收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.04 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.79 | 0.020 | -3.109 | 3.109 | 0.01 |
2017-11-20 | 7.83 | 0.039 | 0.513 | 2.953 | 0.01 |
2017-11-21 | 8.24 | 0.082 | 5.236 | 6.130 | 0.02 |
2017-11-22 | 8.18 | 0.104 | -0.728 | 3.277 | 0.03 |
2017-11-23 | 7.91 | 0.128 | -3.301 | 3.667 | 0.04 |
2017-11-24 | 8.31 | 0.168 | 5.057 | 5.815 | 0.05 |
2017-11-27 | 8.13 | 0.198 | -2.166 | 4.332 | 0.06 |
2017-11-28 | 8.41 | 0.227 | 3.444 | 4.182 | 0.07 |
2017-11-29 | 8.35 | 0.248 | -0.713 | 3.092 | 0.07 |
2017-11-30 | 8.23 | 0.263 | -1.437 | 2.156 | 0.08 |
2017-12-01 | 8.14 | 0.281 | -1.094 | 2.552 | 0.08 |
2017-12-04 | 8.01 | 0.306 | -1.597 | 3.808 | 0.09 |
2017-12-05 | 7.78 | 0.338 | -2.871 | 4.994 | 0.10 |
2017-12-06 | 7.84 | 0.354 | 0.771 | 2.314 | 0.11 |
2017-12-07 | 7.69 | 0.364 | -1.913 | 1.658 | 0.11 |
2017-12-08 | 7.74 | 0.374 | 0.650 | 1.560 | 0.11 |
2017-12-11 | 7.88 | 0.389 | 1.809 | 2.326 | 0.12 |
2017-12-12 | 7.71 | 0.402 | -2.157 | 1.904 | 0.12 |
2017-12-13 | 7.74 | 0.410 | 0.389 | 1.297 | 0.12 |
2017-12-14 | 7.77 | 0.418 | 0.388 | 1.292 | 0.13 |
2017-12-15 | 7.63 | 0.435 | -1.802 | 2.574 | 0.13 |
2017-12-18 | 7.57 | 0.449 | -0.786 | 2.228 | 0.13 |
2017-12-19 | 7.64 | 0.456 | 0.925 | 1.057 | 0.14 |
2017-12-20 | 7.57 | 0.466 | -0.916 | 1.702 | 0.14 |
2017-12-21 | 7.58 | 0.475 | 0.132 | 1.453 | 0.14 |
2017-12-22 | 7.61 | 0.482 | 0.396 | 1.055 | 0.14 |
2017-12-25 | 7.54 | 0.492 | -0.920 | 1.577 | 0.15 |
2017-12-26 | 7.66 | 0.506 | 1.592 | 2.122 | 0.15 |
2017-12-27 | 7.6 | 0.512 | -0.783 | 1.044 | 0.15 |
2017-12-28 | 7.64 | 0.522 | 0.526 | 1.579 | 0.16 |
2017-12-29 | 7.72 | 0.534 | 1.047 | 1.832 | 0.16 |
2018-01-02 | 7.77 | 0.542 | 0.648 | 1.295 | 0.16 |
2018-01-03 | 7.78 | 0.548 | 0.129 | 0.901 | 0.16 |
2018-01-04 | 7.77 | 0.557 | -0.129 | 1.285 | 0.17 |
2018-01-05 | 7.73 | 0.565 | -0.515 | 1.287 | 0.17 |
2018-01-08 | 7.9 | 0.582 | 2.199 | 2.587 | 0.17 |
2018-01-09 | 7.86 | 0.589 | -0.506 | 1.139 | 0.18 |
2018-01-10 | 7.81 | 0.603 | -0.636 | 2.036 | 0.18 |
2018-01-11 | 7.81 | 0.611 | 0.000 | 1.280 | 0.18 |
2018-01-12 | 7.73 | 0.619 | -1.024 | 1.280 | 0.19 |
2018-01-15 | 7.61 | 0.632 | -1.552 | 2.070 | 0.19 |
2018-01-16 | 7.7 | 0.643 | 1.183 | 1.577 | 0.19 |
2018-01-17 | 7.97 | 0.673 | 3.506 | 4.545 | 0.20 |
2018-01-18 | 7.99 | 0.689 | 0.251 | 2.509 | 0.21 |
2018-01-19 | 7.97 | 0.705 | -0.250 | 2.378 | 0.21 |
2018-01-22 | 8 | 0.715 | 0.376 | 1.506 | 0.21 |
2018-01-23 | 7.93 | 0.725 | -0.875 | 1.500 | 0.22 |
2018-01-24 | 8.01 | 0.738 | 1.009 | 1.892 | 0.22 |
2018-01-25 | 7.98 | 0.749 | -0.375 | 1.748 | 0.22 |
2018-01-26 | 8.08 | 0.767 | 1.253 | 2.632 | 0.23 |
2018-01-29 | 7.91 | 0.788 | -2.104 | 3.094 | 0.24 |
2018-01-30 | 7.94 | 0.795 | 0.379 | 1.138 | 0.24 |
2018-01-31 | 7.66 | 0.819 | -3.526 | 3.778 | 0.25 |
2018-02-01 | 7.53 | 0.836 | -1.697 | 2.611 | 0.25 |
2018-02-02 | 7.55 | 0.853 | 0.266 | 2.789 | 0.26 |
2018-02-05 | 7.54 | 0.862 | -0.132 | 1.457 | 0.26 |
2018-02-06 | 6.98 | 0.909 | -7.427 | 8.090 | 0.27 |
2018-02-07 | 7.04 | 0.937 | 0.860 | 4.728 | 0.28 |
2018-02-08 | 7.11 | 0.951 | 0.994 | 2.273 | 0.29 |
2018-02-09 | 6.87 | 0.971 | -3.376 | 3.516 | 0.29 |
2018-02-12 | 7.01 | 0.985 | 2.038 | 2.475 | 0.30 |
2018-02-13 | 7.03 | 0.998 | 0.285 | 2.140 | 0.30 |
2018-02-14 | 7.05 | 1.008 | 0.284 | 1.849 | 0.30 |
2018-02-22 | 7.18 | 1.018 | 1.844 | 1.560 | 0.31 |
2018-02-23 | 7.21 | 1.026 | 0.418 | 1.393 | 0.31 |
2018-02-26 | 7.32 | 1.040 | 1.526 | 2.219 | 0.31 |
2018-02-27 | 7.25 | 1.048 | -0.956 | 1.366 | 0.31 |
2018-02-28 | 7.34 | 1.071 | 1.241 | 3.724 | 0.32 |
2018-03-01 | 7.36 | 1.080 | 0.272 | 1.499 | 0.32 |
2018-03-02 | 7.3 | 1.085 | -0.815 | 0.815 | 0.33 |
2018-03-05 | 7.31 | 1.092 | 0.137 | 1.096 | 0.33 |
2018-03-06 | 7.46 | 1.105 | 2.052 | 2.189 | 0.33 |
2018-03-07 | 7.39 | 1.114 | -0.938 | 1.475 | 0.33 |
2018-03-08 | 7.39 | 1.121 | 0.000 | 1.083 | 0.34 |
2018-03-09 | 7.47 | 1.134 | 1.083 | 2.030 | 0.34 |
2018-03-12 | 7.51 | 1.141 | 0.535 | 1.205 | 0.34 |
2018-03-13 | 7.43 | 1.154 | -1.065 | 2.130 | 0.35 |
2018-03-14 | 7.41 | 1.161 | -0.269 | 1.077 | 0.35 |
2018-03-15 | 7.35 | 1.173 | -0.810 | 1.889 | 0.35 |
2018-03-16 | 7.29 | 1.183 | -0.816 | 1.769 | 0.35 |
2018-03-19 | 7.31 | 1.191 | 0.274 | 1.235 | 0.36 |
2018-03-20 | 7.23 | 1.202 | -1.094 | 1.915 | 0.36 |
2018-03-21 | 7.2 | 1.211 | -0.415 | 1.383 | 0.36 |
2018-03-22 | 7.21 | 1.221 | 0.139 | 1.806 | 0.37 |
2018-03-23 | 6.92 | 1.251 | -4.022 | 5.132 | 0.38 |
2018-03-26 | 7.01 | 1.272 | 1.301 | 3.613 | 0.38 |
2018-03-27 | 7.18 | 1.287 | 2.425 | 2.425 | 0.39 |
2018-03-28 | 7.11 | 1.295 | -0.975 | 1.393 | 0.39 |
2018-03-29 | 7.21 | 1.303 | 1.406 | 1.406 | 0.39 |
2018-03-30 | 7.23 | 1.315 | 0.277 | 1.942 | 0.39 |
2018-04-02 | 7.23 | 1.330 | 0.000 | 2.490 | 0.40 |
2018-04-03 | 7.13 | 1.338 | -1.383 | 1.383 | 0.40 |
2018-04-04 | 7.12 | 1.343 | -0.140 | 0.842 | 0.40 |
2018-04-09 | 7.1 | 1.352 | -0.281 | 1.545 | 0.41 |
2018-04-10 | 7.14 | 1.359 | 0.563 | 1.127 | 0.41 |
2018-04-11 | 7.11 | 1.365 | -0.420 | 0.980 | 0.41 |
2018-04-12 | 7.05 | 1.372 | -0.844 | 1.125 | 0.41 |
2018-04-13 | 7.09 | 1.378 | 0.567 | 1.135 | 0.41 |
2018-04-16 | 6.93 | 1.392 | -2.257 | 2.398 | 0.42 |
2018-04-17 | 6.91 | 1.402 | -0.289 | 1.732 | 0.42 |
2018-04-18 | 6.92 | 1.415 | 0.145 | 2.315 | 0.42 |
2018-04-19 | 6.94 | 1.424 | 0.289 | 1.445 | 0.43 |
2018-04-20 | 6.81 | 1.443 | -1.873 | 3.314 | 0.43 |
2018-04-23 | 6.73 | 1.452 | -1.175 | 1.762 | 0.44 |
2018-04-24 | 6.81 | 1.463 | 1.189 | 1.783 | 0.44 |
2018-04-25 | 6.78 | 1.467 | -0.441 | 0.734 | 0.44 |
2018-04-26 | 6.75 | 1.475 | -0.442 | 1.475 | 0.44 |
2018-04-27 | 6.73 | 1.487 | -0.296 | 2.074 | 0.45 |
2018-05-02 | 6.67 | 1.496 | -0.892 | 1.634 | 0.45 |
2018-05-03 | 6.67 | 1.507 | 0.000 | 2.099 | 0.45 |
2018-05-04 | 6.64 | 1.514 | -0.450 | 1.199 | 0.45 |
2018-05-07 | 6.9 | 1.535 | 3.916 | 3.614 | 0.46 |
2018-05-08 | 6.92 | 1.542 | 0.290 | 1.159 | 0.46 |
2018-05-09 | 6.92 | 1.547 | 0.000 | 1.012 | 0.46 |
2018-05-10 | 6.96 | 1.552 | 0.578 | 0.867 | 0.47 |
2018-05-11 | 6.89 | 1.557 | -1.006 | 0.862 | 0.47 |
2018-05-14 | 6.79 | 1.570 | -1.451 | 2.177 | 0.47 |
2018-05-15 | 6.77 | 1.580 | -0.295 | 1.767 | 0.47 |
2018-05-16 | 6.74 | 1.585 | -0.443 | 1.034 | 0.48 |
2018-05-17 | 6.72 | 1.592 | -0.297 | 1.187 | 0.48 |
2018-05-18 | 6.75 | 1.598 | 0.446 | 1.042 | 0.48 |
2018-05-21 | 6.81 | 1.604 | 0.889 | 1.037 | 0.48 |
2018-05-22 | 6.82 | 1.609 | 0.147 | 0.881 | 0.48 |
2018-05-23 | 6.7 | 1.617 | -1.760 | 1.466 | 0.49 |
2018-05-24 | 6.7 | 1.621 | 0.000 | 0.746 | 0.49 |
2018-05-25 | 6.62 | 1.629 | -1.194 | 1.493 | 0.49 |
2018-05-28 | 6.63 | 1.640 | 0.151 | 1.964 | 0.49 |
2018-05-29 | 6.57 | 1.648 | -0.905 | 1.357 | 0.49 |
2018-05-30 | 6.3 | 1.667 | -4.110 | 3.653 | 0.50 |
2018-05-31 | 6.32 | 1.674 | 0.317 | 1.429 | 0.50 |
2018-06-01 | 6.32 | 1.682 | 0.000 | 1.424 | 0.50 |
2018-06-04 | 6.38 | 1.689 | 0.949 | 1.266 | 0.51 |
2018-06-05 | 6.51 | 1.701 | 2.038 | 2.351 | 0.51 |
2018-06-06 | 6.51 | 1.707 | 0.000 | 1.075 | 0.51 |
2018-06-07 | 6.49 | 1.715 | -0.307 | 1.382 | 0.51 |
2018-06-08 | 6.38 | 1.729 | -1.695 | 2.773 | 0.52 |
2018-06-11 | 6.27 | 1.739 | -1.724 | 1.881 | 0.52 |
2018-06-12 | 6.39 | 1.751 | 1.914 | 2.233 | 0.53 |
2018-06-13 | 6.3 | 1.761 | -1.408 | 1.878 | 0.53 |
2018-06-14 | 6.32 | 1.768 | 0.317 | 1.270 | 0.53 |
2018-06-15 | 6.25 | 1.780 | -1.108 | 2.373 | 0.53 |
2018-06-19 | 5.72 | 1.827 | -8.480 | 9.920 | 0.55 |
2018-06-20 | 5.72 | 1.841 | 0.000 | 2.797 | 0.55 |
2018-06-21 | 5.59 | 1.855 | -2.273 | 3.147 | 0.56 |
2018-06-22 | 5.62 | 1.867 | 0.537 | 2.504 | 0.56 |
2018-06-25 | 5.61 | 1.880 | -0.178 | 2.669 | 0.56 |
2018-06-26 | 5.61 | 1.891 | 0.000 | 2.496 | 0.57 |
2018-06-27 | 5.61 | 1.900 | 0.000 | 1.783 | 0.57 |
2018-06-28 | 5.57 | 1.912 | -0.713 | 2.674 | 0.57 |
2018-06-29 | 5.65 | 1.924 | 1.436 | 2.513 | 0.58 |
2018-07-02 | 5.55 | 1.935 | -1.770 | 2.478 | 0.58 |
2018-07-03 | 5.63 | 1.944 | 1.441 | 1.802 | 0.58 |
2018-07-04 | 5.62 | 1.951 | -0.178 | 1.599 | 0.59 |
2018-07-05 | 5.44 | 1.968 | -3.203 | 3.737 | 0.59 |
2018-07-06 | 5.42 | 1.982 | -0.368 | 3.125 | 0.59 |
2018-07-09 | 5.51 | 1.991 | 1.661 | 1.845 | 0.60 |
2018-07-10 | 5.53 | 1.996 | 0.363 | 1.089 | 0.60 |
2018-07-11 | 5.41 | 2.007 | -2.170 | 2.532 | 0.60 |
2018-07-12 | 5.53 | 2.018 | 2.218 | 2.403 | 0.61 |
2018-07-13 | 5.57 | 2.026 | 0.723 | 1.627 | 0.61 |
2018-07-16 | 5.52 | 2.032 | -0.898 | 1.436 | 0.61 |
2018-07-17 | 5.66 | 2.049 | 2.536 | 3.442 | 0.61 |
2018-07-18 | 5.58 | 2.058 | -1.413 | 1.943 | 0.62 |
2018-07-19 | 5.53 | 2.066 | -0.896 | 1.792 | 0.62 |
2018-07-20 | 5.57 | 2.076 | 0.723 | 2.170 | 0.62 |
2018-07-23 | 5.64 | 2.084 | 1.257 | 1.616 | 0.63 |
2018-07-24 | 5.76 | 2.096 | 2.128 | 2.660 | 0.63 |
2018-07-25 | 5.79 | 2.106 | 0.521 | 2.083 | 0.63 |
2018-07-26 | 5.78 | 2.114 | -0.173 | 1.554 | 0.63 |
2018-07-27 | 5.76 | 2.121 | -0.346 | 1.557 | 0.64 |
2018-07-30 | 5.71 | 2.130 | -0.868 | 1.736 | 0.64 |
2018-07-31 | 5.72 | 2.135 | 0.175 | 1.051 | 0.64 |
2018-08-01 | 5.61 | 2.149 | -1.923 | 3.147 | 0.64 |
2018-08-02 | 5.46 | 2.168 | -2.674 | 4.100 | 0.65 |
2018-08-03 | 5.61 | 2.192 | 2.747 | 5.128 | 0.66 |
2018-08-06 | 5.52 | 2.201 | -1.604 | 1.961 | 0.66 |
2018-08-07 | 5.66 | 2.213 | 2.536 | 2.536 | 0.66 |
2018-08-08 | 5.66 | 2.223 | 0.000 | 2.120 | 0.67 |
2018-08-09 | 5.73 | 2.238 | 1.237 | 3.180 | 0.67 |
2018-08-10 | 5.71 | 2.246 | -0.349 | 1.571 | 0.67 |
2018-08-13 | 5.71 | 2.257 | 0.000 | 2.452 | 0.68 |
2018-08-14 | 5.69 | 2.263 | -0.350 | 1.226 | 0.68 |
2018-08-15 | 5.57 | 2.274 | -2.109 | 2.285 | 0.68 |
2018-08-16 | 5.49 | 2.284 | -1.436 | 2.334 | 0.69 |
2018-08-17 | 5.46 | 2.294 | -0.546 | 2.186 | 0.69 |
2018-08-20 | 5.56 | 2.306 | 1.832 | 2.564 | 0.69 |
2018-08-21 | 5.56 | 2.313 | 0.000 | 1.439 | 0.69 |
2018-08-22 | 5.51 | 2.319 | -0.899 | 1.259 | 0.70 |
2018-08-23 | 5.52 | 2.325 | 0.181 | 1.452 | 0.70 |
2018-08-24 | 5.54 | 2.331 | 0.362 | 1.268 | 0.70 |
2018-08-27 | 5.58 | 2.339 | 0.722 | 1.625 | 0.70 |
2018-08-28 | 5.57 | 2.344 | -0.179 | 1.075 | 0.70 |
2018-08-29 | 5.55 | 2.355 | -0.359 | 2.334 | 0.71 |
2018-08-30 | 5.53 | 2.359 | -0.360 | 0.901 | 0.71 |
2018-08-31 | 5.52 | 2.368 | -0.181 | 1.989 | 0.71 |
2018-09-03 | 5.55 | 2.380 | 0.543 | 2.536 | 0.71 |
2018-09-04 | 5.56 | 2.387 | 0.180 | 1.622 | 0.72 |
2018-09-05 | 5.5 | 2.396 | -1.079 | 1.978 | 0.72 |
2018-09-06 | 5.49 | 2.403 | -0.182 | 1.455 | 0.72 |
2018-09-07 | 5.49 | 2.413 | 0.000 | 2.186 | 0.72 |
2018-09-10 | 5.49 | 2.419 | 0.000 | 1.275 | 0.73 |
2018-09-11 | 5.48 | 2.424 | -0.182 | 1.093 | 0.73 |
2018-09-12 | 5.46 | 2.428 | -0.365 | 0.912 | 0.73 |
2018-09-13 | 5.52 | 2.433 | 1.099 | 1.099 | 0.73 |
2018-09-14 | 5.53 | 2.436 | 0.181 | 0.725 | 0.73 |
2018-09-17 | 5.46 | 2.444 | -1.266 | 1.627 | 0.73 |
2018-09-18 | 5.5 | 2.450 | 0.733 | 1.465 | 0.74 |
2018-09-19 | 5.53 | 2.460 | 0.545 | 2.182 | 0.74 |
2018-09-20 | 5.57 | 2.465 | 0.723 | 1.085 | 0.74 |
2018-09-21 | 5.61 | 2.471 | 0.718 | 1.257 | 0.74 |
2018-09-25 | 5.6 | 2.476 | -0.178 | 1.070 | 0.74 |
2018-09-26 | 5.65 | 2.483 | 0.893 | 1.429 | 0.74 |
2018-09-27 | 5.65 | 2.489 | 0.000 | 1.239 | 0.75 |
2018-09-28 | 5.7 | 2.494 | 0.885 | 1.062 | 0.75 |
2018-10-08 | 5.61 | 2.503 | -1.579 | 1.930 | 0.75 |
2018-10-09 | 5.49 | 2.518 | -2.139 | 3.387 | 0.76 |
2018-10-10 | 5.57 | 2.526 | 1.457 | 1.639 | 0.76 |
2018-10-11 | 5.16 | 2.555 | -7.361 | 6.822 | 0.77 |
2018-10-12 | 5.22 | 2.571 | 1.163 | 3.682 | 0.77 |
2018-10-15 | 5.16 | 2.582 | -1.149 | 2.490 | 0.77 |
2018-10-16 | 4.83 | 2.610 | -6.395 | 6.977 | 0.78 |
2018-10-17 | 4.92 | 2.626 | 1.863 | 3.934 | 0.79 |
2018-10-18 | 4.88 | 2.635 | -0.813 | 2.236 | 0.79 |
2018-10-19 | 4.97 | 2.652 | 1.844 | 4.098 | 0.80 |
2018-10-22 | 5.21 | 2.679 | 4.829 | 6.237 | 0.80 |
2018-10-23 | 5.12 | 2.693 | -1.727 | 3.071 | 0.81 |
2018-10-24 | 5.16 | 2.705 | 0.781 | 2.930 | 0.81 |
2018-10-25 | 5.06 | 2.716 | -1.938 | 2.519 | 0.81 |
2018-10-26 | 5.11 | 2.727 | 0.988 | 2.569 | 0.82 |
2018-10-29 | 5.02 | 2.736 | -1.761 | 2.348 | 0.82 |
2018-10-30 | 5.07 | 2.747 | 0.996 | 2.590 | 0.82 |
2018-10-31 | 5.11 | 2.758 | 0.789 | 2.564 | 0.83 |
2018-11-01 | 5.14 | 2.767 | 0.587 | 1.957 | 0.83 |
2018-11-02 | 5.31 | 2.781 | 3.307 | 3.307 | 0.83 |
2018-11-05 | 5.26 | 2.794 | -0.942 | 2.825 | 0.84 |
2018-11-06 | 5.2 | 2.804 | -1.141 | 2.281 | 0.84 |
2018-11-07 | 5.19 | 2.813 | -0.192 | 2.115 | 0.84 |
2018-11-08 | 5.13 | 2.821 | -1.156 | 1.927 | 0.85 |
2018-11-09 | 5.14 | 2.829 | 0.195 | 1.949 | 0.85 |
2018-11-12 | 5.25 | 2.846 | 2.140 | 3.891 | 0.85 |
2018-11-13 | 5.32 | 2.862 | 1.333 | 3.429 | 0.86 |
2018-11-14 | 5.3 | 2.875 | -0.376 | 3.008 | 0.86 |
2018-11-15 | 5.38 | 2.884 | 1.509 | 2.075 | 0.87 |
2018-11-16 | 5.54 | 2.897 | 2.974 | 2.788 | 0.87 |
2018-11-19 | 5.51 | 2.906 | -0.542 | 1.986 | 0.87 |
2018-11-20 | 5.34 | 2.924 | -3.085 | 3.993 | 0.88 |
2018-11-21 | 5.32 | 2.932 | -0.375 | 1.873 | 0.88 |
2018-11-22 | 5.34 | 2.939 | 0.376 | 1.504 | 0.88 |
2018-11-23 | 5.16 | 2.957 | -3.371 | 4.120 | 0.89 |
2018-11-26 | 5.08 | 2.967 | -1.550 | 2.326 | 0.89 |
2018-11-27 | 5.07 | 2.975 | -0.197 | 1.969 | 0.89 |
2018-11-28 | 5.17 | 2.990 | 1.972 | 3.550 | 0.90 |
2018-11-29 | 5.09 | 3.001 | -1.547 | 2.515 | 0.90 |
2018-11-30 | 5.16 | 3.016 | 1.375 | 3.536 | 0.90 |
2018-12-03 | 5.25 | 3.027 | 1.744 | 2.519 | 0.91 |
2018-12-04 | 5.21 | 3.043 | -0.762 | 3.619 | 0.91 |
2018-12-05 | 5.14 | 3.054 | -1.344 | 2.687 | 0.92 |
2018-12-06 | 5.06 | 3.062 | -1.556 | 1.946 | 0.92 |
2018-12-07 | 5.06 | 3.067 | 0.000 | 1.186 | 0.92 |
2018-12-10 | 4.98 | 3.076 | -1.581 | 1.976 | 0.92 |
2018-12-11 | 5.03 | 3.080 | 1.004 | 1.004 | 0.92 |
2018-12-12 | 4.94 | 3.095 | -1.789 | 3.579 | 0.93 |
2018-12-13 | 5.03 | 3.108 | 1.822 | 3.239 | 0.93 |
2018-12-14 | 4.92 | 3.118 | -2.187 | 2.386 | 0.94 |
2018-12-17 | 4.92 | 3.126 | 0.000 | 2.033 | 0.94 |
2018-12-18 | 4.9 | 3.133 | -0.407 | 1.626 | 0.94 |
2018-12-19 | 4.88 | 3.137 | -0.408 | 1.020 | 0.94 |
2018-12-20 | 4.9 | 3.141 | 0.410 | 1.025 | 0.94 |
2018-12-21 | 4.88 | 3.146 | -0.408 | 1.224 | 0.94 |
2018-12-24 | 4.88 | 3.154 | 0.000 | 1.844 | 0.95 |
2018-12-25 | 4.8 | 3.171 | -1.639 | 4.303 | 0.95 |
2018-12-26 | 4.91 | 3.184 | 2.292 | 3.125 | 0.96 |
2018-12-27 | 4.82 | 3.197 | -1.833 | 3.259 | 0.96 |
2018-12-28 | 4.84 | 3.204 | 0.415 | 1.867 | 0.96 |
2019-01-02 | 4.79 | 3.215 | -1.033 | 2.686 | 0.96 |
2019-01-03 | 4.79 | 3.222 | 0.000 | 1.670 | 0.97 |
2019-01-04 | 4.9 | 3.235 | 2.296 | 3.132 | 0.97 |
2019-01-07 | 4.95 | 3.242 | 1.020 | 1.837 | 0.97 |
2019-01-08 | 4.99 | 3.249 | 0.808 | 1.616 | 0.97 |
2019-01-09 | 4.96 | 3.257 | -0.601 | 2.004 | 0.98 |
2019-01-10 | 5 | 3.266 | 0.806 | 2.218 | 0.98 |
2019-01-11 | 5.02 | 3.273 | 0.400 | 1.600 | 0.98 |
2019-01-14 | 5.01 | 3.278 | -0.199 | 1.195 | 0.98 |
2019-01-15 | 5.03 | 3.284 | 0.399 | 1.397 | 0.99 |
2019-01-16 | 5.04 | 3.289 | 0.199 | 1.193 | 0.99 |
2019-01-17 | 5.11 | 3.298 | 1.389 | 2.183 | 0.99 |
2019-01-18 | 5.03 | 3.308 | -1.566 | 2.348 | 0.99 |
2019-01-21 | 5.02 | 3.312 | -0.199 | 0.994 | 0.99 |
2019-01-22 | 4.97 | 3.320 | -0.996 | 1.793 | 1.00 |
2019-01-23 | 4.96 | 3.325 | -0.201 | 1.408 | 1.00 |
2019-01-24 | 4.99 | 3.332 | 0.605 | 1.613 | 1.00 |
2019-01-25 | 4.96 | 3.339 | -0.601 | 1.603 | 1.00 |
2019-01-28 | 4.89 | 3.349 | -1.411 | 2.621 | 1.00 |
2019-01-29 | 4.82 | 3.368 | -1.431 | 4.499 | 1.01 |
2019-01-30 | 4.76 | 3.373 | -1.245 | 1.452 | 1.01 |
2019-01-31 | 4.73 | 3.383 | -0.630 | 2.521 | 1.01 |
2019-02-01 | 4.88 | 3.397 | 3.171 | 3.383 | 1.02 |
2019-02-11 | 5.05 | 3.413 | 3.484 | 3.893 | 1.02 |
2019-02-12 | 5.07 | 3.420 | 0.396 | 1.584 | 1.03 |
2019-02-13 | 5.14 | 3.428 | 1.381 | 1.775 | 1.03 |
2019-02-14 | 5.11 | 3.433 | -0.584 | 1.167 | 1.03 |
2019-02-15 | 5.13 | 3.443 | 0.391 | 2.348 | 1.03 |
2019-02-18 | 5.24 | 3.451 | 2.144 | 1.949 | 1.04 |
2019-02-19 | 5.2 | 3.472 | -0.763 | 4.771 | 1.04 |
2019-02-20 | 5.24 | 3.478 | 0.769 | 1.346 | 1.04 |
2019-02-21 | 5.16 | 3.488 | -1.527 | 2.290 | 1.05 |
2019-02-22 | 5.29 | 3.502 | 2.519 | 3.295 | 1.05 |
2019-02-25 | 5.51 | 3.521 | 4.159 | 4.159 | 1.06 |
2019-02-26 | 5.55 | 3.540 | 0.726 | 3.993 | 1.06 |
2019-02-27 | 5.49 | 3.553 | -1.081 | 2.883 | 1.07 |
2019-02-28 | 5.55 | 3.561 | 1.093 | 1.821 | 1.07 |
2019-03-01 | 5.56 | 3.569 | 0.180 | 1.622 | 1.07 |
2019-03-04 | 5.61 | 3.581 | 0.899 | 2.518 | 1.07 |
2019-03-05 | 5.76 | 3.598 | 2.674 | 3.565 | 1.08 |
2019-03-06 | 5.82 | 3.609 | 1.042 | 2.431 | 1.08 |
2019-03-07 | 5.94 | 3.627 | 2.062 | 3.608 | 1.09 |
2019-03-08 | 5.68 | 3.646 | -4.377 | 4.040 | 1.09 |
2019-03-11 | 5.86 | 3.663 | 3.169 | 3.345 | 1.10 |
2019-03-12 | 5.86 | 3.679 | 0.000 | 3.413 | 1.10 |
2019-03-13 | 5.8 | 3.693 | -1.024 | 2.730 | 1.11 |
2019-03-14 | 5.62 | 3.714 | -3.103 | 4.655 | 1.11 |
2019-03-15 | 5.73 | 3.726 | 1.957 | 2.491 | 1.12 |
2019-03-18 | 5.85 | 3.740 | 2.094 | 2.792 | 1.12 |
2019-03-19 | 5.81 | 3.749 | -0.684 | 1.880 | 1.12 |
2019-03-20 | 5.81 | 3.762 | 0.000 | 2.582 | 1.13 |
2019-03-21 | 5.89 | 3.770 | 1.377 | 1.721 | 1.13 |
2019-03-22 | 5.93 | 3.783 | 0.679 | 2.547 | 1.13 |
2019-03-25 | 5.83 | 3.792 | -1.686 | 2.024 | 1.14 |
2019-03-26 | 5.61 | 3.816 | -3.774 | 4.974 | 1.14 |
2019-03-27 | 5.6 | 3.828 | -0.178 | 2.674 | 1.15 |
2019-03-28 | 5.55 | 3.838 | -0.893 | 2.143 | 1.15 |
2019-03-29 | 5.64 | 3.859 | 1.622 | 4.505 | 1.16 |
2019-04-01 | 5.84 | 3.876 | 3.546 | 3.369 | 1.16 |
2019-04-02 | 5.87 | 3.886 | 0.514 | 2.055 | 1.17 |
2019-04-03 | 5.92 | 3.895 | 0.852 | 1.874 | 1.17 |
2019-04-04 | 6.03 | 3.919 | 1.858 | 4.730 | 1.18 |
2019-04-08 | 5.97 | 3.939 | -0.995 | 4.146 | 1.18 |
2019-04-09 | 6.04 | 3.955 | 1.173 | 3.183 | 1.19 |
2019-04-10 | 6.16 | 3.976 | 1.987 | 3.974 | 1.19 |
2019-04-11 | 5.93 | 3.995 | -3.734 | 3.896 | 1.20 |
2019-04-12 | 6.05 | 4.008 | 2.024 | 2.530 | 1.20 |
2019-04-15 | 5.89 | 4.026 | -2.645 | 3.802 | 1.21 |
2019-04-16 | 6.01 | 4.048 | 2.037 | 4.244 | 1.21 |
2019-04-17 | 6.05 | 4.057 | 0.666 | 1.830 | 1.22 |
2019-04-18 | 6 | 4.066 | -0.826 | 1.818 | 1.22 |
2019-04-19 | 6.17 | 4.085 | 2.833 | 3.667 | 1.23 |
2019-04-22 | 6.01 | 4.106 | -2.593 | 4.214 | 1.23 |
2019-04-23 | 5.84 | 4.125 | -2.829 | 3.827 | 1.24 |
2019-04-24 | 5.86 | 4.137 | 0.342 | 2.568 | 1.24 |
2019-04-25 | 5.59 | 4.164 | -4.608 | 5.802 | 1.25 |
2019-04-26 | 5.59 | 4.176 | 0.000 | 2.504 | 1.25 |
2019-04-29 | 5.59 | 4.199 | 0.000 | 5.009 | 1.26 |
2019-04-30 | 5.6 | 4.210 | 0.179 | 2.326 | 1.26 |
2019-05-06 | 5.24 | 4.238 | -6.429 | 6.429 | 1.27 |
2019-05-07 | 5.3 | 4.254 | 1.145 | 3.626 | 1.28 |
2019-05-08 | 5.31 | 4.267 | 0.189 | 2.830 | 1.28 |
2019-05-09 | 5.29 | 4.273 | -0.377 | 1.507 | 1.28 |
2019-05-10 | 5.47 | 4.296 | 3.403 | 5.104 | 1.29 |
2019-05-13 | 5.47 | 4.306 | 0.000 | 2.011 | 1.29 |
2019-05-14 | 5.65 | 4.340 | 3.291 | 7.313 | 1.30 |
2019-05-15 | 5.55 | 4.352 | -1.770 | 2.478 | 1.31 |
2019-05-16 | 5.42 | 4.365 | -2.342 | 2.883 | 1.31 |
2019-05-17 | 5.18 | 4.389 | -4.428 | 5.720 | 1.32 |
2019-05-20 | 5.12 | 4.401 | -1.158 | 2.703 | 1.32 |
2019-05-21 | 5.17 | 4.409 | 0.977 | 1.953 | 1.32 |
2019-05-22 | 5.14 | 4.416 | -0.580 | 1.547 | 1.32 |
2019-05-23 | 5.05 | 4.425 | -1.751 | 2.140 | 1.33 |
2019-05-24 | 5.06 | 4.432 | 0.198 | 1.584 | 1.33 |
2019-05-27 | 5.15 | 4.443 | 1.779 | 2.569 | 1.33 |
2019-05-28 | 5.12 | 4.451 | -0.583 | 1.942 | 1.34 |
2019-05-29 | 5.09 | 4.457 | -0.586 | 1.367 | 1.34 |
2019-05-30 | 5.06 | 4.462 | -0.589 | 1.179 | 1.34 |
2019-05-31 | 5.05 | 4.466 | -0.198 | 0.988 | 1.34 |
2019-06-03 | 4.96 | 4.476 | -1.782 | 2.574 | 1.34 |
2019-06-04 | 4.94 | 4.482 | -0.403 | 1.411 | 1.34 |
2019-06-05 | 4.94 | 4.486 | 0.000 | 1.012 | 1.35 |
2019-06-06 | 4.95 | 4.491 | 0.202 | 1.012 | 1.35 |
2019-06-10 | 5 | 4.497 | 1.010 | 1.616 | 1.35 |
2019-06-11 | 5.11 | 4.508 | 2.200 | 2.600 | 1.35 |
2019-06-12 | 5.06 | 4.517 | -0.978 | 2.153 | 1.36 |
2019-06-13 | 5.12 | 4.527 | 1.186 | 2.174 | 1.36 |
2019-06-14 | 5.01 | 4.537 | -2.148 | 2.539 | 1.36 |
2019-06-17 | 5.02 | 4.545 | 0.200 | 1.796 | 1.36 |
2019-06-18 | 5 | 4.551 | -0.398 | 1.594 | 1.37 |
2019-06-19 | 5.06 | 4.557 | 1.200 | 1.400 | 1.37 |
2019-06-20 | 5.12 | 4.567 | 1.186 | 2.372 | 1.37 |
2019-06-21 | 5.17 | 4.574 | 0.977 | 1.563 | 1.37 |
2019-06-24 | 5.18 | 4.580 | 0.193 | 1.354 | 1.37 |
2019-06-25 | 5.1 | 4.590 | -1.544 | 2.317 | 1.38 |
2019-06-26 | 5.1 | 4.596 | 0.000 | 1.373 | 1.38 |
2019-06-27 | 5.13 | 4.602 | 0.588 | 1.569 | 1.38 |
2019-06-28 | 5.06 | 4.609 | -1.365 | 1.559 | 1.38 |
2019-07-01 | 5.17 | 4.615 | 2.174 | 1.383 | 1.38 |
2019-07-02 | 5.2 | 4.624 | 0.580 | 2.128 | 1.39 |
2019-07-03 | 5.18 | 4.630 | -0.385 | 1.346 | 1.39 |
2019-07-04 | 5.14 | 4.637 | -0.772 | 1.544 | 1.39 |
2019-07-05 | 5.15 | 4.642 | 0.195 | 1.362 | 1.39 |
2019-07-08 | 4.99 | 4.656 | -3.107 | 3.301 | 1.40 |
2019-07-09 | 5 | 4.661 | 0.200 | 1.202 | 1.40 |
2019-07-10 | 4.97 | 4.665 | -0.600 | 1.000 | 1.40 |
2019-07-11 | 4.99 | 4.672 | 0.402 | 1.610 | 1.40 |
2019-07-12 | 5 | 4.679 | 0.200 | 1.603 | 1.40 |
2019-07-15 | 5.05 | 4.691 | 1.000 | 2.800 | 1.41 |
2019-07-16 | 5.06 | 4.696 | 0.198 | 1.188 | 1.41 |
2019-07-17 | 5.06 | 4.698 | 0.000 | 0.593 | 1.41 |
2019-07-18 | 4.98 | 4.705 | -1.581 | 1.779 | 1.41 |
2019-07-19 | 4.99 | 4.711 | 0.201 | 1.406 | 1.41 |
2019-07-22 | 4.99 | 4.718 | 0.000 | 1.603 | 1.42 |
2019-07-23 | 5.02 | 4.723 | 0.601 | 1.202 | 1.42 |
2019-07-24 | 5.06 | 4.728 | 0.797 | 1.195 | 1.42 |
2019-07-25 | 5.06 | 4.732 | 0.000 | 0.988 | 1.42 |
2019-07-26 | 5.06 | 4.736 | 0.000 | 0.988 | 1.42 |
2019-07-29 | 5.1 | 4.741 | 0.791 | 0.988 | 1.42 |
2019-07-30 | 5.13 | 4.749 | 0.588 | 1.961 | 1.42 |
2019-07-31 | 5.17 | 4.753 | 0.780 | 0.975 | 1.43 |
2019-08-01 | 5.15 | 4.758 | -0.387 | 1.161 | 1.43 |
2019-08-02 | 5.06 | 4.766 | -1.748 | 1.942 | 1.43 |
2019-08-05 | 5.11 | 4.789 | 0.988 | 5.336 | 1.44 |
2019-08-06 | 4.95 | 4.799 | -3.131 | 2.544 | 1.44 |
2019-08-07 | 4.9 | 4.808 | -1.010 | 2.020 | 1.44 |
2019-08-08 | 4.94 | 4.814 | 0.816 | 1.429 | 1.44 |
2019-08-09 | 4.9 | 4.820 | -0.810 | 1.619 | 1.45 |
2019-08-12 | 4.96 | 4.827 | 1.224 | 1.633 | 1.45 |
2019-08-13 | 4.91 | 4.832 | -1.008 | 1.210 | 1.45 |
2019-08-14 | 4.92 | 4.839 | 0.204 | 1.833 | 1.45 |
2019-08-15 | 4.92 | 4.849 | 0.000 | 2.236 | 1.45 |
2019-08-16 | 4.89 | 4.857 | -0.610 | 2.033 | 1.46 |
2019-08-19 | 5 | 4.865 | 2.249 | 2.045 | 1.46 |
2019-08-20 | 4.97 | 4.870 | -0.600 | 1.000 | 1.46 |
2019-08-21 | 4.99 | 4.874 | 0.402 | 1.006 | 1.46 |
2019-08-22 | 4.98 | 4.878 | -0.200 | 1.002 | 1.46 |
2019-08-23 | 4.98 | 4.883 | 0.000 | 1.205 | 1.46 |
2019-08-26 | 4.92 | 4.888 | -1.205 | 1.205 | 1.47 |
2019-08-27 | 4.98 | 4.897 | 1.220 | 2.236 | 1.47 |
2019-08-28 | 4.98 | 4.903 | 0.000 | 1.406 | 1.47 |
2019-08-29 | 5 | 4.909 | 0.402 | 1.406 | 1.47 |
2019-08-30 | 4.94 | 4.917 | -1.200 | 2.000 | 1.48 |
2019-09-02 | 5.01 | 4.926 | 1.417 | 2.227 | 1.48 |
2019-09-03 | 5.01 | 4.931 | 0.000 | 1.198 | 1.48 |
2019-09-04 | 5.1 | 4.940 | 1.796 | 1.996 | 1.48 |
2019-09-05 | 5.09 | 4.948 | -0.196 | 1.961 | 1.48 |
2019-09-06 | 5.09 | 4.954 | 0.000 | 1.375 | 1.49 |
2019-09-09 | 5.16 | 4.959 | 1.375 | 1.179 | 1.49 |
2019-09-10 | 5.16 | 4.963 | 0.000 | 0.969 | 1.49 |
2019-09-11 | 5.14 | 4.970 | -0.388 | 1.550 | 1.49 |
2019-09-12 | 5.16 | 4.976 | 0.389 | 1.362 | 1.49 |
2019-09-16 | 5.14 | 4.981 | -0.388 | 1.163 | 1.49 |
2019-09-17 | 5.01 | 4.993 | -2.529 | 2.918 | 1.50 |
2019-09-18 | 5 | 4.996 | -0.200 | 0.798 | 1.50 |
2019-09-19 | 5.02 | 5.002 | 0.400 | 1.400 | 1.50 |
2019-09-20 | 5.02 | 5.007 | 0.000 | 1.195 | 1.50 |
2019-09-23 | 4.93 | 5.019 | -1.793 | 2.789 | 1.51 |
2019-09-24 | 4.92 | 5.024 | -0.203 | 1.420 | 1.51 |
2019-09-25 | 4.85 | 5.033 | -1.423 | 2.033 | 1.51 |
2019-09-26 | 4.87 | 5.039 | 0.412 | 1.649 | 1.51 |
2019-09-27 | 4.87 | 5.043 | 0.000 | 1.027 | 1.51 |
2019-09-30 | 4.85 | 5.048 | -0.411 | 1.232 | 1.51 |
2019-10-08 | 4.87 | 5.053 | 0.412 | 1.031 | 1.52 |
2019-10-09 | 4.88 | 5.058 | 0.205 | 1.232 | 1.52 |
2019-10-10 | 4.91 | 5.062 | 0.615 | 1.025 | 1.52 |
2019-10-11 | 4.92 | 5.066 | 0.204 | 1.018 | 1.52 |
2019-10-14 | 4.95 | 5.069 | 0.610 | 0.813 | 1.52 |
2019-10-15 | 4.91 | 5.075 | -0.808 | 1.414 | 1.52 |
2019-10-16 | 4.9 | 5.081 | -0.204 | 1.426 | 1.52 |
2019-10-17 | 4.88 | 5.086 | -0.408 | 1.224 | 1.53 |
2019-10-18 | 4.87 | 5.092 | -0.205 | 1.434 | 1.53 |
2019-10-21 | 4.85 | 5.095 | -0.411 | 0.821 | 1.53 |
2019-10-22 | 4.89 | 5.099 | 0.825 | 1.031 | 1.53 |
2019-10-23 | 4.86 | 5.104 | -0.613 | 1.227 | 1.53 |
2019-10-24 | 4.88 | 5.107 | 0.412 | 0.617 | 1.53 |
2019-10-25 | 4.89 | 5.111 | 0.205 | 1.025 | 1.53 |
2019-10-28 | 4.91 | 5.113 | 0.409 | 0.613 | 1.53 |
2019-10-29 | 4.88 | 5.118 | -0.611 | 1.018 | 1.54 |
2019-10-30 | 4.84 | 5.122 | -0.820 | 1.025 | 1.54 |
2019-10-31 | 4.84 | 5.126 | 0.000 | 1.033 | 1.54 |
2019-11-01 | 4.85 | 5.131 | 0.207 | 1.240 | 1.54 |
2019-11-04 | 4.84 | 5.133 | -0.206 | 0.619 | 1.54 |
2019-11-05 | 4.85 | 5.138 | 0.207 | 1.240 | 1.54 |
2019-11-06 | 4.84 | 5.142 | -0.206 | 0.825 | 1.54 |
2019-11-07 | 4.84 | 5.144 | 0.000 | 0.620 | 1.54 |
2019-11-08 | 4.83 | 5.147 | -0.207 | 0.826 | 1.54 |
2019-11-11 | 4.74 | 5.156 | -1.863 | 2.277 | 1.55 |
2019-11-12 | 4.73 | 5.165 | -0.211 | 2.110 | 1.55 |
2019-11-13 | 4.69 | 5.172 | -0.846 | 1.903 | 1.55 |
2019-11-14 | 4.71 | 5.177 | 0.426 | 1.279 | 1.55 |
2019-11-15 | 4.68 | 5.182 | -0.637 | 1.274 | 1.55 |
2019-11-18 | 4.67 | 5.189 | -0.214 | 1.709 | 1.56 |
2019-11-19 | 4.71 | 5.196 | 0.857 | 1.713 | 1.56 |
2019-11-20 | 4.69 | 5.200 | -0.425 | 1.062 | 1.56 |
2019-11-21 | 4.67 | 5.204 | -0.426 | 1.066 | 1.56 |
2019-11-22 | 4.67 | 5.213 | 0.000 | 2.355 | 1.56 |
2019-11-25 | 4.69 | 5.217 | 0.428 | 1.071 | 1.57 |
2019-11-26 | 4.7 | 5.221 | 0.213 | 1.066 | 1.57 |
2019-11-27 | 4.7 | 5.226 | 0.000 | 1.277 | 1.57 |
2019-11-28 | 4.69 | 5.230 | -0.213 | 0.851 | 1.57 |
2019-11-29 | 4.72 | 5.236 | 0.640 | 1.493 | 1.57 |
2019-12-02 | 4.73 | 5.242 | 0.212 | 1.695 | 1.57 |
2019-12-03 | 4.7 | 5.247 | -0.634 | 1.268 | 1.57 |
2019-12-04 | 4.67 | 5.252 | -0.638 | 1.277 | 1.58 |
2019-12-05 | 4.68 | 5.256 | 0.214 | 0.857 | 1.58 |
2019-12-06 | 4.7 | 5.258 | 0.427 | 0.641 | 1.58 |
2019-12-09 | 4.68 | 5.261 | -0.426 | 0.851 | 1.58 |
2019-12-10 | 4.69 | 5.265 | 0.214 | 0.855 | 1.58 |
2019-12-11 | 4.65 | 5.268 | -0.853 | 0.853 | 1.58 |
2019-12-12 | 4.58 | 5.275 | -1.505 | 1.935 | 1.58 |
2019-12-13 | 4.61 | 5.283 | 0.655 | 1.965 | 1.58 |
2019-12-16 | 4.71 | 5.295 | 2.169 | 3.037 | 1.59 |
2019-12-17 | 4.75 | 5.302 | 0.849 | 1.911 | 1.59 |
2019-12-18 | 4.72 | 5.307 | -0.632 | 1.053 | 1.59 |
2019-12-19 | 4.75 | 5.312 | 0.636 | 1.483 | 1.59 |
2019-12-20 | 4.75 | 5.315 | 0.000 | 0.632 | 1.59 |
2019-12-23 | 4.62 | 5.329 | -2.737 | 3.579 | 1.60 |
2019-12-24 | 4.67 | 5.334 | 1.082 | 1.299 | 1.60 |
2019-12-25 | 4.65 | 5.339 | -0.428 | 1.285 | 1.60 |
2019-12-26 | 4.69 | 5.344 | 0.860 | 1.290 | 1.60 |
2019-12-27 | 4.69 | 5.348 | 0.000 | 1.066 | 1.60 |
2019-12-30 | 4.71 | 5.356 | 0.426 | 2.132 | 1.61 |
2019-12-31 | 4.72 | 5.362 | 0.212 | 1.486 | 1.61 |
2020-01-02 | 4.76 | 5.367 | 0.847 | 1.271 | 1.61 |
2020-01-03 | 4.78 | 5.371 | 0.420 | 0.840 | 1.61 |
2020-01-06 | 4.77 | 5.377 | -0.209 | 1.674 | 1.61 |
2020-01-07 | 4.86 | 5.386 | 1.887 | 2.096 | 1.62 |
2020-01-08 | 4.79 | 5.394 | -1.440 | 2.058 | 1.62 |
2020-01-09 | 4.82 | 5.397 | 0.626 | 0.835 | 1.62 |
2020-01-10 | 4.82 | 5.403 | 0.000 | 1.452 | 1.62 |
2020-01-13 | 4.84 | 5.408 | 0.415 | 1.245 | 1.62 |
2020-01-14 | 4.82 | 5.412 | -0.413 | 0.826 | 1.62 |
2020-01-15 | 4.78 | 5.417 | -0.830 | 1.452 | 1.63 |
2020-01-16 | 4.74 | 5.423 | -0.837 | 1.464 | 1.63 |
2020-01-17 | 4.91 | 5.455 | 3.586 | 7.806 | 1.64 |
2020-01-20 | 4.89 | 5.467 | -0.407 | 2.851 | 1.64 |
2020-01-21 | 4.81 | 5.472 | -1.636 | 1.431 | 1.64 |
2020-01-22 | 4.92 | 5.491 | 2.287 | 4.574 | 1.65 |
2020-01-23 | 4.92 | 5.510 | 0.000 | 4.675 | 1.65 |
2020-02-03 | 4.41 | 5.521 | -10.366 | 2.846 | 1.66 |
2020-02-04 | 4.45 | 5.536 | 0.907 | 4.082 | 1.66 |
2020-02-05 | 4.52 | 5.552 | 1.573 | 4.270 | 1.67 |
2020-02-06 | 4.55 | 5.565 | 0.664 | 3.319 | 1.67 |
2020-02-07 | 4.54 | 5.570 | -0.220 | 1.538 | 1.67 |
2020-02-10 | 4.59 | 5.580 | 1.101 | 2.643 | 1.67 |
2020-02-11 | 4.57 | 5.585 | -0.436 | 1.307 | 1.68 |
2020-02-12 | 4.59 | 5.591 | 0.438 | 1.532 | 1.68 |
2020-02-13 | 4.52 | 5.598 | -1.525 | 1.743 | 1.68 |
2020-02-14 | 4.52 | 5.603 | 0.000 | 1.327 | 1.68 |
2020-02-17 | 4.6 | 5.611 | 1.770 | 1.991 | 1.68 |
2020-02-18 | 4.66 | 5.619 | 1.304 | 2.174 | 1.69 |
2020-02-19 | 4.63 | 5.629 | -0.644 | 2.575 | 1.69 |
2020-02-20 | 4.71 | 5.638 | 1.728 | 2.376 | 1.69 |
2020-02-21 | 4.81 | 5.650 | 2.123 | 2.972 | 1.70 |
2020-02-24 | 4.82 | 5.657 | 0.208 | 1.663 | 1.70 |
2020-02-25 | 4.75 | 5.668 | -1.452 | 2.905 | 1.70 |
2020-02-26 | 4.87 | 5.686 | 2.526 | 4.421 | 1.71 |
2020-02-27 | 4.82 | 5.698 | -1.027 | 2.875 | 1.71 |
2020-02-28 | 4.57 | 5.713 | -5.187 | 3.942 | 1.71 |
2020-03-02 | 4.72 | 5.726 | 3.282 | 3.282 | 1.72 |
2020-03-03 | 4.74 | 5.734 | 0.424 | 2.119 | 1.72 |
2020-03-04 | 4.73 | 5.740 | -0.211 | 1.477 | 1.72 |
2020-03-05 | 4.83 | 5.749 | 2.114 | 2.326 | 1.72 |
2020-03-06 | 4.81 | 5.756 | -0.414 | 1.656 | 1.73 |
2020-03-09 | 4.68 | 5.765 | -2.703 | 2.287 | 1.73 |
2020-03-10 | 4.74 | 5.779 | 1.282 | 3.632 | 1.73 |
2020-03-11 | 4.68 | 5.788 | -1.266 | 2.321 | 1.74 |
2020-03-12 | 4.59 | 5.800 | -1.923 | 2.991 | 1.74 |
2020-03-13 | 4.52 | 5.819 | -1.525 | 5.011 | 1.75 |
2020-03-16 | 4.48 | 5.831 | -0.885 | 3.319 | 1.75 |
2020-03-17 | 4.48 | 5.843 | 0.000 | 3.348 | 1.75 |
2020-03-18 | 4.42 | 5.852 | -1.339 | 2.232 | 1.76 |
2020-03-19 | 4.38 | 5.862 | -0.905 | 2.941 | 1.76 |
2020-03-20 | 4.42 | 5.867 | 0.913 | 1.370 | 1.76 |
2020-03-23 | 4.31 | 5.872 | -2.489 | 1.357 | 1.76 |
2020-03-24 | 4.37 | 5.877 | 1.392 | 1.160 | 1.76 |
2020-03-25 | 4.43 | 5.881 | 1.373 | 1.144 | 1.76 |
2020-03-26 | 4.39 | 5.887 | -0.903 | 1.580 | 1.77 |
2020-03-27 | 4.4 | 5.890 | 0.228 | 0.911 | 1.77 |
2020-03-30 | 4.34 | 5.894 | -1.364 | 1.136 | 1.77 |
2020-03-31 | 4.33 | 5.897 | -0.230 | 0.922 | 1.77 |
2020-04-01 | 4.34 | 5.901 | 0.231 | 1.155 | 1.77 |
2020-04-02 | 4.39 | 5.908 | 1.152 | 1.843 | 1.77 |
2020-04-03 | 4.34 | 5.913 | -1.139 | 1.367 | 1.77 |
2020-04-07 | 4.4 | 5.917 | 1.382 | 0.922 | 1.77 |
2020-04-08 | 4.41 | 5.920 | 0.227 | 0.909 | 1.78 |
2020-04-09 | 4.43 | 5.922 | 0.454 | 0.680 | 1.78 |
2020-04-10 | 4.37 | 5.928 | -1.354 | 1.580 | 1.78 |
2020-04-13 | 4.38 | 5.935 | 0.229 | 1.831 | 1.78 |
2020-04-14 | 4.41 | 5.938 | 0.685 | 0.913 | 1.78 |
2020-04-15 | 4.39 | 5.942 | -0.454 | 0.907 | 1.78 |
2020-04-16 | 4.36 | 5.945 | -0.683 | 0.911 | 1.78 |
2020-04-17 | 4.36 | 5.949 | 0.000 | 1.147 | 1.78 |
2020-04-20 | 4.38 | 5.953 | 0.459 | 1.147 | 1.79 |
2020-04-21 | 4.45 | 5.979 | 1.598 | 6.849 | 1.79 |
2020-04-22 | 4.48 | 5.991 | 0.674 | 3.371 | 1.80 |
2020-04-23 | 4.41 | 5.997 | -1.563 | 1.563 | 1.80 |
2020-04-24 | 4.44 | 6.007 | 0.680 | 2.721 | 1.80 |
2020-04-27 | 4.46 | 6.013 | 0.450 | 1.577 | 1.80 |
2020-04-28 | 4.34 | 6.031 | -2.691 | 5.157 | 1.81 |
2020-04-29 | 4.32 | 6.036 | -0.461 | 1.152 | 1.81 |
2020-04-30 | 4.37 | 6.042 | 1.157 | 1.852 | 1.81 |
2020-05-06 | 4.41 | 6.053 | 0.915 | 2.975 | 1.82 |
2020-05-07 | 4.4 | 6.057 | -0.227 | 1.134 | 1.82 |
2020-05-08 | 4.42 | 6.062 | 0.455 | 1.364 | 1.82 |
2020-05-11 | 4.5 | 6.082 | 1.810 | 5.204 | 1.82 |
2020-05-12 | 4.48 | 6.087 | -0.444 | 1.333 | 1.83 |
2020-05-13 | 4.47 | 6.093 | -0.223 | 1.563 | 1.83 |
2020-05-14 | 4.48 | 6.099 | 0.224 | 1.566 | 1.83 |
2020-05-15 | 4.46 | 6.104 | -0.446 | 1.562 | 1.83 |
2020-05-18 | 4.46 | 6.108 | 0.000 | 0.897 | 1.83 |
2020-05-19 | 4.53 | 6.116 | 1.570 | 2.242 | 1.83 |
2020-05-20 | 5 | 6.139 | 10.375 | 5.519 | 1.84 |
2020-05-21 | 5.32 | 6.182 | 6.400 | 9.600 | 1.85 |
2020-05-22 | 5.87 | 6.235 | 10.338 | 10.902 | 1.87 |
2020-05-25 | 5.57 | 6.271 | -5.111 | 7.666 | 1.88 |
2020-05-26 | 5.85 | 6.314 | 5.027 | 8.797 | 1.89 |
2020-05-27 | 6.45 | 6.394 | 10.256 | 15.043 | 1.92 |
2020-05-28 | 6.71 | 6.471 | 4.031 | 13.643 | 1.94 |
2020-05-29 | 6.15 | 6.566 | -8.346 | 18.629 | 1.97 |
2020-06-01 | 6.12 | 6.593 | -0.488 | 5.203 | 1.98 |
2020-06-02 | 5.57 | 6.636 | -8.987 | 9.314 | 1.99 |
2020-06-03 | 5.6 | 6.653 | 0.539 | 3.591 | 2.00 |
2020-06-04 | 5.48 | 6.668 | -2.143 | 3.393 | 2.00 |
2020-06-05 | 5.43 | 6.679 | -0.912 | 2.372 | 2.00 |
2020-06-08 | 5.3 | 6.695 | -2.394 | 3.683 | 2.01 |
2020-06-09 | 5.3 | 6.704 | 0.000 | 1.887 | 2.01 |
2020-06-10 | 5.19 | 6.718 | -2.075 | 3.396 | 2.02 |
2020-06-11 | 5.2 | 6.732 | 0.193 | 3.083 | 2.02 |
2020-06-12 | 5.2 | 6.752 | 0.000 | 4.808 | 2.03 |
2020-06-15 | 5.13 | 6.763 | -1.346 | 2.500 | 2.03 |
2020-06-16 | 5.2 | 6.772 | 1.365 | 2.144 | 2.03 |
2020-06-17 | 5.16 | 6.782 | -0.769 | 2.115 | 2.03 |
2020-06-18 | 5.11 | 6.789 | -0.969 | 1.744 | 2.04 |
2020-06-19 | 5.17 | 6.803 | 1.174 | 3.327 | 2.04 |
2020-06-22 | 5.13 | 6.812 | -0.774 | 1.934 | 2.04 |
2020-06-23 | 5.2 | 6.821 | 1.365 | 2.144 | 2.05 |
2020-06-24 | 5.13 | 6.829 | -1.346 | 1.923 | 2.05 |
2020-06-29 | 5.15 | 6.836 | 0.390 | 1.559 | 2.05 |
2020-06-30 | 5.17 | 6.841 | 0.388 | 1.165 | 2.05 |
2020-07-01 | 5.46 | 6.870 | 5.609 | 6.383 | 2.06 |
2020-07-02 | 5.8 | 6.911 | 6.227 | 8.425 | 2.07 |
2020-07-03 | 5.8 | 6.937 | 0.000 | 5.517 | 2.08 |
2020-07-06 | 5.98 | 6.972 | 3.103 | 7.069 | 2.09 |
2020-07-07 | 5.88 | 6.993 | -1.672 | 4.181 | 2.10 |
2020-07-08 | 5.99 | 7.014 | 1.871 | 4.252 | 2.10 |
2020-07-09 | 5.98 | 7.027 | -0.167 | 2.504 | 2.11 |
2020-07-10 | 6.01 | 7.048 | 0.502 | 4.181 | 2.11 |
2020-07-13 | 6.22 | 7.061 | 3.494 | 2.662 | 2.12 |
2020-07-14 | 6.1 | 7.084 | -1.929 | 4.502 | 2.13 |
2020-07-15 | 6.02 | 7.109 | -1.311 | 4.918 | 2.13 |
2020-07-16 | 5.82 | 7.131 | -3.322 | 4.651 | 2.14 |
2020-07-17 | 6.07 | 7.166 | 4.296 | 6.873 | 2.15 |
2020-07-20 | 6.2 | 7.179 | 2.142 | 2.471 | 2.15 |
2020-07-21 | 6.13 | 7.190 | -1.129 | 2.097 | 2.16 |
2020-07-22 | 6.04 | 7.204 | -1.468 | 2.773 | 2.16 |
2020-07-23 | 6.02 | 7.214 | -0.331 | 2.152 | 2.16 |
2020-07-24 | 6 | 7.238 | -0.332 | 4.651 | 2.17 |
2020-07-27 | 6 | 7.256 | 0.000 | 3.667 | 2.18 |
2020-07-28 | 6.06 | 7.266 | 1.000 | 2.000 | 2.18 |
2020-07-29 | 6.15 | 7.277 | 1.485 | 2.145 | 2.18 |
2020-07-30 | 6.5 | 7.319 | 5.691 | 7.642 | 2.20 |
2020-07-31 | 6.68 | 7.350 | 2.769 | 5.692 | 2.21 |
2020-08-03 | 6.58 | 7.372 | -1.497 | 4.042 | 2.21 |
2020-08-04 | 6.52 | 7.389 | -0.912 | 3.040 | 2.22 |
2020-08-05 | 6.46 | 7.410 | -0.920 | 3.834 | 2.22 |
2020-08-06 | 6.36 | 7.425 | -1.548 | 2.941 | 2.23 |
2020-08-07 | 6.41 | 7.441 | 0.786 | 2.987 | 2.23 |
2020-08-10 | 6.52 | 7.458 | 1.716 | 3.120 | 2.24 |
2020-08-11 | 6.24 | 7.488 | -4.294 | 5.828 | 2.25 |
2020-08-12 | 6.1 | 7.515 | -2.244 | 5.288 | 2.25 |
2020-08-13 | 6.15 | 7.525 | 0.820 | 1.803 | 2.26 |
2020-08-14 | 6.14 | 7.536 | -0.163 | 2.276 | 2.26 |
2020-08-17 | 6.19 | 7.545 | 0.814 | 1.629 | 2.26 |
2020-08-18 | 6.3 | 7.557 | 1.777 | 2.423 | 2.27 |
2020-08-19 | 6.15 | 7.574 | -2.381 | 3.333 | 2.27 |
2020-08-20 | 6.09 | 7.583 | -0.976 | 1.789 | 2.28 |
2020-08-21 | 6.09 | 7.591 | 0.000 | 1.478 | 2.28 |
2020-08-24 | 6.07 | 7.597 | -0.328 | 1.149 | 2.28 |
2020-08-25 | 6.03 | 7.603 | -0.659 | 1.318 | 2.28 |
2020-08-26 | 5.86 | 7.620 | -2.819 | 3.483 | 2.29 |
2020-08-27 | 5.95 | 7.633 | 1.536 | 2.560 | 2.29 |
2020-08-28 | 6.08 | 7.649 | 2.185 | 3.193 | 2.29 |
2020-08-31 | 6.04 | 7.660 | -0.658 | 2.138 | 2.30 |
2020-09-01 | 6.06 | 7.668 | 0.331 | 1.490 | 2.30 |
2020-09-02 | 6.04 | 7.674 | -0.330 | 1.320 | 2.30 |
2020-09-03 | 5.96 | 7.684 | -1.325 | 1.987 | 2.31 |
2020-09-04 | 5.93 | 7.693 | -0.503 | 1.846 | 2.31 |
2020-09-07 | 5.89 | 7.708 | -0.675 | 3.035 | 2.31 |
2020-09-08 | 5.94 | 7.716 | 0.849 | 1.698 | 2.31 |
2020-09-09 | 5.94 | 7.727 | 0.000 | 2.189 | 2.32 |
2020-09-10 | 5.69 | 7.754 | -4.209 | 5.556 | 2.33 |
2020-09-11 | 5.71 | 7.766 | 0.351 | 2.636 | 2.33 |
2020-09-14 | 5.77 | 7.776 | 1.051 | 2.102 | 2.33 |
2020-09-15 | 5.76 | 7.784 | -0.173 | 1.560 | 2.34 |
2020-09-16 | 5.7 | 7.797 | -1.042 | 2.778 | 2.34 |
2020-09-17 | 5.7 | 7.809 | 0.000 | 2.456 | 2.34 |
2020-09-18 | 5.83 | 7.822 | 2.281 | 2.807 | 2.35 |
2020-09-21 | 5.8 | 7.829 | -0.515 | 1.372 | 2.35 |
2020-09-22 | 5.7 | 7.839 | -1.724 | 2.069 | 2.35 |
2020-09-23 | 5.67 | 7.846 | -0.526 | 1.579 | 2.35 |
2020-09-24 | 5.61 | 7.858 | -1.058 | 2.469 | 2.36 |
2020-09-25 | 5.53 | 7.872 | -1.426 | 3.030 | 2.36 |
2020-09-28 | 5.44 | 7.885 | -1.627 | 2.893 | 2.37 |
2020-09-29 | 5.46 | 7.892 | 0.368 | 1.654 | 2.37 |
2020-09-30 | 5.44 | 7.900 | -0.366 | 1.648 | 2.37 |
2020-10-09 | 5.63 | 7.915 | 3.493 | 3.309 | 2.37 |
2020-10-12 | 5.79 | 7.930 | 2.842 | 3.020 | 2.38 |
2020-10-13 | 5.79 | 7.937 | 0.000 | 1.554 | 2.38 |
2020-10-14 | 5.78 | 7.944 | -0.173 | 1.382 | 2.38 |
2020-10-15 | 5.74 | 7.949 | -0.692 | 1.038 | 2.38 |
2020-10-16 | 5.7 | 7.956 | -0.697 | 1.568 | 2.39 |
2020-10-19 | 5.7 | 7.965 | 0.000 | 1.754 | 2.39 |
2020-10-20 | 5.73 | 7.975 | 0.526 | 2.105 | 2.39 |
2020-10-21 | 5.67 | 7.983 | -1.047 | 1.745 | 2.39 |
2020-10-22 | 5.65 | 7.992 | -0.353 | 1.940 | 2.40 |
2020-10-23 | 5.59 | 8.001 | -1.062 | 1.947 | 2.40 |
2020-10-26 | 5.67 | 8.014 | 1.431 | 2.683 | 2.40 |
2020-10-27 | 5.68 | 8.022 | 0.176 | 1.764 | 2.41 |
2020-10-28 | 5.66 | 8.033 | -0.352 | 2.289 | 2.41 |
2020-10-29 | 5.59 | 8.041 | -1.237 | 1.767 | 2.41 |
2020-10-30 | 5.44 | 8.058 | -2.683 | 3.757 | 2.42 |
2020-11-02 | 5.4 | 8.068 | -0.735 | 2.206 | 2.42 |
2020-11-03 | 5.49 | 8.078 | 1.667 | 2.037 | 2.42 |
2020-11-04 | 5.72 | 8.106 | 4.189 | 6.011 | 2.43 |
2020-11-05 | 5.76 | 8.117 | 0.699 | 2.273 | 2.44 |
2020-11-06 | 5.71 | 8.129 | -0.868 | 2.431 | 2.44 |
2020-11-09 | 5.73 | 8.134 | 0.350 | 1.051 | 2.44 |
2020-11-10 | 5.71 | 8.140 | -0.349 | 1.396 | 2.44 |
2020-11-11 | 5.65 | 8.150 | -1.051 | 2.102 | 2.45 |
2020-11-12 | 5.64 | 8.156 | -0.177 | 1.239 | 2.45 |
2020-11-13 | 5.58 | 8.164 | -1.064 | 1.773 | 2.45 |
2020-11-16 | 5.61 | 8.170 | 0.538 | 1.254 | 2.45 |
2020-11-17 | 5.72 | 8.180 | 1.961 | 1.961 | 2.45 |
2020-11-18 | 5.71 | 8.185 | -0.175 | 1.224 | 2.46 |
2020-11-19 | 5.72 | 8.192 | 0.175 | 1.401 | 2.46 |
2020-11-20 | 5.75 | 8.200 | 0.524 | 1.573 | 2.46 |
2020-11-23 | 5.76 | 8.206 | 0.174 | 1.217 | 2.46 |
2020-11-24 | 5.71 | 8.214 | -0.868 | 1.736 | 2.46 |
2020-11-25 | 5.64 | 8.223 | -1.226 | 1.926 | 2.47 |
2020-11-26 | 5.69 | 8.231 | 0.887 | 1.773 | 2.47 |
2020-11-27 | 5.68 | 8.240 | -0.176 | 1.933 | 2.47 |
2020-11-30 | 5.77 | 8.259 | 1.585 | 3.873 | 2.48 |
2020-12-01 | 5.83 | 8.272 | 1.040 | 2.600 | 2.48 |
2020-12-02 | 6.23 | 8.305 | 6.861 | 6.346 | 2.49 |
2020-12-03 | 6.26 | 8.323 | 0.482 | 3.531 | 2.50 |
2020-12-04 | 6.05 | 8.335 | -3.355 | 2.396 | 2.50 |
2020-12-07 | 6.04 | 8.348 | -0.165 | 2.479 | 2.50 |
2020-12-08 | 6.03 | 8.355 | -0.166 | 1.490 | 2.51 |
2020-12-09 | 5.91 | 8.370 | -1.990 | 2.985 | 2.51 |
2020-12-10 | 5.9 | 8.380 | -0.169 | 2.030 | 2.51 |
2020-12-11 | 5.88 | 8.403 | -0.339 | 4.746 | 2.52 |
2020-12-14 | 5.73 | 8.414 | -2.551 | 2.211 | 2.52 |
2020-12-15 | 5.82 | 8.425 | 1.571 | 2.269 | 2.53 |
2020-12-16 | 5.73 | 8.434 | -1.546 | 1.890 | 2.53 |