咨询电话: 028-8546-5828 联系券源 余券宝

泸州老窖股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鲁商置业 隧道股份 金晶科技 华邦健康 杭可科技 百花村 印纪传媒 福建水泥 航天发展 金发拉比

泸州老窖股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1766.240000
2017-11-1764.620.214-2.4463.9700.06
2017-11-2064.10.560-0.8056.4840.17
2017-11-2165.780.9422.6216.9580.28
2017-11-2263.281.281-3.8016.4310.38
2017-11-2359.121.526-6.5744.9780.46
2017-11-2459.771.7921.0995.3450.54
2017-11-2758.532.048-2.0755.2370.61
2017-11-2858.62.2500.1204.1520.68
2017-11-2956.472.511-3.6355.5460.75
2017-11-3054.892.769-2.7985.6310.83
2017-12-0155.622.8911.3302.6420.87
2017-12-0457.963.2034.2076.4550.96
2017-12-0558.223.4240.4494.5551.03
2017-12-0656.663.692-2.6795.6681.11
2017-12-0754.833.891-3.2304.3591.17
2017-12-0856.314.0782.6993.9941.22
2017-12-1159.234.3245.1864.9721.30
2017-12-1258.524.468-1.1992.9551.34
2017-12-1361.354.7524.8365.5541.43
2017-12-1461.384.9410.0493.7001.48
2017-12-1560.615.128-1.2543.6981.54
2017-12-1862.375.3262.9043.8111.60
2017-12-1962.65.4980.3693.3031.65
2017-12-2063.815.7671.9335.0481.73
2017-12-2163.875.8960.0942.4291.77
2017-12-2261.736.102-3.3514.0081.83
2017-12-2561.996.2950.4213.7261.89
2017-12-2660.956.463-1.6783.3071.94
2017-12-2759.316.669-2.6914.1842.00
2017-12-2861.966.8704.4683.8782.06
2017-12-2961.617.159-0.5655.6332.15
2018-01-0261.397.299-0.3572.7432.19
2018-01-0362.017.4151.0102.2482.22
2018-01-0464.367.6573.7904.5152.30
2018-01-0563.667.773-1.0882.1752.33
2018-01-0864.068.0220.6284.6652.41
2018-01-0965.918.2672.8884.4652.48
2018-01-1066.548.4370.9563.0652.53
2018-01-1165.758.561-1.1872.2692.57
2018-01-1266.638.7051.3382.5862.61
2018-01-1568.398.9442.6414.2022.68
2018-01-1668.989.2430.8635.1912.77
2018-01-1765.689.555-4.7845.6972.87
2018-01-1865.769.8000.1224.4762.94
2018-01-1963.510.014-3.4374.0453.00
2018-01-2266.5110.2394.7404.0633.07
2018-01-2366.1310.382-0.5712.5863.11
2018-01-2464.3610.581-2.6773.7203.17
2018-01-2564.2210.788-0.2183.8693.24
2018-01-2664.610.9110.5922.2893.27
2018-01-2961.4111.219-4.9386.0063.37
2018-01-3060.711.429-1.1564.1523.43
2018-01-3160.9211.6050.3623.4763.48
2018-02-0158.6211.865-3.7755.3183.56
2018-02-0259.0112.0430.6653.6173.61
2018-02-0555.0912.387-6.6437.4903.72
2018-02-0654.8512.651-0.4365.7723.80
2018-02-0751.2913.122-6.49011.0303.94
2018-02-0852.0613.3241.5014.6604.00
2018-02-0951.0613.520-1.9214.6104.06
2018-02-1254.213.8696.1507.7164.16
2018-02-1353.7914.044-0.7563.9114.21
2018-02-1454.9114.1862.0823.1054.26
2018-02-2258.0114.3985.6464.3714.32
2018-02-2357.4714.520-0.9312.5514.36
2018-02-2657.1614.729-0.5394.3854.42
2018-02-2755.714.911-2.5543.9364.47
2018-02-2854.0215.177-3.0165.8894.55
2018-03-0155.0715.3621.9444.0364.61
2018-03-0255.315.4600.4182.1434.64
2018-03-0553.3115.666-3.5994.6294.70
2018-03-0653.4915.8870.3384.9524.77
2018-03-0753.6116.0220.2243.0294.81
2018-03-0854.9516.1832.5003.5074.85
2018-03-0955.4316.3000.8742.5484.89
2018-03-1254.6716.506-1.3714.5104.95
2018-03-1353.6516.588-1.8661.8294.98
2018-03-1455.8616.8504.1195.6295.05
2018-03-1557.4117.0892.7754.9955.13
2018-03-1656.3917.238-1.7773.1885.17
2018-03-1956.5717.3510.3192.3765.21
2018-03-2055.5317.430-1.8381.7155.23
2018-03-2155.3117.519-0.3961.9275.26
2018-03-2252.8717.750-4.4115.2435.32
2018-03-2352.5617.953-0.5864.6345.39
2018-03-2652.2418.099-0.6093.3685.43
2018-03-2751.3618.311-1.6854.9395.49
2018-03-2848.4218.569-5.7246.4065.57
2018-03-2952.318.9888.0139.6035.70
2018-03-3052.3619.1040.1152.6585.73
2018-04-0253.5819.3262.3304.9855.80
2018-04-0355.2419.6233.0986.4585.89
2018-04-0456.3219.8231.9554.2545.95
2018-04-0956.9520.0031.1193.8006.00
2018-04-1057.1720.1270.3862.5996.04
2018-04-1156.7720.380-0.7005.3356.11
2018-04-1257.520.5701.2863.9636.17
2018-04-1356.0220.768-2.5744.2436.23
2018-04-1656.9821.0071.7145.0346.30
2018-04-1755.3821.151-2.8083.1246.35
2018-04-1854.0521.435-2.4026.3026.43
2018-04-1956.2921.6974.1445.5876.51
2018-04-2056.121.884-0.3383.9976.57
2018-04-2354.9622.034-2.0323.2806.61
2018-04-2458.2822.3646.0416.8056.71
2018-04-2558.422.4800.2062.3856.74
2018-04-2655.7422.720-4.5555.1546.82
2018-04-2755.8422.9940.1795.8846.90
2018-05-0255.1223.142-1.2893.2236.94
2018-05-0356.0623.3461.7054.3727.00
2018-05-0456.2323.4810.3032.8727.04
2018-05-0759.9123.8396.5457.1857.15
2018-05-0860.1223.9620.3512.4547.19
2018-05-0961.0624.0931.5642.5787.23
2018-05-1061.6624.2480.9833.0137.27
2018-05-1160.5124.437-1.8653.7467.33
2018-05-1462.5924.6263.4373.6197.39
2018-05-1562.1124.761-0.7672.6047.43
2018-05-1662.5124.9170.6442.9957.48
2018-05-1760.5525.123-3.1354.0797.54
2018-05-1861.5625.2571.6682.6267.58
2018-05-2161.4825.390-0.1302.5997.62
2018-05-2262.4725.5461.6102.9937.66
2018-05-2360.5425.765-3.0894.3387.73
2018-05-2460.2625.907-0.4632.8257.77
2018-05-2561.6626.0942.3233.6517.83
2018-05-2864.0626.4063.8925.8387.92
2018-05-2963.0726.567-1.5453.0607.97
2018-05-3062.8326.784-0.3814.1548.04
2018-05-3164.7127.0102.9924.1868.10
2018-06-0163.2927.202-2.1943.6328.16
2018-06-0465.1527.4082.9393.8088.22
2018-06-0565.4227.5620.4142.8098.27
2018-06-0664.8927.677-0.8102.1258.30
2018-06-0763.7127.832-1.8182.9288.35
2018-06-0863.927.9870.2982.9198.40
2018-06-1163.7328.154-0.2663.1308.45
2018-06-1265.6128.3922.9504.3628.52
2018-06-1365.2628.488-0.5331.7688.55
2018-06-1462.828.819-3.7706.3138.65
2018-06-1562.8428.9280.0642.0868.68
2018-06-1960.929.102-3.0873.4218.73
2018-06-2062.5829.3672.7595.0908.81
2018-06-2161.2229.595-2.1734.4748.88
2018-06-2261.6629.7540.7193.0878.93
2018-06-2562.1129.9080.7302.9688.97
2018-06-2660.330.213-2.9146.0869.06
2018-06-2758.2630.469-3.3835.2749.14
2018-06-2854.8930.656-5.7844.0859.20
2018-06-2956.4730.8882.8784.9199.27
2018-07-0255.2231.132-2.2145.3139.34
2018-07-0353.0831.491-3.8758.1139.45
2018-07-0451.3831.684-3.2034.5039.51
2018-07-0550.7731.959-1.1876.5019.59
2018-07-0650.9532.1510.3554.5309.65
2018-07-0953.7632.3775.5155.0449.71
2018-07-1054.4432.4801.2652.2699.74
2018-07-1153.0332.613-2.5903.0129.78
2018-07-1255.0732.8373.8474.8849.85
2018-07-1356.133.0231.8703.9779.91
2018-07-1655.5833.154-0.9272.8169.95
2018-07-1754.3333.358-2.2494.51610.01
2018-07-1853.0433.514-2.3743.53410.05
2018-07-1953.0533.6040.0192.03610.08
2018-07-2053.2333.7680.3393.69510.13
2018-07-2352.0933.915-2.1423.38210.17
2018-07-2454.3234.1394.2814.95310.24
2018-07-2553.8934.243-0.7922.32010.27
2018-07-2653.0234.340-1.6142.19010.30
2018-07-2753.0634.4600.0752.71610.34
2018-07-3052.0134.569-1.9792.50710.37
2018-07-3151.7934.645-0.4231.76910.39
2018-08-0150.2734.842-2.9354.69210.45
2018-08-0247.7635.125-4.9937.12210.54
2018-08-0345.5435.302-4.6484.64810.59
2018-08-0645.235.515-0.7475.66510.65
2018-08-0746.135.6631.9913.85010.70
2018-08-0843.8135.841-4.9674.88110.75
2018-08-0945.6536.0634.2005.84310.82
2018-08-1045.9336.2510.6134.90710.88
2018-08-1344.7636.371-2.5473.20110.91
2018-08-1445.4836.4511.6092.12210.94
2018-08-1543.4836.648-4.3985.43110.99
2018-08-1641.3136.832-4.9915.33611.05
2018-08-1740.9736.968-0.8233.99411.09
2018-08-2041.9637.1052.4163.93011.13
2018-08-2143.7437.2944.2425.17211.19
2018-08-2242.8237.371-2.1032.14911.21
2018-08-2342.7237.478-0.2343.01311.24
2018-08-2442.1137.638-1.4284.56511.29
2018-08-2744.0337.7904.5594.15611.34
2018-08-2842.4537.947-3.5884.42911.38
2018-08-2942.3238.050-0.3062.92111.42
2018-08-3041.5138.160-1.9143.16611.45
2018-08-3139.9538.278-3.7583.54111.48
2018-09-034038.3480.1252.12811.50
2018-09-0440.1638.4520.4003.10011.54
2018-09-0538.9438.557-3.0383.23711.57
2018-09-0637.6638.739-3.2875.77811.62
2018-09-0737.9238.8290.6902.86811.65
2018-09-1037.9938.9410.1853.53411.68
2018-09-1137.7839.034-0.5532.94811.71
2018-09-1237.6939.136-0.2383.25611.74
2018-09-1337.1739.298-1.3805.22711.79
2018-09-1438.2439.4732.8795.48811.84
2018-09-1737.2939.588-2.4843.68711.88
2018-09-1839.2739.8035.3106.57011.94
2018-09-1941.2140.0754.9407.92012.02
2018-09-2041.7240.1711.2382.76612.05
2018-09-2144.1740.3675.8725.32112.11
2018-09-2543.0340.491-2.5813.46412.15
2018-09-2643.8940.6531.9994.43912.20
2018-09-2744.4240.7931.2083.78212.24
2018-09-2844.3740.856-0.1131.71112.26
2018-10-0841.3741.025-6.7614.89112.31
2018-10-0941.3741.1060.0002.34512.33
2018-10-1038.5641.369-6.7928.19412.41
2018-10-1137.8441.597-1.8677.23512.48
2018-10-1240.5141.8327.0566.95012.55
2018-10-1538.9142.008-3.9505.43112.60
2018-10-1639.1542.1160.6173.31512.63
2018-10-1738.8442.307-0.7925.90012.69
2018-10-1838.3242.465-1.3394.94312.74
2018-10-1940.1142.7174.6717.54212.82
2018-10-2243.1242.9937.5047.67912.90
2018-10-2339.4643.339-8.48810.52913.00
2018-10-2437.8143.530-4.1816.05713.06
2018-10-2536.3143.620-3.9672.96213.09
2018-10-2635.2243.810-3.0026.50013.14
2018-10-2932.4643.986-7.8366.47413.20
2018-10-3033.5144.1283.2355.08313.24
2018-10-3134.9244.2664.2084.74513.28
2018-11-0135.1444.3960.6304.43913.32
2018-11-0237.8644.5817.7405.86213.37
2018-11-0536.4544.670-3.7242.93213.40
2018-11-0635.7144.790-2.0304.06013.44
2018-11-0735.7844.8910.1963.36013.47
2018-11-0835.9244.9730.3912.76713.49
2018-11-0935.8345.093-0.2514.00913.53
2018-11-1235.6445.196-0.5303.46113.56
2018-11-1337.4145.4484.9668.08113.63
2018-11-1436.8145.521-1.6042.37913.66
2018-11-1537.2645.5761.2221.76613.67
2018-11-1637.1545.644-0.2952.20113.69
2018-11-1938.345.7793.0964.22613.73
2018-11-2037.1845.853-2.9242.40213.76
2018-11-2138.0546.0142.3405.08313.80
2018-11-2238.1646.0750.2891.91913.82
2018-11-2337.0946.176-2.8043.24913.85
2018-11-2636.8846.230-0.5661.75213.87
2018-11-2736.6446.295-0.6512.14213.89
2018-11-2837.0846.3851.2012.92013.92
2018-11-2936.8146.493-0.7283.50613.95
2018-11-3037.8646.6132.8523.80313.98
2018-12-0339.7646.7695.0184.70214.03
2018-12-0439.8146.8340.1261.96214.05
2018-12-0540.6847.0252.1855.65214.11
2018-12-0639.1447.125-3.7863.04814.14
2018-12-0739.4747.1790.8431.66114.15
2018-12-1039.1147.273-0.9122.86314.18
2018-12-1139.3247.3470.5372.27614.20
2018-12-1240.147.4311.9842.51814.23
2018-12-1340.8947.5281.9702.84314.26
2018-12-1440.0647.607-2.0302.37214.28
2018-12-1739.547.680-1.3982.22214.30
2018-12-1839.7447.7430.6081.87314.32
2018-12-1938.1647.921-3.9765.61114.38
2018-12-2037.9148.039-0.6553.74714.41
2018-12-2136.5448.189-3.6144.90614.46
2018-12-2437.0248.2941.3143.42114.49
2018-12-2537.3948.3940.9993.21414.52
2018-12-2636.5548.505-2.2473.63714.55
2018-12-2736.9648.5861.1222.62714.58
2018-12-2837.5248.7111.5154.00414.61
2019-01-0236.4648.869-2.8255.19714.66
2019-01-0334.9949.038-4.0325.78714.71
2019-01-0435.8349.1572.4013.97314.75
2019-01-0735.5849.233-0.6982.56814.77
2019-01-0835.6349.3100.1412.61414.79
2019-01-0936.3549.4172.0213.53614.83
2019-01-1035.6749.485-1.8712.28314.85
2019-01-1136.1649.5521.3742.21514.87
2019-01-1435.3349.616-2.2952.15714.88
2019-01-1538.6949.9759.51011.15214.99
2019-01-1637.9750.063-1.8612.76615.02
2019-01-1737.9450.153-0.0792.84415.05
2019-01-1839.0650.2782.9523.84815.08
2019-01-2139.4950.3971.1013.61015.12
2019-01-2238.9150.466-1.4692.15215.14
2019-01-2339.1250.5310.5401.97915.16
2019-01-2439.2750.5950.3831.96815.18
2019-01-2539.5850.7110.7893.51415.21
2019-01-2839.9850.8191.0113.23415.25
2019-01-2940.2450.9400.6503.60215.28
2019-01-3039.0451.080-2.9824.29915.32
2019-01-3139.5351.1941.2553.48415.36
2019-02-0140.6151.3462.7324.47815.40
2019-02-1143.6751.7927.53512.26315.54
2019-02-1244.3451.9991.5345.61015.60
2019-02-1344.5752.0940.5192.54815.63
2019-02-1445.7252.3062.5805.56415.69
2019-02-1544.5652.396-2.5372.42815.72
2019-02-1846.7452.5644.8924.30915.77
2019-02-1946.8852.7330.3004.32215.82
2019-02-2047.1252.8750.5123.60515.86
2019-02-2146.6652.956-0.9762.10115.89
2019-02-2246.9653.0560.6432.55015.92
2019-02-2549.2553.2204.8764.00315.97
2019-02-2647.7153.370-3.1273.75616.01
2019-02-2748.1453.5880.9015.45016.08
2019-02-2848.153.805-0.0835.40116.14
2019-03-0150.3554.0044.6784.74016.20
2019-03-0451.2654.2541.8075.85916.28
2019-03-0551.0454.383-0.4293.04316.32
2019-03-0650.4554.474-1.1562.15516.34
2019-03-0748.4454.680-3.9845.11416.40
2019-03-0846.7454.816-3.5093.46816.44
2019-03-1148.3154.9733.3593.91516.49
2019-03-1247.6255.096-1.4283.08416.53
2019-03-1347.3155.202-0.6512.70916.56
2019-03-1448.2955.4052.0715.03116.62
2019-03-1550.1355.7143.8107.41416.71
2019-03-1855.4656.10210.6328.37816.83
2019-03-1956.0256.3261.0104.81416.90
2019-03-2057.7756.7543.1248.89017.03
2019-03-2156.8856.932-1.5413.75617.08
2019-03-2257.8957.1521.7764.55317.15
2019-03-2556.5757.282-2.2802.76417.18
2019-03-2656.0257.464-0.9723.88917.24
2019-03-2758.457.7754.2486.39117.33
2019-03-2861.2558.0874.8806.11317.43
2019-03-2963.4458.4003.5765.92717.52
2019-04-0164.1658.5901.1353.54717.58
2019-04-0263.3758.750-1.2313.03917.63
2019-04-0362.5658.922-1.2783.29817.68
2019-04-0464.7659.2603.5176.25017.78
2019-04-0865.8559.5561.6835.40517.87
2019-04-0965.9559.6840.1522.32317.91
2019-04-1069.5660.0875.4746.96018.03
2019-04-1167.3660.346-3.1634.60018.10
2019-04-1266.4660.601-1.3364.61718.18
2019-04-1564.4160.970-3.0856.87618.29
2019-04-1665.8861.2422.2824.95318.37
2019-04-1766.3961.4670.7744.06818.44
2019-04-1866.0161.585-0.5722.13918.48
2019-04-196661.717-0.0152.39418.51
2019-04-2266.8461.9691.2734.53018.59
2019-04-2369.3162.3083.6955.86518.69
2019-04-2468.662.530-1.0243.89618.76
2019-04-2567.3462.757-1.8374.03818.83
2019-04-2672.2963.2417.3518.03418.97
2019-04-2973.2363.7451.3008.25819.12
2019-04-3074.7464.0802.0625.38019.22
2019-05-0667.3664.516-9.8747.77419.35
2019-05-0769.1864.8072.7025.04819.44
2019-05-0868.0865.135-1.5905.76819.54
2019-05-0964.5665.542-5.1707.56519.66
2019-05-1068.6765.9406.3666.97019.78
2019-05-1368.5666.363-0.1607.39819.91
2019-05-1467.5166.639-1.5324.90119.99
2019-05-1574.5867.18410.4738.76920.16
2019-05-1677.8667.6384.3986.99920.29
2019-05-1774.2168.010-4.6886.02420.40
2019-05-2070.9668.473-4.3797.81620.54
2019-05-2172.668.7842.3115.14420.64
2019-05-2270.5169.014-2.8793.91220.70
2019-05-2367.4169.270-4.3974.56720.78
2019-05-2469.0669.4752.4483.56020.84
2019-05-2769.1769.7610.1594.95220.93
2019-05-2870.8569.9772.4293.67220.99
2019-05-2970.6570.197-0.2823.72621.06
2019-05-3068.8670.436-2.5344.16121.13
2019-05-3167.4970.644-1.9903.70321.19
2019-06-0366.4670.878-1.5264.22321.26
2019-06-0464.7671.109-2.5584.28821.33
2019-06-0565.0271.2780.4013.11921.38
2019-06-0663.6671.434-2.0922.93821.43
2019-06-1064.7771.6981.7444.88521.51
2019-06-1168.9172.0536.3926.19121.62
2019-06-1268.1572.225-1.1033.03321.67
2019-06-1367.5972.373-0.8222.61221.71
2019-06-1467.172.563-0.7253.40321.77
2019-06-1766.6872.714-0.6262.71221.81
2019-06-1866.5672.874-0.1802.89421.86
2019-06-1967.8672.9851.9531.95321.90
2019-06-2071.0273.3584.6576.30722.01
2019-06-2172.6673.5702.3093.50622.07
2019-06-2473.7673.8981.5145.34022.17
2019-06-2574.0674.1660.4074.33822.25
2019-06-2673.174.271-1.2961.71522.28
2019-06-2777.7974.7176.4166.88122.41
2019-06-2877.6974.938-0.1293.41922.48
2019-07-0180.5175.1023.6302.44622.53
2019-07-0281.0475.3210.6583.24222.60
2019-07-0379.6375.745-1.7406.39222.72
2019-07-0478.2976.038-1.6834.49622.81
2019-07-0581.7676.3804.4325.00722.91
2019-07-0880.5676.577-1.4682.93522.97
2019-07-0980.3776.859-0.2364.22023.06
2019-07-1081.9677.1091.9783.65823.13
2019-07-1182.8677.3701.0983.78223.21
2019-07-1285.3177.6242.9573.57223.29
2019-07-1584.3477.806-1.1372.57923.34
2019-07-1681.7678.108-3.0594.43423.43
2019-07-1781.2778.278-0.5992.52023.48
2019-07-1880.5278.412-0.9231.99323.52
2019-07-1981.3178.5370.9811.83823.56
2019-07-2282.0678.7330.9222.86623.62
2019-07-2377.9679.238-4.9967.78723.77
2019-07-2478.0879.3400.1541.56523.80
2019-07-2578.6779.6240.7564.32923.89
2019-07-2679.0779.8360.5083.21623.95
2019-07-2979.7979.9580.9111.83423.99
2019-07-3079.0580.098-0.9272.13124.03
2019-07-3177.580.300-1.9613.12524.09
2019-08-0176.7380.495-0.9943.04524.15
2019-08-0276.6780.641-0.0782.28124.19
2019-08-0574.1780.855-3.2613.46924.26
2019-08-0675.7681.1752.1445.06924.35
2019-08-0774.8581.311-1.2012.17824.39
2019-08-0876.1681.4441.7502.09824.43
2019-08-0974.2481.727-2.5214.56924.52
2019-08-1276.4981.9283.0313.16524.58
2019-08-1376.0682.030-0.5621.60824.61
2019-08-1480.3882.4655.6806.48224.74
2019-08-1581.1482.6730.9463.08524.80
2019-08-1682.8683.0052.1204.80724.90
2019-08-1983.0683.1890.2412.65524.96
2019-08-2083.1683.2860.1201.40924.99
2019-08-2183.4683.4090.3611.75625.02
2019-08-2286.0783.7173.1274.30125.12
2019-08-2387.183.9681.1973.46225.19
2019-08-2685.2884.117-2.0902.09025.24
2019-08-2787.6684.3532.7913.23625.31
2019-08-2887.2684.576-0.4563.05725.37
2019-08-2990.6984.8353.9313.43825.45
2019-08-3095.2985.3775.0726.81425.61
2019-09-0296.4885.6601.2493.52625.70
2019-09-0394.5785.913-1.9803.21325.77
2019-09-0492.6686.125-2.0202.73925.84
2019-09-0592.9186.2840.2702.05125.89
2019-09-0692.4486.431-0.5061.91625.93
2019-09-0991.6686.656-0.8442.94226.00
2019-09-1091.1186.817-0.6002.11726.04
2019-09-1185.9287.287-5.6966.57426.19
2019-09-1287.387.5341.6063.38726.26
2019-09-1685.287.711-2.4052.49726.31
2019-09-1786.2387.9021.2092.66426.37
2019-09-1888.6188.1252.7603.01526.44
2019-09-1987.1188.333-1.6932.86626.50
2019-09-2087.4188.5290.3442.68626.56
2019-09-2386.0688.688-1.5442.21926.61
2019-09-2486.9188.8770.9882.60326.66
2019-09-2586.4289.034-0.5642.18626.71
2019-09-2686.1589.256-0.3123.09026.78
2019-09-2785.6389.586-0.6044.63126.88
2019-09-3083.6389.794-2.3362.97826.94
2019-10-0886.6690.0663.6233.76727.02
2019-10-0985.8990.198-0.8891.84627.06
2019-10-1085.0990.433-0.9313.31827.13
2019-10-1186.0890.6441.1632.93827.19
2019-10-1486.0790.776-0.0121.83627.23
2019-10-1586.7491.0210.7783.39327.31
2019-10-1684.2391.174-2.8942.17927.35
2019-10-1784.5391.2590.3561.21127.38
2019-10-1882.9191.387-1.9161.84527.42
2019-10-2181.9891.565-1.1222.61727.47
2019-10-2283.5191.7251.8662.29327.52
2019-10-2382.4191.926-1.3172.92227.58
2019-10-2480.1692.173-2.7303.70127.65
2019-10-2581.4192.3351.5592.39527.70
2019-10-2883.2992.5512.3093.10827.77
2019-10-2984.2492.7061.1412.20927.81
2019-10-3084.2192.813-0.0361.51927.84
2019-10-3185.6193.0281.6633.01627.91
2019-11-0186.6193.1971.1682.34827.96
2019-11-0485.8193.363-0.9242.30928.01
2019-11-0585.1693.496-0.7571.87628.05
2019-11-0683.2793.696-2.2192.88928.11
2019-11-0783.3293.7950.0601.41728.14
2019-11-0884.0393.9370.8522.02828.18
2019-11-1183.4194.058-0.7381.74928.22
2019-11-1283.6494.1620.2761.48728.25
2019-11-1384.8694.3061.4592.03328.29
2019-11-1484.8794.4460.0121.98028.33
2019-11-1583.6294.582-1.4731.95628.37
2019-11-1883.4794.713-0.1791.89028.41
2019-11-1983.9394.8310.5511.68928.45
2019-11-2085.4195.1201.7634.05128.54
2019-11-2185.8995.3020.5622.55228.59
2019-11-2282.6195.659-3.8195.18128.70
2019-11-2582.7695.9160.1823.72828.77
2019-11-2683.7196.0381.1481.75228.81
2019-11-2784.2496.1840.6332.07928.86
2019-11-2882.9196.371-1.5792.69528.91
2019-11-2980.1696.614-3.3173.64328.98
2019-12-0280.1596.740-0.0121.88429.02
2019-12-0378.7796.869-1.7221.97129.06
2019-12-0480.1397.0001.7271.95529.10
2019-12-0579.997.085-0.2871.28529.13
2019-12-068197.2351.3772.21529.17
2019-12-0980.7797.326-0.2841.35829.20
2019-12-1080.3497.421-0.5321.41129.23
2019-12-1179.397.522-1.2941.53129.26
2019-12-1278.997.622-0.5041.52629.29
2019-12-1380.4197.7581.9142.02829.33
2019-12-1680.0197.887-0.4971.94029.37
2019-12-1781.4598.0571.8002.50029.42
2019-12-1880.9198.158-0.6631.49829.45
2019-12-1980.4198.266-0.6181.60729.48
2019-12-2080.5698.3310.1870.97029.50
2019-12-2380.0298.492-0.6702.42129.55
2019-12-2480.4698.5530.5500.91229.57
2019-12-2579.2798.709-1.4792.34929.61
2019-12-2679.1498.797-0.1641.33729.64
2019-12-2780.1298.9171.2381.80729.68
2019-12-3084.1499.3325.0175.91629.80
2019-12-3185.0999.4551.1291.73529.84
2020-01-0283.8699.695-1.4463.43229.91
2020-01-0384.299.8700.4052.49229.96
2020-01-0684.03100.029-0.2022.26830.01
2020-01-0784.41100.1750.4522.08330.05
2020-01-0883.26100.284-1.3621.56430.09
2020-01-0985.91100.6263.1834.78030.19
2020-01-1088.91100.9833.4924.81930.29
2020-01-1391.44101.3412.8464.70130.40
2020-01-1490.48101.500-1.0502.11130.45
2020-01-1590.75101.6890.2982.48730.51
2020-01-1691.06101.7980.3421.44430.54
2020-01-1790.21101.985-0.9332.49330.60
2020-01-2089102.175-1.3412.55030.65
2020-01-2185.67102.450-3.7423.85430.73
2020-01-2285.92102.6550.2922.87130.80
2020-01-2381.06103.111-5.6566.73930.93
2020-02-0372.8103.111-10.1900.00030.93
2020-02-0470.53103.627-3.1188.79131.09
2020-02-0570.81103.8720.3974.15431.16
2020-02-0672.3104.0862.1043.54531.23
2020-02-0773.17104.3091.2033.65131.29
2020-02-1072.13104.471-1.4212.70631.34
2020-02-1175.81104.8435.1025.89231.45
2020-02-1275.9105.0210.1192.81031.51
2020-02-1375.91105.2630.0133.82131.58
2020-02-1476.13105.3830.2901.89731.61
2020-02-1776.63105.4960.6571.76031.65
2020-02-1876.11105.612-0.6791.84031.68
2020-02-1977.44105.8571.7473.78431.76
2020-02-2081.18106.1974.8305.03631.86
2020-02-2181.1106.376-0.0992.64831.91
2020-02-2479.52106.580-1.9483.07031.97
2020-02-2577.96106.789-1.9623.21932.04
2020-02-2676.91107.015-1.3473.52732.10
2020-02-2777.43107.1290.6761.76832.14
2020-02-2873.21107.389-5.4504.26232.22
2020-03-0276.23107.7004.1254.89032.31
2020-03-0377.41107.8181.5481.83732.35
2020-03-0477.29107.948-0.1552.01532.38
2020-03-0581.81108.4305.8487.07732.53
2020-03-0679.79108.707-2.4694.15632.61
2020-03-0976.21108.890-4.4872.88332.67
2020-03-1079.63109.2404.4885.27532.77
2020-03-1179.92109.4420.3643.03932.83
2020-03-1278.66109.596-1.5772.35232.88
2020-03-1377.33109.968-1.6915.75932.99
2020-03-1672.46110.437-6.2987.77233.13
2020-03-1770.06110.943-3.3128.66733.28
2020-03-1868.18111.273-2.6835.80933.38
2020-03-1964.92111.638-4.7816.74733.49
2020-03-2067.06111.8693.2964.14433.56
2020-03-2365.04112.028-3.0122.92333.61
2020-03-2468.58112.2265.4433.47533.67
2020-03-2571.32112.3613.9952.26033.71
2020-03-2671.39112.6160.0984.29133.78
2020-03-2772.91112.8252.1293.43233.85
2020-03-3070.32112.972-3.5522.52433.89
2020-03-3172.06113.1372.4742.74533.94
2020-04-0172.25113.3230.2643.08134.00
2020-04-0272.66113.4690.5672.42234.04
2020-04-0372.71113.6050.0692.24334.08
2020-04-0774.65113.7392.6682.14634.12
2020-04-0874.53113.848-0.1611.75534.15
2020-04-0974.76113.9860.3092.21434.20
2020-04-1075.26114.2210.6693.75934.27
2020-04-1376.54114.4311.7013.28234.33
2020-04-1476.8114.5340.3401.62034.36
2020-04-1577.04114.6690.3132.09634.40
2020-04-1675.59114.838-1.8822.68734.45
2020-04-1776.74114.9801.5212.20934.49
2020-04-2076.46115.098-0.3651.86334.53
2020-04-2173.14115.373-4.3424.51234.61
2020-04-2275.69115.7113.4865.34634.71
2020-04-2376.15115.8850.6082.74834.77
2020-04-2476.29116.0590.1842.74534.82
2020-04-2776.56116.1840.3541.95334.86
2020-04-2880.91116.6395.6826.75334.99
2020-04-2977.5116.933-4.2154.54835.08
2020-04-3077.58117.0860.1032.36135.13
2020-05-0677.44117.200-0.1801.76635.16
2020-05-0778.71117.4101.6403.20235.22
2020-05-0880.05117.7041.7024.40935.31
2020-05-1181.21117.9381.4493.46035.38
2020-05-1282.53118.1061.6252.43835.43
2020-05-1387.07118.5855.5016.60435.58
2020-05-1486.21118.752-0.9882.33135.63
2020-05-1585.97118.991-0.2783.32935.70
2020-05-1887.91119.3012.2574.23435.79
2020-05-1987.51119.488-0.4552.55935.85
2020-05-2086.24119.643-1.4512.16035.89
2020-05-2186.04119.809-0.2322.31935.94
2020-05-2282.49120.105-4.1264.30036.03
2020-05-2583.19120.2950.8492.74036.09
2020-05-2683.76120.4630.6852.40436.14
2020-05-2782.57120.627-1.4212.38836.19
2020-05-2882.41120.823-0.1942.85836.25
2020-05-2983.71121.0241.5772.87636.31
2020-06-0187.63121.4484.6835.80636.43
2020-06-0286.52121.676-1.2673.17236.50
2020-06-0385.89121.844-0.7282.33536.55
2020-06-0487.49122.0441.8632.74836.61
2020-06-0592122.5185.1556.18436.76
2020-06-0893.44122.7791.5653.35936.83
2020-06-0994.2123.0460.8133.39336.91
2020-06-1094.36123.1660.1701.52936.95
2020-06-1193.31123.409-1.1133.12637.02
2020-06-1293.41123.6180.1072.67937.09
2020-06-1588.77123.942-4.9674.38937.18
2020-06-1688.9124.1730.1463.10937.25
2020-06-1788.01124.395-1.0013.02637.32
2020-06-1888.3124.5170.3301.67037.36
2020-06-1990.3124.7532.2653.12637.43
2020-06-2288.82124.974-1.6392.99037.49
2020-06-2391.69125.3103.2314.39137.59
2020-06-2490.87125.533-0.8942.94537.66
2020-06-2989.29125.676-1.7391.92637.70
2020-06-3089.53125.7590.2691.10937.73
2020-07-0198.64126.56010.1759.75137.97
2020-07-02106.02127.3807.4829.27638.21
2020-07-03108.51127.8682.3495.40538.36
2020-07-06109.88128.2901.2634.60838.49
2020-07-07113.26129.0763.0768.32738.72
2020-07-08113.3129.4590.0354.05338.84
2020-07-09117.91129.8984.0694.46638.97
2020-07-10119.91130.5551.6966.58139.17
2020-07-13123.32131.2082.8446.35539.36
2020-07-14122.21131.779-0.9005.60339.53
2020-07-15126.29132.4603.3396.47239.74
2020-07-16113.5133.266-10.1278.52039.98
2020-07-17112.42133.847-0.9526.20340.15
2020-07-20111.21134.597-1.0768.09540.38
2020-07-21113.44135.0462.0054.74840.51
2020-07-22115.51135.5331.8255.06040.66
2020-07-23118.41135.9452.5114.17340.78
2020-07-24112.39136.555-5.0846.51140.97
2020-07-27113.46136.8410.9523.02541.05
2020-07-28115.31137.2801.6314.57441.18
2020-07-29116.6137.6361.1193.66041.29
2020-07-30116.6137.8860.0002.57341.37
2020-07-31116.39138.198-0.1803.21641.46
2020-08-03115.92138.455-0.4042.66341.54
2020-08-04115.51138.697-0.3542.51041.61
2020-08-05117.27139.0761.5243.87841.72
2020-08-06113.14139.434-3.5223.80341.83
2020-08-07109.41139.952-3.2975.67441.99
2020-08-10110.31140.2460.8233.19942.07
2020-08-11111.27140.5250.8703.01042.16
2020-08-12109.31140.868-1.7613.76642.26
2020-08-13109.59141.1090.2562.63542.33
2020-08-14116141.7355.8496.47942.52
2020-08-17122.31142.1355.4403.93142.64
2020-08-18124.07142.6101.4394.58742.78
2020-08-19126.28143.2031.7815.63442.96
2020-08-20123.77143.585-1.9883.70643.08
2020-08-21126.27143.9512.0203.48243.19
2020-08-24128.06144.3461.4183.69843.30
2020-08-25138.37145.2838.0518.12943.58
2020-08-26138.2145.666-0.1233.32443.70
2020-08-27142.48146.1753.0974.28443.85
2020-08-28151.49147.3876.3249.60144.22
2020-08-31149.5147.951-1.3144.52844.39
2020-09-01147.77148.517-1.1574.59544.56
2020-09-02147.1148.886-0.4533.01144.67
2020-09-03150.51149.5062.3184.94244.85
2020-09-04152.38150.3021.2426.26545.09
2020-09-07152151.006-0.2495.56545.30
2020-09-08141.64152.085-6.8169.13845.63
2020-09-09138.41152.754-2.2805.80345.83
2020-09-10141.58153.0912.2902.85445.93
2020-09-11146153.6373.1224.48546.09
2020-09-14146.44154.0550.3013.42546.22
2020-09-15146.21154.279-0.1571.83746.28
2020-09-16143.48154.727-1.8673.74846.42
2020-09-17140155.271-2.4254.66346.58
2020-09-18142.17155.6311.5503.04346.69
2020-09-21140.5155.844-1.1751.82246.75
2020-09-22139.93156.146-0.4062.58446.84
2020-09-23139.64156.741-0.2075.11747.02
2020-09-24137.72157.039-1.3752.60047.11
2020-09-25138.88157.3100.8422.33847.19
2020-09-28144.36157.8733.9464.68047.36
2020-09-29144158.214-0.2492.84047.46
2020-09-30143.55158.587-0.3123.11847.58
2020-10-09145.6158.9721.4283.17747.69
2020-10-12151.79159.6174.2515.09647.89
2020-10-13152.45160.0100.4353.09648.00
2020-10-14150.7160.403-1.1483.12948.12
2020-10-15151.7160.6780.6642.17748.20
2020-10-16149.88161.014-1.2002.69048.30
2020-10-19150161.3300.0802.52248.40
2020-10-20157.09162.0674.7275.63348.62
2020-10-21157.9162.3140.5161.87848.69
2020-10-22162163.0862.5975.71948.93
2020-10-23155.6163.883-3.9516.14849.17
2020-10-26155.51164.595-0.0585.48849.38
2020-10-27155.9164.9320.2512.59849.48
2020-10-28162.7165.7044.3625.69649.71
2020-10-29178.97166.61310.0006.09149.98
2020-10-30172.5167.143-3.6153.68850.14
2020-11-02177.9167.7323.1303.97150.32
2020-11-03182.43168.2222.5463.22750.47
2020-11-04183.54168.5840.6082.36350.58
2020-11-05183.36168.972-0.0982.54450.69
2020-11-06182.8169.313-0.3052.23650.79
2020-11-09185.95169.7481.7232.80650.92
2020-11-10189.45170.4671.8824.55551.14
2020-11-11190.7171.0800.6603.85951.32
2020-11-12192.11171.6180.7393.36151.49
2020-11-13186.69172.449-2.8215.34151.73
2020-11-16197.97173.4196.0425.87652.03
2020-11-17197174.147-0.4904.43552.24
2020-11-18191.5175.021-2.7925.48252.51
2020-11-19191.66175.6010.0843.62952.68
2020-11-20194.15176.2331.2993.90852.87
2020-11-23197.86176.6921.9112.78153.01
2020-11-24198.77177.1330.4602.66353.14
2020-11-25192.25177.722-3.2803.67853.32
2020-11-26192.75178.4250.2604.37553.53
2020-11-27192.9178.7580.0782.07053.63
2020-11-30183.33179.638-4.9615.76553.89
2020-12-01184.27179.9480.5132.01853.98
2020-12-02183.91180.224-0.1951.79654.07
2020-12-03186.38180.5391.3432.02854.16
2020-12-04190.8181.1692.3713.96554.35
2020-12-07190.78181.687-0.0103.25554.51
2020-12-08191.85182.0240.5612.11254.61
2020-12-09190.01182.418-0.9592.48654.73
2020-12-10190.7182.8090.3632.46354.84
2020-12-11191.5183.2760.4202.92154.98
2020-12-14197.95183.8913.3683.73455.17
2020-12-15193.71184.646-2.1424.67355.39
2020-12-16198.22185.1232.3282.89155.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询