咨询电话: 028-8546-5828 联系券源 余券宝

佛山照明股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三棵树 创力集团 康跃科技 美的集团 悦达投资 东方钽业 雅戈尔 名臣健康 松炀资源 华峰测控

佛山照明股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.040000
2017-11-177.790.020-3.1093.1090.01
2017-11-207.830.0390.5132.9530.01
2017-11-218.240.0825.2366.1300.02
2017-11-228.180.104-0.7283.2770.03
2017-11-237.910.128-3.3013.6670.04
2017-11-248.310.1685.0575.8150.05
2017-11-278.130.198-2.1664.3320.06
2017-11-288.410.2273.4444.1820.07
2017-11-298.350.248-0.7133.0920.07
2017-11-308.230.263-1.4372.1560.08
2017-12-018.140.281-1.0942.5520.08
2017-12-048.010.306-1.5973.8080.09
2017-12-057.780.338-2.8714.9940.10
2017-12-067.840.3540.7712.3140.11
2017-12-077.690.364-1.9131.6580.11
2017-12-087.740.3740.6501.5600.11
2017-12-117.880.3891.8092.3260.12
2017-12-127.710.402-2.1571.9040.12
2017-12-137.740.4100.3891.2970.12
2017-12-147.770.4180.3881.2920.13
2017-12-157.630.435-1.8022.5740.13
2017-12-187.570.449-0.7862.2280.13
2017-12-197.640.4560.9251.0570.14
2017-12-207.570.466-0.9161.7020.14
2017-12-217.580.4750.1321.4530.14
2017-12-227.610.4820.3961.0550.14
2017-12-257.540.492-0.9201.5770.15
2017-12-267.660.5061.5922.1220.15
2017-12-277.60.512-0.7831.0440.15
2017-12-287.640.5220.5261.5790.16
2017-12-297.720.5341.0471.8320.16
2018-01-027.770.5420.6481.2950.16
2018-01-037.780.5480.1290.9010.16
2018-01-047.770.557-0.1291.2850.17
2018-01-057.730.565-0.5151.2870.17
2018-01-087.90.5822.1992.5870.17
2018-01-097.860.589-0.5061.1390.18
2018-01-107.810.603-0.6362.0360.18
2018-01-117.810.6110.0001.2800.18
2018-01-127.730.619-1.0241.2800.19
2018-01-157.610.632-1.5522.0700.19
2018-01-167.70.6431.1831.5770.19
2018-01-177.970.6733.5064.5450.20
2018-01-187.990.6890.2512.5090.21
2018-01-197.970.705-0.2502.3780.21
2018-01-2280.7150.3761.5060.21
2018-01-237.930.725-0.8751.5000.22
2018-01-248.010.7381.0091.8920.22
2018-01-257.980.749-0.3751.7480.22
2018-01-268.080.7671.2532.6320.23
2018-01-297.910.788-2.1043.0940.24
2018-01-307.940.7950.3791.1380.24
2018-01-317.660.819-3.5263.7780.25
2018-02-017.530.836-1.6972.6110.25
2018-02-027.550.8530.2662.7890.26
2018-02-057.540.862-0.1321.4570.26
2018-02-066.980.909-7.4278.0900.27
2018-02-077.040.9370.8604.7280.28
2018-02-087.110.9510.9942.2730.29
2018-02-096.870.971-3.3763.5160.29
2018-02-127.010.9852.0382.4750.30
2018-02-137.030.9980.2852.1400.30
2018-02-147.051.0080.2841.8490.30
2018-02-227.181.0181.8441.5600.31
2018-02-237.211.0260.4181.3930.31
2018-02-267.321.0401.5262.2190.31
2018-02-277.251.048-0.9561.3660.31
2018-02-287.341.0711.2413.7240.32
2018-03-017.361.0800.2721.4990.32
2018-03-027.31.085-0.8150.8150.33
2018-03-057.311.0920.1371.0960.33
2018-03-067.461.1052.0522.1890.33
2018-03-077.391.114-0.9381.4750.33
2018-03-087.391.1210.0001.0830.34
2018-03-097.471.1341.0832.0300.34
2018-03-127.511.1410.5351.2050.34
2018-03-137.431.154-1.0652.1300.35
2018-03-147.411.161-0.2691.0770.35
2018-03-157.351.173-0.8101.8890.35
2018-03-167.291.183-0.8161.7690.35
2018-03-197.311.1910.2741.2350.36
2018-03-207.231.202-1.0941.9150.36
2018-03-217.21.211-0.4151.3830.36
2018-03-227.211.2210.1391.8060.37
2018-03-236.921.251-4.0225.1320.38
2018-03-267.011.2721.3013.6130.38
2018-03-277.181.2872.4252.4250.39
2018-03-287.111.295-0.9751.3930.39
2018-03-297.211.3031.4061.4060.39
2018-03-307.231.3150.2771.9420.39
2018-04-027.231.3300.0002.4900.40
2018-04-037.131.338-1.3831.3830.40
2018-04-047.121.343-0.1400.8420.40
2018-04-097.11.352-0.2811.5450.41
2018-04-107.141.3590.5631.1270.41
2018-04-117.111.365-0.4200.9800.41
2018-04-127.051.372-0.8441.1250.41
2018-04-137.091.3780.5671.1350.41
2018-04-166.931.392-2.2572.3980.42
2018-04-176.911.402-0.2891.7320.42
2018-04-186.921.4150.1452.3150.42
2018-04-196.941.4240.2891.4450.43
2018-04-206.811.443-1.8733.3140.43
2018-04-236.731.452-1.1751.7620.44
2018-04-246.811.4631.1891.7830.44
2018-04-256.781.467-0.4410.7340.44
2018-04-266.751.475-0.4421.4750.44
2018-04-276.731.487-0.2962.0740.45
2018-05-026.671.496-0.8921.6340.45
2018-05-036.671.5070.0002.0990.45
2018-05-046.641.514-0.4501.1990.45
2018-05-076.91.5353.9163.6140.46
2018-05-086.921.5420.2901.1590.46
2018-05-096.921.5470.0001.0120.46
2018-05-106.961.5520.5780.8670.47
2018-05-116.891.557-1.0060.8620.47
2018-05-146.791.570-1.4512.1770.47
2018-05-156.771.580-0.2951.7670.47
2018-05-166.741.585-0.4431.0340.48
2018-05-176.721.592-0.2971.1870.48
2018-05-186.751.5980.4461.0420.48
2018-05-216.811.6040.8891.0370.48
2018-05-226.821.6090.1470.8810.48
2018-05-236.71.617-1.7601.4660.49
2018-05-246.71.6210.0000.7460.49
2018-05-256.621.629-1.1941.4930.49
2018-05-286.631.6400.1511.9640.49
2018-05-296.571.648-0.9051.3570.49
2018-05-306.31.667-4.1103.6530.50
2018-05-316.321.6740.3171.4290.50
2018-06-016.321.6820.0001.4240.50
2018-06-046.381.6890.9491.2660.51
2018-06-056.511.7012.0382.3510.51
2018-06-066.511.7070.0001.0750.51
2018-06-076.491.715-0.3071.3820.51
2018-06-086.381.729-1.6952.7730.52
2018-06-116.271.739-1.7241.8810.52
2018-06-126.391.7511.9142.2330.53
2018-06-136.31.761-1.4081.8780.53
2018-06-146.321.7680.3171.2700.53
2018-06-156.251.780-1.1082.3730.53
2018-06-195.721.827-8.4809.9200.55
2018-06-205.721.8410.0002.7970.55
2018-06-215.591.855-2.2733.1470.56
2018-06-225.621.8670.5372.5040.56
2018-06-255.611.880-0.1782.6690.56
2018-06-265.611.8910.0002.4960.57
2018-06-275.611.9000.0001.7830.57
2018-06-285.571.912-0.7132.6740.57
2018-06-295.651.9241.4362.5130.58
2018-07-025.551.935-1.7702.4780.58
2018-07-035.631.9441.4411.8020.58
2018-07-045.621.951-0.1781.5990.59
2018-07-055.441.968-3.2033.7370.59
2018-07-065.421.982-0.3683.1250.59
2018-07-095.511.9911.6611.8450.60
2018-07-105.531.9960.3631.0890.60
2018-07-115.412.007-2.1702.5320.60
2018-07-125.532.0182.2182.4030.61
2018-07-135.572.0260.7231.6270.61
2018-07-165.522.032-0.8981.4360.61
2018-07-175.662.0492.5363.4420.61
2018-07-185.582.058-1.4131.9430.62
2018-07-195.532.066-0.8961.7920.62
2018-07-205.572.0760.7232.1700.62
2018-07-235.642.0841.2571.6160.63
2018-07-245.762.0962.1282.6600.63
2018-07-255.792.1060.5212.0830.63
2018-07-265.782.114-0.1731.5540.63
2018-07-275.762.121-0.3461.5570.64
2018-07-305.712.130-0.8681.7360.64
2018-07-315.722.1350.1751.0510.64
2018-08-015.612.149-1.9233.1470.64
2018-08-025.462.168-2.6744.1000.65
2018-08-035.612.1922.7475.1280.66
2018-08-065.522.201-1.6041.9610.66
2018-08-075.662.2132.5362.5360.66
2018-08-085.662.2230.0002.1200.67
2018-08-095.732.2381.2373.1800.67
2018-08-105.712.246-0.3491.5710.67
2018-08-135.712.2570.0002.4520.68
2018-08-145.692.263-0.3501.2260.68
2018-08-155.572.274-2.1092.2850.68
2018-08-165.492.284-1.4362.3340.69
2018-08-175.462.294-0.5462.1860.69
2018-08-205.562.3061.8322.5640.69
2018-08-215.562.3130.0001.4390.69
2018-08-225.512.319-0.8991.2590.70
2018-08-235.522.3250.1811.4520.70
2018-08-245.542.3310.3621.2680.70
2018-08-275.582.3390.7221.6250.70
2018-08-285.572.344-0.1791.0750.70
2018-08-295.552.355-0.3592.3340.71
2018-08-305.532.359-0.3600.9010.71
2018-08-315.522.368-0.1811.9890.71
2018-09-035.552.3800.5432.5360.71
2018-09-045.562.3870.1801.6220.72
2018-09-055.52.396-1.0791.9780.72
2018-09-065.492.403-0.1821.4550.72
2018-09-075.492.4130.0002.1860.72
2018-09-105.492.4190.0001.2750.73
2018-09-115.482.424-0.1821.0930.73
2018-09-125.462.428-0.3650.9120.73
2018-09-135.522.4331.0991.0990.73
2018-09-145.532.4360.1810.7250.73
2018-09-175.462.444-1.2661.6270.73
2018-09-185.52.4500.7331.4650.74
2018-09-195.532.4600.5452.1820.74
2018-09-205.572.4650.7231.0850.74
2018-09-215.612.4710.7181.2570.74
2018-09-255.62.476-0.1781.0700.74
2018-09-265.652.4830.8931.4290.74
2018-09-275.652.4890.0001.2390.75
2018-09-285.72.4940.8851.0620.75
2018-10-085.612.503-1.5791.9300.75
2018-10-095.492.518-2.1393.3870.76
2018-10-105.572.5261.4571.6390.76
2018-10-115.162.555-7.3616.8220.77
2018-10-125.222.5711.1633.6820.77
2018-10-155.162.582-1.1492.4900.77
2018-10-164.832.610-6.3956.9770.78
2018-10-174.922.6261.8633.9340.79
2018-10-184.882.635-0.8132.2360.79
2018-10-194.972.6521.8444.0980.80
2018-10-225.212.6794.8296.2370.80
2018-10-235.122.693-1.7273.0710.81
2018-10-245.162.7050.7812.9300.81
2018-10-255.062.716-1.9382.5190.81
2018-10-265.112.7270.9882.5690.82
2018-10-295.022.736-1.7612.3480.82
2018-10-305.072.7470.9962.5900.82
2018-10-315.112.7580.7892.5640.83
2018-11-015.142.7670.5871.9570.83
2018-11-025.312.7813.3073.3070.83
2018-11-055.262.794-0.9422.8250.84
2018-11-065.22.804-1.1412.2810.84
2018-11-075.192.813-0.1922.1150.84
2018-11-085.132.821-1.1561.9270.85
2018-11-095.142.8290.1951.9490.85
2018-11-125.252.8462.1403.8910.85
2018-11-135.322.8621.3333.4290.86
2018-11-145.32.875-0.3763.0080.86
2018-11-155.382.8841.5092.0750.87
2018-11-165.542.8972.9742.7880.87
2018-11-195.512.906-0.5421.9860.87
2018-11-205.342.924-3.0853.9930.88
2018-11-215.322.932-0.3751.8730.88
2018-11-225.342.9390.3761.5040.88
2018-11-235.162.957-3.3714.1200.89
2018-11-265.082.967-1.5502.3260.89
2018-11-275.072.975-0.1971.9690.89
2018-11-285.172.9901.9723.5500.90
2018-11-295.093.001-1.5472.5150.90
2018-11-305.163.0161.3753.5360.90
2018-12-035.253.0271.7442.5190.91
2018-12-045.213.043-0.7623.6190.91
2018-12-055.143.054-1.3442.6870.92
2018-12-065.063.062-1.5561.9460.92
2018-12-075.063.0670.0001.1860.92
2018-12-104.983.076-1.5811.9760.92
2018-12-115.033.0801.0041.0040.92
2018-12-124.943.095-1.7893.5790.93
2018-12-135.033.1081.8223.2390.93
2018-12-144.923.118-2.1872.3860.94
2018-12-174.923.1260.0002.0330.94
2018-12-184.93.133-0.4071.6260.94
2018-12-194.883.137-0.4081.0200.94
2018-12-204.93.1410.4101.0250.94
2018-12-214.883.146-0.4081.2240.94
2018-12-244.883.1540.0001.8440.95
2018-12-254.83.171-1.6394.3030.95
2018-12-264.913.1842.2923.1250.96
2018-12-274.823.197-1.8333.2590.96
2018-12-284.843.2040.4151.8670.96
2019-01-024.793.215-1.0332.6860.96
2019-01-034.793.2220.0001.6700.97
2019-01-044.93.2352.2963.1320.97
2019-01-074.953.2421.0201.8370.97
2019-01-084.993.2490.8081.6160.97
2019-01-094.963.257-0.6012.0040.98
2019-01-1053.2660.8062.2180.98
2019-01-115.023.2730.4001.6000.98
2019-01-145.013.278-0.1991.1950.98
2019-01-155.033.2840.3991.3970.99
2019-01-165.043.2890.1991.1930.99
2019-01-175.113.2981.3892.1830.99
2019-01-185.033.308-1.5662.3480.99
2019-01-215.023.312-0.1990.9940.99
2019-01-224.973.320-0.9961.7931.00
2019-01-234.963.325-0.2011.4081.00
2019-01-244.993.3320.6051.6131.00
2019-01-254.963.339-0.6011.6031.00
2019-01-284.893.349-1.4112.6211.00
2019-01-294.823.368-1.4314.4991.01
2019-01-304.763.373-1.2451.4521.01
2019-01-314.733.383-0.6302.5211.01
2019-02-014.883.3973.1713.3831.02
2019-02-115.053.4133.4843.8931.02
2019-02-125.073.4200.3961.5841.03
2019-02-135.143.4281.3811.7751.03
2019-02-145.113.433-0.5841.1671.03
2019-02-155.133.4430.3912.3481.03
2019-02-185.243.4512.1441.9491.04
2019-02-195.23.472-0.7634.7711.04
2019-02-205.243.4780.7691.3461.04
2019-02-215.163.488-1.5272.2901.05
2019-02-225.293.5022.5193.2951.05
2019-02-255.513.5214.1594.1591.06
2019-02-265.553.5400.7263.9931.06
2019-02-275.493.553-1.0812.8831.07
2019-02-285.553.5611.0931.8211.07
2019-03-015.563.5690.1801.6221.07
2019-03-045.613.5810.8992.5181.07
2019-03-055.763.5982.6743.5651.08
2019-03-065.823.6091.0422.4311.08
2019-03-075.943.6272.0623.6081.09
2019-03-085.683.646-4.3774.0401.09
2019-03-115.863.6633.1693.3451.10
2019-03-125.863.6790.0003.4131.10
2019-03-135.83.693-1.0242.7301.11
2019-03-145.623.714-3.1034.6551.11
2019-03-155.733.7261.9572.4911.12
2019-03-185.853.7402.0942.7921.12
2019-03-195.813.749-0.6841.8801.12
2019-03-205.813.7620.0002.5821.13
2019-03-215.893.7701.3771.7211.13
2019-03-225.933.7830.6792.5471.13
2019-03-255.833.792-1.6862.0241.14
2019-03-265.613.816-3.7744.9741.14
2019-03-275.63.828-0.1782.6741.15
2019-03-285.553.838-0.8932.1431.15
2019-03-295.643.8591.6224.5051.16
2019-04-015.843.8763.5463.3691.16
2019-04-025.873.8860.5142.0551.17
2019-04-035.923.8950.8521.8741.17
2019-04-046.033.9191.8584.7301.18
2019-04-085.973.939-0.9954.1461.18
2019-04-096.043.9551.1733.1831.19
2019-04-106.163.9761.9873.9741.19
2019-04-115.933.995-3.7343.8961.20
2019-04-126.054.0082.0242.5301.20
2019-04-155.894.026-2.6453.8021.21
2019-04-166.014.0482.0374.2441.21
2019-04-176.054.0570.6661.8301.22
2019-04-1864.066-0.8261.8181.22
2019-04-196.174.0852.8333.6671.23
2019-04-226.014.106-2.5934.2141.23
2019-04-235.844.125-2.8293.8271.24
2019-04-245.864.1370.3422.5681.24
2019-04-255.594.164-4.6085.8021.25
2019-04-265.594.1760.0002.5041.25
2019-04-295.594.1990.0005.0091.26
2019-04-305.64.2100.1792.3261.26
2019-05-065.244.238-6.4296.4291.27
2019-05-075.34.2541.1453.6261.28
2019-05-085.314.2670.1892.8301.28
2019-05-095.294.273-0.3771.5071.28
2019-05-105.474.2963.4035.1041.29
2019-05-135.474.3060.0002.0111.29
2019-05-145.654.3403.2917.3131.30
2019-05-155.554.352-1.7702.4781.31
2019-05-165.424.365-2.3422.8831.31
2019-05-175.184.389-4.4285.7201.32
2019-05-205.124.401-1.1582.7031.32
2019-05-215.174.4090.9771.9531.32
2019-05-225.144.416-0.5801.5471.32
2019-05-235.054.425-1.7512.1401.33
2019-05-245.064.4320.1981.5841.33
2019-05-275.154.4431.7792.5691.33
2019-05-285.124.451-0.5831.9421.34
2019-05-295.094.457-0.5861.3671.34
2019-05-305.064.462-0.5891.1791.34
2019-05-315.054.466-0.1980.9881.34
2019-06-034.964.476-1.7822.5741.34
2019-06-044.944.482-0.4031.4111.34
2019-06-054.944.4860.0001.0121.35
2019-06-064.954.4910.2021.0121.35
2019-06-1054.4971.0101.6161.35
2019-06-115.114.5082.2002.6001.35
2019-06-125.064.517-0.9782.1531.36
2019-06-135.124.5271.1862.1741.36
2019-06-145.014.537-2.1482.5391.36
2019-06-175.024.5450.2001.7961.36
2019-06-1854.551-0.3981.5941.37
2019-06-195.064.5571.2001.4001.37
2019-06-205.124.5671.1862.3721.37
2019-06-215.174.5740.9771.5631.37
2019-06-245.184.5800.1931.3541.37
2019-06-255.14.590-1.5442.3171.38
2019-06-265.14.5960.0001.3731.38
2019-06-275.134.6020.5881.5691.38
2019-06-285.064.609-1.3651.5591.38
2019-07-015.174.6152.1741.3831.38
2019-07-025.24.6240.5802.1281.39
2019-07-035.184.630-0.3851.3461.39
2019-07-045.144.637-0.7721.5441.39
2019-07-055.154.6420.1951.3621.39
2019-07-084.994.656-3.1073.3011.40
2019-07-0954.6610.2001.2021.40
2019-07-104.974.665-0.6001.0001.40
2019-07-114.994.6720.4021.6101.40
2019-07-1254.6790.2001.6031.40
2019-07-155.054.6911.0002.8001.41
2019-07-165.064.6960.1981.1881.41
2019-07-175.064.6980.0000.5931.41
2019-07-184.984.705-1.5811.7791.41
2019-07-194.994.7110.2011.4061.41
2019-07-224.994.7180.0001.6031.42
2019-07-235.024.7230.6011.2021.42
2019-07-245.064.7280.7971.1951.42
2019-07-255.064.7320.0000.9881.42
2019-07-265.064.7360.0000.9881.42
2019-07-295.14.7410.7910.9881.42
2019-07-305.134.7490.5881.9611.42
2019-07-315.174.7530.7800.9751.43
2019-08-015.154.758-0.3871.1611.43
2019-08-025.064.766-1.7481.9421.43
2019-08-055.114.7890.9885.3361.44
2019-08-064.954.799-3.1312.5441.44
2019-08-074.94.808-1.0102.0201.44
2019-08-084.944.8140.8161.4291.44
2019-08-094.94.820-0.8101.6191.45
2019-08-124.964.8271.2241.6331.45
2019-08-134.914.832-1.0081.2101.45
2019-08-144.924.8390.2041.8331.45
2019-08-154.924.8490.0002.2361.45
2019-08-164.894.857-0.6102.0331.46
2019-08-1954.8652.2492.0451.46
2019-08-204.974.870-0.6001.0001.46
2019-08-214.994.8740.4021.0061.46
2019-08-224.984.878-0.2001.0021.46
2019-08-234.984.8830.0001.2051.46
2019-08-264.924.888-1.2051.2051.47
2019-08-274.984.8971.2202.2361.47
2019-08-284.984.9030.0001.4061.47
2019-08-2954.9090.4021.4061.47
2019-08-304.944.917-1.2002.0001.48
2019-09-025.014.9261.4172.2271.48
2019-09-035.014.9310.0001.1981.48
2019-09-045.14.9401.7961.9961.48
2019-09-055.094.948-0.1961.9611.48
2019-09-065.094.9540.0001.3751.49
2019-09-095.164.9591.3751.1791.49
2019-09-105.164.9630.0000.9691.49
2019-09-115.144.970-0.3881.5501.49
2019-09-125.164.9760.3891.3621.49
2019-09-165.144.981-0.3881.1631.49
2019-09-175.014.993-2.5292.9181.50
2019-09-1854.996-0.2000.7981.50
2019-09-195.025.0020.4001.4001.50
2019-09-205.025.0070.0001.1951.50
2019-09-234.935.019-1.7932.7891.51
2019-09-244.925.024-0.2031.4201.51
2019-09-254.855.033-1.4232.0331.51
2019-09-264.875.0390.4121.6491.51
2019-09-274.875.0430.0001.0271.51
2019-09-304.855.048-0.4111.2321.51
2019-10-084.875.0530.4121.0311.52
2019-10-094.885.0580.2051.2321.52
2019-10-104.915.0620.6151.0251.52
2019-10-114.925.0660.2041.0181.52
2019-10-144.955.0690.6100.8131.52
2019-10-154.915.075-0.8081.4141.52
2019-10-164.95.081-0.2041.4261.52
2019-10-174.885.086-0.4081.2241.53
2019-10-184.875.092-0.2051.4341.53
2019-10-214.855.095-0.4110.8211.53
2019-10-224.895.0990.8251.0311.53
2019-10-234.865.104-0.6131.2271.53
2019-10-244.885.1070.4120.6171.53
2019-10-254.895.1110.2051.0251.53
2019-10-284.915.1130.4090.6131.53
2019-10-294.885.118-0.6111.0181.54
2019-10-304.845.122-0.8201.0251.54
2019-10-314.845.1260.0001.0331.54
2019-11-014.855.1310.2071.2401.54
2019-11-044.845.133-0.2060.6191.54
2019-11-054.855.1380.2071.2401.54
2019-11-064.845.142-0.2060.8251.54
2019-11-074.845.1440.0000.6201.54
2019-11-084.835.147-0.2070.8261.54
2019-11-114.745.156-1.8632.2771.55
2019-11-124.735.165-0.2112.1101.55
2019-11-134.695.172-0.8461.9031.55
2019-11-144.715.1770.4261.2791.55
2019-11-154.685.182-0.6371.2741.55
2019-11-184.675.189-0.2141.7091.56
2019-11-194.715.1960.8571.7131.56
2019-11-204.695.200-0.4251.0621.56
2019-11-214.675.204-0.4261.0661.56
2019-11-224.675.2130.0002.3551.56
2019-11-254.695.2170.4281.0711.57
2019-11-264.75.2210.2131.0661.57
2019-11-274.75.2260.0001.2771.57
2019-11-284.695.230-0.2130.8511.57
2019-11-294.725.2360.6401.4931.57
2019-12-024.735.2420.2121.6951.57
2019-12-034.75.247-0.6341.2681.57
2019-12-044.675.252-0.6381.2771.58
2019-12-054.685.2560.2140.8571.58
2019-12-064.75.2580.4270.6411.58
2019-12-094.685.261-0.4260.8511.58
2019-12-104.695.2650.2140.8551.58
2019-12-114.655.268-0.8530.8531.58
2019-12-124.585.275-1.5051.9351.58
2019-12-134.615.2830.6551.9651.58
2019-12-164.715.2952.1693.0371.59
2019-12-174.755.3020.8491.9111.59
2019-12-184.725.307-0.6321.0531.59
2019-12-194.755.3120.6361.4831.59
2019-12-204.755.3150.0000.6321.59
2019-12-234.625.329-2.7373.5791.60
2019-12-244.675.3341.0821.2991.60
2019-12-254.655.339-0.4281.2851.60
2019-12-264.695.3440.8601.2901.60
2019-12-274.695.3480.0001.0661.60
2019-12-304.715.3560.4262.1321.61
2019-12-314.725.3620.2121.4861.61
2020-01-024.765.3670.8471.2711.61
2020-01-034.785.3710.4200.8401.61
2020-01-064.775.377-0.2091.6741.61
2020-01-074.865.3861.8872.0961.62
2020-01-084.795.394-1.4402.0581.62
2020-01-094.825.3970.6260.8351.62
2020-01-104.825.4030.0001.4521.62
2020-01-134.845.4080.4151.2451.62
2020-01-144.825.412-0.4130.8261.62
2020-01-154.785.417-0.8301.4521.63
2020-01-164.745.423-0.8371.4641.63
2020-01-174.915.4553.5867.8061.64
2020-01-204.895.467-0.4072.8511.64
2020-01-214.815.472-1.6361.4311.64
2020-01-224.925.4912.2874.5741.65
2020-01-234.925.5100.0004.6751.65
2020-02-034.415.521-10.3662.8461.66
2020-02-044.455.5360.9074.0821.66
2020-02-054.525.5521.5734.2701.67
2020-02-064.555.5650.6643.3191.67
2020-02-074.545.570-0.2201.5381.67
2020-02-104.595.5801.1012.6431.67
2020-02-114.575.585-0.4361.3071.68
2020-02-124.595.5910.4381.5321.68
2020-02-134.525.598-1.5251.7431.68
2020-02-144.525.6030.0001.3271.68
2020-02-174.65.6111.7701.9911.68
2020-02-184.665.6191.3042.1741.69
2020-02-194.635.629-0.6442.5751.69
2020-02-204.715.6381.7282.3761.69
2020-02-214.815.6502.1232.9721.70
2020-02-244.825.6570.2081.6631.70
2020-02-254.755.668-1.4522.9051.70
2020-02-264.875.6862.5264.4211.71
2020-02-274.825.698-1.0272.8751.71
2020-02-284.575.713-5.1873.9421.71
2020-03-024.725.7263.2823.2821.72
2020-03-034.745.7340.4242.1191.72
2020-03-044.735.740-0.2111.4771.72
2020-03-054.835.7492.1142.3261.72
2020-03-064.815.756-0.4141.6561.73
2020-03-094.685.765-2.7032.2871.73
2020-03-104.745.7791.2823.6321.73
2020-03-114.685.788-1.2662.3211.74
2020-03-124.595.800-1.9232.9911.74
2020-03-134.525.819-1.5255.0111.75
2020-03-164.485.831-0.8853.3191.75
2020-03-174.485.8430.0003.3481.75
2020-03-184.425.852-1.3392.2321.76
2020-03-194.385.862-0.9052.9411.76
2020-03-204.425.8670.9131.3701.76
2020-03-234.315.872-2.4891.3571.76
2020-03-244.375.8771.3921.1601.76
2020-03-254.435.8811.3731.1441.76
2020-03-264.395.887-0.9031.5801.77
2020-03-274.45.8900.2280.9111.77
2020-03-304.345.894-1.3641.1361.77
2020-03-314.335.897-0.2300.9221.77
2020-04-014.345.9010.2311.1551.77
2020-04-024.395.9081.1521.8431.77
2020-04-034.345.913-1.1391.3671.77
2020-04-074.45.9171.3820.9221.77
2020-04-084.415.9200.2270.9091.78
2020-04-094.435.9220.4540.6801.78
2020-04-104.375.928-1.3541.5801.78
2020-04-134.385.9350.2291.8311.78
2020-04-144.415.9380.6850.9131.78
2020-04-154.395.942-0.4540.9071.78
2020-04-164.365.945-0.6830.9111.78
2020-04-174.365.9490.0001.1471.78
2020-04-204.385.9530.4591.1471.79
2020-04-214.455.9791.5986.8491.79
2020-04-224.485.9910.6743.3711.80
2020-04-234.415.997-1.5631.5631.80
2020-04-244.446.0070.6802.7211.80
2020-04-274.466.0130.4501.5771.80
2020-04-284.346.031-2.6915.1571.81
2020-04-294.326.036-0.4611.1521.81
2020-04-304.376.0421.1571.8521.81
2020-05-064.416.0530.9152.9751.82
2020-05-074.46.057-0.2271.1341.82
2020-05-084.426.0620.4551.3641.82
2020-05-114.56.0821.8105.2041.82
2020-05-124.486.087-0.4441.3331.83
2020-05-134.476.093-0.2231.5631.83
2020-05-144.486.0990.2241.5661.83
2020-05-154.466.104-0.4461.5621.83
2020-05-184.466.1080.0000.8971.83
2020-05-194.536.1161.5702.2421.83
2020-05-2056.13910.3755.5191.84
2020-05-215.326.1826.4009.6001.85
2020-05-225.876.23510.33810.9021.87
2020-05-255.576.271-5.1117.6661.88
2020-05-265.856.3145.0278.7971.89
2020-05-276.456.39410.25615.0431.92
2020-05-286.716.4714.03113.6431.94
2020-05-296.156.566-8.34618.6291.97
2020-06-016.126.593-0.4885.2031.98
2020-06-025.576.636-8.9879.3141.99
2020-06-035.66.6530.5393.5912.00
2020-06-045.486.668-2.1433.3932.00
2020-06-055.436.679-0.9122.3722.00
2020-06-085.36.695-2.3943.6832.01
2020-06-095.36.7040.0001.8872.01
2020-06-105.196.718-2.0753.3962.02
2020-06-115.26.7320.1933.0832.02
2020-06-125.26.7520.0004.8082.03
2020-06-155.136.763-1.3462.5002.03
2020-06-165.26.7721.3652.1442.03
2020-06-175.166.782-0.7692.1152.03
2020-06-185.116.789-0.9691.7442.04
2020-06-195.176.8031.1743.3272.04
2020-06-225.136.812-0.7741.9342.04
2020-06-235.26.8211.3652.1442.05
2020-06-245.136.829-1.3461.9232.05
2020-06-295.156.8360.3901.5592.05
2020-06-305.176.8410.3881.1652.05
2020-07-015.466.8705.6096.3832.06
2020-07-025.86.9116.2278.4252.07
2020-07-035.86.9370.0005.5172.08
2020-07-065.986.9723.1037.0692.09
2020-07-075.886.993-1.6724.1812.10
2020-07-085.997.0141.8714.2522.10
2020-07-095.987.027-0.1672.5042.11
2020-07-106.017.0480.5024.1812.11
2020-07-136.227.0613.4942.6622.12
2020-07-146.17.084-1.9294.5022.13
2020-07-156.027.109-1.3114.9182.13
2020-07-165.827.131-3.3224.6512.14
2020-07-176.077.1664.2966.8732.15
2020-07-206.27.1792.1422.4712.15
2020-07-216.137.190-1.1292.0972.16
2020-07-226.047.204-1.4682.7732.16
2020-07-236.027.214-0.3312.1522.16
2020-07-2467.238-0.3324.6512.17
2020-07-2767.2560.0003.6672.18
2020-07-286.067.2661.0002.0002.18
2020-07-296.157.2771.4852.1452.18
2020-07-306.57.3195.6917.6422.20
2020-07-316.687.3502.7695.6922.21
2020-08-036.587.372-1.4974.0422.21
2020-08-046.527.389-0.9123.0402.22
2020-08-056.467.410-0.9203.8342.22
2020-08-066.367.425-1.5482.9412.23
2020-08-076.417.4410.7862.9872.23
2020-08-106.527.4581.7163.1202.24
2020-08-116.247.488-4.2945.8282.25
2020-08-126.17.515-2.2445.2882.25
2020-08-136.157.5250.8201.8032.26
2020-08-146.147.536-0.1632.2762.26
2020-08-176.197.5450.8141.6292.26
2020-08-186.37.5571.7772.4232.27
2020-08-196.157.574-2.3813.3332.27
2020-08-206.097.583-0.9761.7892.28
2020-08-216.097.5910.0001.4782.28
2020-08-246.077.597-0.3281.1492.28
2020-08-256.037.603-0.6591.3182.28
2020-08-265.867.620-2.8193.4832.29
2020-08-275.957.6331.5362.5602.29
2020-08-286.087.6492.1853.1932.29
2020-08-316.047.660-0.6582.1382.30
2020-09-016.067.6680.3311.4902.30
2020-09-026.047.674-0.3301.3202.30
2020-09-035.967.684-1.3251.9872.31
2020-09-045.937.693-0.5031.8462.31
2020-09-075.897.708-0.6753.0352.31
2020-09-085.947.7160.8491.6982.31
2020-09-095.947.7270.0002.1892.32
2020-09-105.697.754-4.2095.5562.33
2020-09-115.717.7660.3512.6362.33
2020-09-145.777.7761.0512.1022.33
2020-09-155.767.784-0.1731.5602.34
2020-09-165.77.797-1.0422.7782.34
2020-09-175.77.8090.0002.4562.34
2020-09-185.837.8222.2812.8072.35
2020-09-215.87.829-0.5151.3722.35
2020-09-225.77.839-1.7242.0692.35
2020-09-235.677.846-0.5261.5792.35
2020-09-245.617.858-1.0582.4692.36
2020-09-255.537.872-1.4263.0302.36
2020-09-285.447.885-1.6272.8932.37
2020-09-295.467.8920.3681.6542.37
2020-09-305.447.900-0.3661.6482.37
2020-10-095.637.9153.4933.3092.37
2020-10-125.797.9302.8423.0202.38
2020-10-135.797.9370.0001.5542.38
2020-10-145.787.944-0.1731.3822.38
2020-10-155.747.949-0.6921.0382.38
2020-10-165.77.956-0.6971.5682.39
2020-10-195.77.9650.0001.7542.39
2020-10-205.737.9750.5262.1052.39
2020-10-215.677.983-1.0471.7452.39
2020-10-225.657.992-0.3531.9402.40
2020-10-235.598.001-1.0621.9472.40
2020-10-265.678.0141.4312.6832.40
2020-10-275.688.0220.1761.7642.41
2020-10-285.668.033-0.3522.2892.41
2020-10-295.598.041-1.2371.7672.41
2020-10-305.448.058-2.6833.7572.42
2020-11-025.48.068-0.7352.2062.42
2020-11-035.498.0781.6672.0372.42
2020-11-045.728.1064.1896.0112.43
2020-11-055.768.1170.6992.2732.44
2020-11-065.718.129-0.8682.4312.44
2020-11-095.738.1340.3501.0512.44
2020-11-105.718.140-0.3491.3962.44
2020-11-115.658.150-1.0512.1022.45
2020-11-125.648.156-0.1771.2392.45
2020-11-135.588.164-1.0641.7732.45
2020-11-165.618.1700.5381.2542.45
2020-11-175.728.1801.9611.9612.45
2020-11-185.718.185-0.1751.2242.46
2020-11-195.728.1920.1751.4012.46
2020-11-205.758.2000.5241.5732.46
2020-11-235.768.2060.1741.2172.46
2020-11-245.718.214-0.8681.7362.46
2020-11-255.648.223-1.2261.9262.47
2020-11-265.698.2310.8871.7732.47
2020-11-275.688.240-0.1761.9332.47
2020-11-305.778.2591.5853.8732.48
2020-12-015.838.2721.0402.6002.48
2020-12-026.238.3056.8616.3462.49
2020-12-036.268.3230.4823.5312.50
2020-12-046.058.335-3.3552.3962.50
2020-12-076.048.348-0.1652.4792.50
2020-12-086.038.355-0.1661.4902.51
2020-12-095.918.370-1.9902.9852.51
2020-12-105.98.380-0.1692.0302.51
2020-12-115.888.403-0.3394.7462.52
2020-12-145.738.414-2.5512.2112.52
2020-12-155.828.4251.5712.2692.53
2020-12-165.738.434-1.5461.8902.53

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询