03-11 | 19.13 | 22.404 | 0.105 | 2.355 | 6.72 |
2020-03-12 | 18.81 | 22.440 | -1.673 | 2.300 | 6.73 |
2020-03-13 | 18.71 | 22.530 | -0.532 | 5.742 | 6.76 |
2020-03-16 | 18.29 | 22.601 | -2.245 | 4.650 | 6.78 |
2020-03-17 | 17.84 | 22.669 | -2.460 | 4.593 | 6.80 |
2020-03-18 | 17.45 | 22.736 | -2.186 | 4.596 | 6.82 |
2020-03-19 | 17.35 | 22.798 | -0.573 | 4.298 | 6.84 |
2020-03-20 | 17.49 | 22.824 | 0.807 | 1.787 | 6.85 |
2020-03-23 | 16.85 | 22.870 | -3.659 | 3.259 | 6.86 |
2020-03-24 | 17.76 | 22.943 | 5.401 | 4.926 | 6.88 |
2020-03-25 | 18.48 | 23.009 | 4.054 | 4.336 | 6.90 |
2020-03-26 | 18.27 | 23.041 | -1.136 | 2.056 | 6.91 |
2020-03-27 | 18.12 | 23.079 | -0.821 | 2.518 | 6.92 |
2020-03-30 | 17.99 | 23.118 | -0.717 | 2.594 | 6.94 |
2020-03-31 | 17.9 | 23.174 | -0.500 | 3.780 | 6.95 |
2020-04-01 | 17.77 | 23.214 | -0.726 | 2.682 | 6.96 |
2020-04-02 | 18.23 | 23.274 | 2.589 | 3.995 | 6.98 |
2020-04-03 | 17.83 | 23.320 | -2.194 | 3.072 | 7.00 |
2020-04-07 | 18.25 | 23.353 | 2.356 | 2.187 | 7.01 |
2020-04-08 | 18.29 | 23.380 | 0.219 | 1.753 | 7.01 |
2020-04-09 | 18.25 | 23.402 | -0.219 | 1.476 | 7.02 |
2020-04-10 | 18.03 | 23.439 | -1.205 | 2.411 | 7.03 |
2020-04-13 | 18 | 23.471 | -0.166 | 2.163 | 7.04 |
2020-04-14 | 18.15 | 23.501 | 0.833 | 1.944 | 7.05 |
2020-04-15 | 17.89 | 23.530 | -1.433 | 1.983 | 7.06 |
2020-04-16 | 18.12 | 23.571 | 1.286 | 2.739 | 7.07 |
2020-04-17 | 18.09 | 23.599 | -0.166 | 1.821 | 7.08 |
2020-04-20 | 18.3 | 23.619 | 1.161 | 1.327 | 7.09 |
2020-04-21 | 19.18 | 23.687 | 4.809 | 4.262 | 7.11 |
2020-04-22 | 19.06 | 23.724 | -0.626 | 2.294 | 7.12 |
2020-04-23 | 19.38 | 23.761 | 1.679 | 2.308 | 7.13 |
2020-04-24 | 19.34 | 23.805 | -0.206 | 2.735 | 7.14 |
2020-04-27 | 18.83 | 23.849 | -2.637 | 2.792 | 7.15 |
2020-04-28 | 18.71 | 23.894 | -0.637 | 2.921 | 7.17 |
2020-04-29 | 19.06 | 23.960 | 1.871 | 4.115 | 7.19 |
2020-04-30 | 19.1 | 24.004 | 0.210 | 2.781 | 7.20 |
2020-05-06 | 20.02 | 24.104 | 4.817 | 5.969 | 7.23 |
2020-05-07 | 20 | 24.134 | -0.100 | 1.848 | 7.24 |
2020-05-08 | 19.95 | 24.157 | -0.250 | 1.350 | 7.25 |
2020-05-11 | 19.94 | 24.191 | -0.050 | 2.055 | 7.26 |
2020-05-12 | 20.16 | 24.218 | 1.103 | 1.605 | 7.27 |
2020-05-13 | 20.18 | 24.244 | 0.099 | 1.538 | 7.27 |
2020-05-14 | 20.1 | 24.286 | -0.396 | 2.527 | 7.29 |
2020-05-15 | 19.62 | 24.339 | -2.388 | 3.234 | 7.30 |
2020-05-18 | 19.74 | 24.371 | 0.612 | 1.937 | 7.31 |
2020-05-19 | 20.27 | 24.421 | 2.685 | 2.989 | 7.33 |
2020-05-20 | 20.02 | 24.453 | -1.233 | 1.875 | 7.34 |
2020-05-21 | 20.3 | 24.481 | 1.399 | 1.698 | 7.34 |
2020-05-22 | 19.1 | 24.578 | -5.911 | 6.059 | 7.37 |
2020-05-25 | 19 | 24.633 | -0.524 | 3.508 | 7.39 |
2020-05-26 | 18.95 | 24.667 | -0.263 | 2.105 | 7.40 |
2020-05-27 | 18.8 | 24.705 | -0.792 | 2.427 | 7.41 |
2020-05-28 | 18.79 | 24.748 | -0.053 | 2.766 | 7.42 |
2020-05-29 | 18.57 | 24.783 | -1.171 | 2.235 | 7.43 |
2020-06-01 | 18.88 | 24.825 | 1.669 | 2.693 | 7.45 |
2020-06-02 | 19.02 | 24.877 | 0.742 | 3.284 | 7.46 |
2020-06-03 | 19.27 | 24.921 | 1.314 | 2.734 | 7.48 |
2020-06-04 | 21.31 | 25.097 | 10.586 | 9.912 | 7.53 |
2020-06-05 | 22.77 | 25.214 | 6.851 | 6.194 | 7.56 |
2020-06-08 | 21.45 | 25.334 | -5.797 | 6.675 | 7.60 |
2020-06-09 | 21.29 | 25.383 | -0.746 | 2.797 | 7.62 |
2020-06-10 | 20.83 | 25.427 | -2.161 | 2.489 | 7.63 |
2020-06-11 | 20.5 | 25.482 | -1.584 | 3.217 | 7.64 |
2020-06-12 | 20.65 | 25.554 | 0.732 | 4.195 | 7.67 |
2020-06-15 | 20.33 | 25.589 | -1.550 | 2.082 | 7.68 |
2020-06-16 | 20.64 | 25.619 | 1.525 | 1.771 | 7.69 |
2020-06-17 | 20.85 | 25.667 | 1.017 | 2.713 | 7.70 |
2020-06-18 | 21 | 25.711 | 0.719 | 2.542 | 7.71 |
2020-06-19 | 20.82 | 25.740 | -0.857 | 1.667 | 7.72 |
2020-06-22 | 20.41 | 25.786 | -1.969 | 2.690 | 7.74 |
2020-06-23 | 20.51 | 25.816 | 0.490 | 1.764 | 7.74 |
2020-06-24 | 20.39 | 25.852 | -0.585 | 2.145 | 7.76 |
2020-06-29 | 20.65 | 25.938 | 1.275 | 5.002 | 7.78 |
2020-06-30 | 20.68 | 25.960 | 0.145 | 1.259 | 7.79 |
2020-07-01 | 20.77 | 25.989 | 0.435 | 1.644 | 7.80 |
2020-07-02 | 21.26 | 26.053 | 2.359 | 3.659 | 7.82 |
2020-07-03 | 21.3 | 26.086 | 0.188 | 1.834 | 7.83 |
2020-07-06 | 22.52 | 26.207 | 5.728 | 6.432 | 7.86 |
2020-07-07 | 22.58 | 26.303 | 0.266 | 5.107 | 7.89 |
2020-07-08 | 22.84 | 26.350 | 1.151 | 2.480 | 7.90 |
2020-07-09 | 23.08 | 26.392 | 1.051 | 2.189 | 7.92 |
2020-07-10 | 22.65 | 26.440 | -1.863 | 2.556 | 7.93 |
2020-07-13 | 23.5 | 26.540 | 3.753 | 5.077 | 7.96 |
2020-07-14 | 23.53 | 26.632 | 0.128 | 4.723 | 7.99 |
2020-07-15 | 22.43 | 26.740 | -4.675 | 5.780 | 8.02 |
2020-07-16 | 22.02 | 26.870 | -1.828 | 7.044 | 8.06 |
2020-07-17 | 22.31 | 26.944 | 1.317 | 3.996 | 8.08 |
2020-07-20 | 23.15 | 27.017 | 3.765 | 3.810 | 8.11 |
2020-07-21 | 23.13 | 27.084 | -0.086 | 3.456 | 8.13 |
2020-07-22 | 23.15 | 27.158 | 0.086 | 3.848 | 8.15 |
2020-07-23 | 22.6 | 27.214 | -2.376 | 2.937 | 8.16 |
2020-07-24 | 21.22 | 27.338 | -6.106 | 7.035 | 8.20 |
2020-07-27 | 21.42 | 27.392 | 0.943 | 3.016 | 8.22 |
2020-07-28 | 21.83 | 27.442 | 1.914 | 2.754 | 8.23 |
2020-07-29 | 22.16 | 27.497 | 1.512 | 2.978 | 8.25 |
2020-07-30 | 22.06 | 27.536 | -0.451 | 2.121 | 8.26 |
2020-07-31 | 22.04 | 27.592 | -0.091 | 3.037 | 8.28 |
2020-08-03 | 22.8 | 27.655 | 3.448 | 3.312 | 8.30 |
2020-08-04 | 23 | 27.696 | 0.877 | 2.149 | 8.31 |
2020-08-05 | 22.87 | 27.747 | -0.565 | 2.696 | 8.32 |
2020-08-06 | 23.02 | 27.789 | 0.656 | 2.186 | 8.34 |
2020-08-07 | 22.68 | 27.838 | -1.477 | 2.606 | 8.35 |
2020-08-10 | 23.37 | 27.940 | 3.042 | 5.203 | 8.38 |
2020-08-11 | 23.4 | 28.033 | 0.128 | 4.792 | 8.41 |
2020-08-12 | 22.97 | 28.125 | -1.838 | 4.786 | 8.44 |
2020-08-13 | 22.68 | 28.201 | -1.263 | 4.049 | 8.46 |
2020-08-14 | 22.95 | 28.254 | 1.190 | 2.734 | 8.48 |
2020-08-17 | 24.42 | 28.418 | 6.405 | 8.061 | 8.53 |
2020-08-18 | 24.36 | 28.458 | -0.246 | 2.007 | 8.54 |
2020-08-19 | 24.3 | 28.508 | -0.246 | 2.463 | 8.55 |
2020-08-20 | 23.46 | 28.578 | -3.457 | 3.580 | 8.57 |
2020-08-21 | 23.68 | 28.629 | 0.938 | 2.558 | 8.59 |
2020-08-24 | 23.78 | 28.705 | 0.422 | 3.843 | 8.61 |
2020-08-25 | 24.12 | 28.832 | 1.430 | 6.308 | 8.65 |
2020-08-26 | 25.06 | 28.959 | 3.897 | 6.095 | 8.69 |
2020-08-27 | 24.8 | 29.009 | -1.038 | 2.434 | 8.70 |
2020-08-28 | 25.6 | 29.121 | 3.226 | 5.242 | 8.74 |
2020-08-31 | 24.92 | 29.190 | -2.656 | 3.320 | 8.76 |
2020-09-01 | 25.36 | 29.249 | 1.766 | 2.769 | 8.77 |
2020-09-02 | 25.25 | 29.300 | -0.434 | 2.445 | 8.79 |
2020-09-03 | 25.25 | 29.373 | 0.000 | 3.446 | 8.81 |
2020-09-04 | 24.57 | 29.423 | -2.693 | 2.455 | 8.83 |
2020-09-07 | 23.83 | 29.516 | -3.012 | 4.681 | 8.85 |
2020-09-08 | 24.54 | 29.592 | 2.979 | 3.735 | 8.88 |
2020-09-09 | 23.3 | 29.670 | -5.053 | 3.993 | 8.90 |
2020-09-10 | 23.02 | 29.727 | -1.202 | 3.004 | 8.92 |
2020-09-11 | 23.39 | 29.770 | 1.607 | 2.215 | 8.93 |
2020-09-14 | 23.52 | 29.808 | 0.556 | 1.924 | 8.94 |
2020-09-15 | 23.77 | 29.851 | 1.063 | 2.168 | 8.96 |
2020-09-16 | 23.87 | 29.886 | 0.421 | 1.767 | 8.97 |
2020-09-17 | 23.95 | 29.936 | 0.335 | 2.472 | 8.98 |
2020-09-18 | 24.78 | 30.020 | 3.466 | 4.092 | 9.01 |
2020-09-21 | 25.38 | 30.086 | 2.421 | 3.107 | 9.03 |
2020-09-22 | 25.15 | 30.144 | -0.906 | 2.797 | 9.04 |
2020-09-23 | 25.21 | 30.179 | 0.239 | 1.630 | 9.05 |
2020-09-24 | 25.13 | 30.224 | -0.317 | 2.142 | 9.07 |
2020-09-25 | 25.18 | 30.264 | 0.199 | 1.910 | 9.08 |
2020-09-28 | 24.97 | 30.310 | -0.834 | 2.224 | 9.09 |
2020-09-29 | 25.98 | 30.451 | 4.045 | 6.528 | 9.14 |
2020-09-30 | 25.1 | 30.546 | -3.387 | 4.542 | 9.16 |
2020-10-09 | 25.64 | 30.611 | 2.151 | 3.028 | 9.18 |
2020-10-12 | 26.02 | 30.663 | 1.482 | 2.418 | 9.20 |
2020-10-13 | 26.67 | 30.747 | 2.498 | 3.766 | 9.22 |
2020-10-14 | 25.69 | 30.847 | -3.675 | 4.687 | 9.25 |
2020-10-15 | 25.6 | 30.895 | -0.350 | 2.219 | 9.27 |
2020-10-16 | 25.3 | 30.938 | -1.172 | 2.031 | 9.28 |
2020-10-19 | 25.37 | 30.984 | 0.277 | 2.174 | 9.30 |
2020-10-20 | 25.66 | 31.032 | 1.143 | 2.247 | 9.31 |
2020-10-21 | 25.15 | 31.110 | -1.988 | 3.741 | 9.33 |
2020-10-22 | 24.51 | 31.164 | -2.545 | 2.624 | 9.35 |
2020-10-23 | 24.72 | 31.215 | 0.857 | 2.489 | 9.36 |
2020-10-26 | 25.7 | 31.298 | 3.964 | 3.883 | 9.39 |
2020-10-27 | 25.47 | 31.361 | -0.895 | 2.957 | 9.41 |
2020-10-28 | 26.08 | 31.430 | 2.395 | 3.180 | 9.43 |
2020-10-29 | 26.51 | 31.516 | 1.649 | 3.911 | 9.45 |
2020-10-30 | 25.69 | 31.598 | -3.093 | 3.810 | 9.48 |
2020-11-02 | 26.66 | 31.720 | 3.776 | 5.489 | 9.52 |
2020-11-03 | 26.48 | 31.775 | -0.675 | 2.513 | 9.53 |
2020-11-04 | 26.4 | 31.825 | -0.302 | 2.266 | 9.55 |
2020-11-05 | 27.02 | 31.875 | 2.348 | 2.197 | 9.56 |
2020-11-06 | 26.58 | 31.948 | -1.628 | 3.294 | 9.58 |
2020-11-09 | 26.83 | 32.010 | 0.941 | 2.784 | 9.60 |
2020-11-10 | 26.06 | 32.075 | -2.870 | 3.019 | 9.62 |
2020-11-11 | 25.87 | 32.129 | -0.729 | 2.494 | 9.64 |
2020-11-12 | 26.1 | 32.210 | 0.889 | 3.711 | 9.66 |
2020-11-13 | 26.27 | 32.273 | 0.651 | 2.874 | 9.68 |
2020-11-16 | 25.95 | 32.334 | -1.218 | 2.855 | 9.70 |
2020-11-17 | 26.49 | 32.402 | 2.081 | 3.044 | 9.72 |
2020-11-18 | 26.09 | 32.453 | -1.510 | 2.378 | 9.74 |
2020-11-19 | 25.93 | 32.497 | -0.613 | 2.031 | 9.75 |
2020-11-20 | 26.46 | 32.556 | 2.044 | 2.661 | 9.77 |
2020-11-23 | 26.55 | 32.611 | 0.340 | 2.494 | 9.78 |
2020-11-24 | 27.01 | 32.675 | 1.733 | 2.825 | 9.80 |
2020-11-25 | 26.9 | 32.757 | -0.407 | 3.665 | 9.83 |
2020-11-26 | 26.19 | 32.838 | -2.639 | 3.717 | 9.85 |
2020-11-27 | 26.32 | 32.880 | 0.496 | 1.909 | 9.86 |
2020-11-30 | 25.9 | 32.950 | -1.596 | 3.229 | 9.88 |
2020-12-01 | 26.13 | 33.008 | 0.888 | 2.664 | 9.90 |
2020-12-02 | 25.9 | 33.040 | -0.880 | 1.493 | 9.91 |
2020-12-03 | 25.81 | 33.076 | -0.347 | 1.660 | 9.92 |
2020-12-04 | 25.71 | 33.097 | -0.387 | 1.007 | 9.93 |
2020-12-07 | 24.75 | 33.177 | -3.734 | 3.851 | 9.95 |
2020-12-08 | 24.79 | 33.222 | 0.162 | 2.182 | 9.97 |
2020-12-09 | 24.24 | 33.284 | -2.219 | 3.106 | 9.99 |
2020-12-10 | 23.76 | 33.330 | -1.980 | 2.310 | 10.00 |
2020-12-11 | 23.72 | 33.403 | -0.168 | 3.704 | 10.02 |
2020-12-14 | 24.02 | 33.477 | 1.265 | 3.668 | 10.04 |
2020-12-15 | 23.66 | 33.526 | -1.499 | 2.498 | 10.06 |
2020-12-16 | 23.67 | 33.574 | 0.042 | 2.451 | 10.07 |