收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.98 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.28 | 0.065 | -7.795 | 9.465 | 0.02 |
2017-11-20 | 8.17 | 0.102 | -1.329 | 5.435 | 0.03 |
2017-11-21 | 8.13 | 0.121 | -0.490 | 2.815 | 0.04 |
2017-11-22 | 8.39 | 0.168 | 3.198 | 6.642 | 0.05 |
2017-11-23 | 8.08 | 0.189 | -3.695 | 3.099 | 0.06 |
2017-11-24 | 8.14 | 0.201 | 0.743 | 1.856 | 0.06 |
2017-11-27 | 8.11 | 0.225 | -0.369 | 3.440 | 0.07 |
2017-11-28 | 8.21 | 0.236 | 1.233 | 1.726 | 0.07 |
2017-11-29 | 8.29 | 0.251 | 0.974 | 2.192 | 0.08 |
2017-11-30 | 8.21 | 0.270 | -0.965 | 2.654 | 0.08 |
2017-12-01 | 8.17 | 0.283 | -0.487 | 1.949 | 0.08 |
2017-12-04 | 7.96 | 0.306 | -2.570 | 3.550 | 0.09 |
2017-12-05 | 7.86 | 0.337 | -1.256 | 4.648 | 0.10 |
2017-12-06 | 7.96 | 0.362 | 1.272 | 3.817 | 0.11 |
2017-12-07 | 8.77 | 0.445 | 10.176 | 11.307 | 0.13 |
2017-12-08 | 9.26 | 0.506 | 5.587 | 7.868 | 0.15 |
2017-12-11 | 9.2 | 0.532 | -0.648 | 3.456 | 0.16 |
2017-12-12 | 9.03 | 0.548 | -1.848 | 2.065 | 0.16 |
2017-12-13 | 9.3 | 0.615 | 2.990 | 8.638 | 0.18 |
2017-12-14 | 9.59 | 0.665 | 3.118 | 6.344 | 0.20 |
2017-12-15 | 10.08 | 0.760 | 5.109 | 11.262 | 0.23 |
2017-12-18 | 9.93 | 0.818 | -1.488 | 7.044 | 0.25 |
2017-12-19 | 9.85 | 0.858 | -0.806 | 4.834 | 0.26 |
2017-12-20 | 9.99 | 0.898 | 1.421 | 4.772 | 0.27 |
2017-12-21 | 9.77 | 0.916 | -2.202 | 2.302 | 0.27 |
2017-12-22 | 9.27 | 0.961 | -5.118 | 5.732 | 0.29 |
2017-12-25 | 9.43 | 0.989 | 1.726 | 3.560 | 0.30 |
2017-12-26 | 10.13 | 1.065 | 7.423 | 9.014 | 0.32 |
2017-12-27 | 9.89 | 1.096 | -2.369 | 3.751 | 0.33 |
2017-12-28 | 9.73 | 1.127 | -1.618 | 3.842 | 0.34 |
2017-12-29 | 9.76 | 1.161 | 0.308 | 4.214 | 0.35 |
2018-01-02 | 9.9 | 1.201 | 1.434 | 4.816 | 0.36 |
2018-01-03 | 9.85 | 1.221 | -0.505 | 2.424 | 0.37 |
2018-01-04 | 9.77 | 1.252 | -0.812 | 3.858 | 0.38 |
2018-01-05 | 9.96 | 1.304 | 1.945 | 6.244 | 0.39 |
2018-01-08 | 9.72 | 1.323 | -2.410 | 2.309 | 0.40 |
2018-01-09 | 9.54 | 1.341 | -1.852 | 2.263 | 0.40 |
2018-01-10 | 9.39 | 1.355 | -1.572 | 1.887 | 0.41 |
2018-01-11 | 9.2 | 1.381 | -2.023 | 3.408 | 0.41 |
2018-01-12 | 9.03 | 1.408 | -1.848 | 3.587 | 0.42 |
2018-01-15 | 8.42 | 1.457 | -6.755 | 6.977 | 0.44 |
2018-01-16 | 8.42 | 1.477 | 0.000 | 2.732 | 0.44 |
2018-01-17 | 8.58 | 1.516 | 1.900 | 5.582 | 0.45 |
2018-01-18 | 8.56 | 1.530 | -0.233 | 1.865 | 0.46 |
2018-01-19 | 9 | 1.597 | 5.140 | 8.995 | 0.48 |
2018-01-22 | 8.94 | 1.625 | -0.667 | 3.667 | 0.49 |
2018-01-23 | 9.01 | 1.665 | 0.783 | 5.369 | 0.50 |
2018-01-24 | 8.9 | 1.691 | -1.221 | 3.552 | 0.51 |
2018-01-25 | 8.99 | 1.727 | 1.011 | 4.719 | 0.52 |
2018-01-26 | 8.82 | 1.748 | -1.891 | 2.892 | 0.52 |
2018-01-29 | 8.64 | 1.770 | -2.041 | 3.061 | 0.53 |
2018-01-30 | 8.53 | 1.785 | -1.273 | 2.083 | 0.54 |
2018-01-31 | 7.98 | 1.824 | -6.448 | 5.862 | 0.55 |
2018-02-01 | 7.5 | 1.873 | -6.015 | 7.895 | 0.56 |
2018-02-02 | 7.48 | 1.921 | -0.267 | 7.733 | 0.58 |
2018-02-05 | 7.56 | 1.952 | 1.070 | 4.947 | 0.59 |
2018-02-06 | 6.96 | 1.997 | -7.937 | 7.672 | 0.60 |
2018-02-07 | 7.03 | 2.036 | 1.006 | 6.609 | 0.61 |
2018-02-08 | 7.17 | 2.064 | 1.991 | 4.694 | 0.62 |
2018-02-09 | 6.9 | 2.089 | -3.766 | 4.463 | 0.63 |
2018-02-12 | 7.07 | 2.102 | 2.464 | 2.174 | 0.63 |
2018-02-13 | 7.19 | 2.129 | 1.697 | 4.526 | 0.64 |
2018-02-14 | 7.19 | 2.137 | 0.000 | 1.252 | 0.64 |
2018-02-22 | 7.33 | 2.150 | 1.947 | 2.225 | 0.65 |
2018-02-23 | 7.59 | 2.200 | 3.547 | 7.913 | 0.66 |
2018-02-26 | 7.74 | 2.228 | 1.976 | 4.216 | 0.67 |
2018-02-27 | 7.85 | 2.265 | 1.421 | 5.685 | 0.68 |
2018-02-28 | 7.72 | 2.296 | -1.656 | 4.841 | 0.69 |
2018-03-01 | 7.82 | 2.323 | 1.295 | 4.145 | 0.70 |
2018-03-02 | 8.06 | 2.382 | 3.069 | 8.824 | 0.71 |
2018-03-05 | 8.06 | 2.400 | 0.000 | 2.730 | 0.72 |
2018-03-06 | 8.07 | 2.420 | 0.124 | 2.854 | 0.73 |
2018-03-07 | 7.84 | 2.440 | -2.850 | 3.098 | 0.73 |
2018-03-08 | 7.8 | 2.451 | -0.510 | 1.786 | 0.74 |
2018-03-09 | 7.91 | 2.470 | 1.410 | 2.821 | 0.74 |
2018-03-12 | 8.71 | 2.546 | 10.114 | 10.493 | 0.76 |
2018-03-13 | 8.88 | 2.578 | 1.952 | 4.248 | 0.77 |
2018-03-14 | 8.49 | 2.604 | -4.392 | 3.716 | 0.78 |
2018-03-15 | 8.86 | 2.671 | 4.358 | 9.069 | 0.80 |
2018-03-16 | 8.69 | 2.704 | -1.919 | 4.628 | 0.81 |
2018-03-19 | 8.78 | 2.731 | 1.036 | 3.682 | 0.82 |
2018-03-20 | 8.82 | 2.771 | 0.456 | 5.353 | 0.83 |
2018-03-21 | 9.18 | 2.825 | 4.082 | 7.143 | 0.85 |
2018-03-22 | 9.02 | 2.845 | -1.743 | 2.614 | 0.85 |
2018-03-23 | 9.06 | 2.933 | 0.443 | 11.641 | 0.88 |
2018-03-26 | 9.41 | 2.993 | 3.863 | 7.616 | 0.90 |
2018-03-27 | 9.51 | 3.025 | 1.063 | 4.145 | 0.91 |
2018-03-28 | 9.09 | 3.059 | -4.416 | 4.416 | 0.92 |
2018-03-29 | 8.98 | 3.080 | -1.210 | 2.750 | 0.92 |
2018-03-30 | 8.94 | 3.108 | -0.445 | 3.786 | 0.93 |
2018-04-02 | 9.04 | 3.138 | 1.119 | 4.027 | 0.94 |
2018-04-03 | 8.83 | 3.164 | -2.323 | 3.540 | 0.95 |
2018-04-04 | 9 | 3.195 | 1.925 | 4.077 | 0.96 |
2018-04-09 | 8.87 | 3.236 | -1.444 | 5.556 | 0.97 |
2018-04-10 | 8.51 | 3.268 | -4.059 | 4.510 | 0.98 |
2018-04-11 | 9.37 | 3.343 | 10.106 | 9.636 | 1.00 |
2018-04-12 | 9.66 | 3.424 | 3.095 | 10.032 | 1.03 |
2018-04-13 | 9.74 | 3.484 | 0.828 | 7.453 | 1.05 |
2018-04-16 | 10.38 | 3.553 | 6.571 | 8.008 | 1.07 |
2018-04-17 | 10.17 | 3.594 | -2.023 | 4.721 | 1.08 |
2018-04-18 | 9.91 | 3.658 | -2.557 | 7.866 | 1.10 |
2018-04-19 | 9.91 | 3.706 | 0.000 | 5.752 | 1.11 |
2018-04-20 | 9.52 | 3.749 | -3.935 | 5.449 | 1.12 |
2018-04-23 | 9.21 | 3.797 | -3.256 | 6.197 | 1.14 |
2018-04-24 | 9.39 | 3.833 | 1.954 | 4.669 | 1.15 |
2018-04-25 | 9.58 | 3.867 | 2.023 | 4.260 | 1.16 |
2018-04-26 | 9.2 | 3.905 | -3.967 | 4.906 | 1.17 |
2018-04-27 | 9.47 | 3.943 | 2.935 | 4.783 | 1.18 |
2018-05-02 | 9.28 | 3.965 | -2.006 | 2.851 | 1.19 |
2018-05-03 | 9.11 | 4.003 | -1.832 | 5.065 | 1.20 |
2018-05-04 | 9.5 | 4.061 | 4.281 | 7.355 | 1.22 |
2018-05-07 | 9.59 | 4.087 | 0.947 | 3.158 | 1.23 |
2018-05-08 | 9.8 | 4.118 | 2.190 | 3.858 | 1.24 |
2018-05-09 | 9.69 | 4.135 | -1.122 | 2.143 | 1.24 |
2018-05-10 | 9.76 | 4.152 | 0.722 | 2.064 | 1.25 |
2018-05-11 | 9.41 | 4.182 | -3.586 | 3.791 | 1.25 |
2018-05-14 | 9.16 | 4.210 | -2.657 | 3.613 | 1.26 |
2018-05-15 | 9.28 | 4.228 | 1.310 | 2.402 | 1.27 |
2018-05-16 | 9.52 | 4.279 | 2.586 | 6.358 | 1.28 |
2018-05-17 | 9.24 | 4.302 | -2.941 | 3.046 | 1.29 |
2018-05-18 | 9.25 | 4.318 | 0.108 | 2.056 | 1.30 |
2018-05-21 | 9.3 | 4.332 | 0.541 | 1.838 | 1.30 |
2018-05-22 | 9.3 | 4.348 | 0.000 | 2.043 | 1.30 |
2018-05-23 | 9.41 | 4.381 | 1.183 | 4.194 | 1.31 |
2018-05-24 | 9.18 | 4.394 | -2.444 | 1.700 | 1.32 |
2018-05-25 | 9.3 | 4.412 | 1.307 | 2.397 | 1.32 |
2018-05-28 | 8.87 | 4.445 | -4.624 | 4.409 | 1.33 |
2018-05-29 | 8.48 | 4.480 | -4.397 | 4.961 | 1.34 |
2018-05-30 | 8.15 | 4.511 | -3.892 | 4.599 | 1.35 |
2018-05-31 | 8.2 | 4.534 | 0.613 | 3.313 | 1.36 |
2018-06-01 | 8.19 | 4.559 | -0.122 | 3.659 | 1.37 |
2018-06-04 | 8.01 | 4.583 | -2.198 | 3.663 | 1.37 |
2018-06-05 | 8.42 | 4.619 | 5.119 | 5.119 | 1.39 |
2018-06-06 | 8.39 | 4.637 | -0.356 | 2.613 | 1.39 |
2018-06-07 | 8.36 | 4.654 | -0.358 | 2.384 | 1.40 |
2018-06-08 | 8.12 | 4.678 | -2.871 | 3.469 | 1.40 |
2018-06-11 | 8.01 | 4.694 | -1.355 | 2.463 | 1.41 |
2018-06-12 | 8.19 | 4.723 | 2.247 | 4.245 | 1.42 |
2018-06-13 | 8.03 | 4.752 | -1.954 | 4.396 | 1.43 |
2018-06-14 | 8.05 | 4.771 | 0.249 | 2.740 | 1.43 |
2018-06-15 | 7.7 | 4.812 | -4.348 | 6.460 | 1.44 |
2018-06-19 | 7.12 | 4.874 | -7.532 | 10.390 | 1.46 |
2018-06-20 | 7.4 | 4.908 | 3.933 | 5.478 | 1.47 |
2018-06-21 | 7.37 | 4.931 | -0.405 | 3.784 | 1.48 |
2018-06-22 | 7.5 | 4.958 | 1.764 | 4.342 | 1.49 |
2018-06-25 | 7.49 | 4.975 | -0.133 | 2.667 | 1.49 |
2018-06-26 | 7.62 | 5.003 | 1.736 | 4.406 | 1.50 |
2018-06-27 | 7.63 | 5.017 | 0.131 | 2.231 | 1.51 |
2018-06-28 | 7.4 | 5.047 | -3.014 | 4.849 | 1.51 |
2018-06-29 | 7.68 | 5.077 | 3.784 | 4.730 | 1.52 |
2018-07-02 | 7.63 | 5.094 | -0.651 | 2.604 | 1.53 |
2018-07-03 | 7.88 | 5.128 | 3.277 | 5.242 | 1.54 |
2018-07-04 | 7.8 | 5.147 | -1.015 | 2.919 | 1.54 |
2018-07-05 | 7.44 | 5.178 | -4.615 | 5.000 | 1.55 |
2018-07-06 | 7.69 | 5.210 | 3.360 | 4.973 | 1.56 |
2018-07-09 | 7.85 | 5.230 | 2.081 | 3.121 | 1.57 |
2018-07-10 | 8.01 | 5.271 | 2.038 | 6.115 | 1.58 |
2018-07-11 | 7.81 | 5.294 | -2.497 | 3.496 | 1.59 |
2018-07-12 | 8.09 | 5.324 | 3.585 | 4.481 | 1.60 |
2018-07-13 | 8.18 | 5.359 | 1.112 | 5.192 | 1.61 |
2018-07-16 | 8.39 | 5.388 | 2.567 | 4.034 | 1.62 |
2018-07-17 | 8.95 | 5.479 | 6.675 | 12.277 | 1.64 |
2018-07-18 | 8.71 | 5.506 | -2.682 | 3.687 | 1.65 |
2018-07-19 | 8.74 | 5.529 | 0.344 | 3.215 | 1.66 |
2018-07-20 | 8.73 | 5.546 | -0.114 | 2.288 | 1.66 |
2018-07-23 | 8.81 | 5.575 | 0.916 | 3.895 | 1.67 |
2018-07-24 | 8.81 | 5.611 | 0.000 | 4.994 | 1.68 |
2018-07-25 | 8.94 | 5.638 | 1.476 | 3.632 | 1.69 |
2018-07-26 | 8.78 | 5.660 | -1.790 | 2.908 | 1.70 |
2018-07-27 | 8.8 | 5.678 | 0.228 | 2.506 | 1.70 |
2018-07-30 | 8.74 | 5.708 | -0.682 | 4.091 | 1.71 |
2018-07-31 | 7.97 | 5.765 | -8.810 | 8.581 | 1.73 |
2018-08-01 | 7.89 | 5.789 | -1.004 | 3.639 | 1.74 |
2018-08-02 | 7.52 | 5.825 | -4.689 | 5.830 | 1.75 |
2018-08-03 | 7.6 | 5.846 | 1.064 | 3.324 | 1.75 |
2018-08-06 | 7.43 | 5.873 | -2.237 | 4.342 | 1.76 |
2018-08-07 | 7.64 | 5.900 | 2.826 | 4.172 | 1.77 |
2018-08-08 | 7.59 | 5.913 | -0.654 | 2.094 | 1.77 |
2018-08-09 | 7.71 | 5.935 | 1.581 | 3.426 | 1.78 |
2018-08-10 | 7.91 | 5.961 | 2.594 | 4.021 | 1.79 |
2018-08-13 | 8.03 | 5.989 | 1.517 | 4.046 | 1.80 |
2018-08-14 | 7.93 | 6.007 | -1.245 | 2.864 | 1.80 |
2018-08-15 | 7.76 | 6.030 | -2.144 | 3.531 | 1.81 |
2018-08-16 | 7.72 | 6.055 | -0.515 | 3.866 | 1.82 |
2018-08-17 | 7.71 | 6.077 | -0.130 | 3.368 | 1.82 |
2018-08-20 | 7.74 | 6.095 | 0.389 | 2.853 | 1.83 |
2018-08-21 | 7.83 | 6.112 | 1.163 | 2.584 | 1.83 |
2018-08-22 | 7.83 | 6.131 | 0.000 | 2.937 | 1.84 |
2018-08-23 | 7.83 | 6.144 | 0.000 | 1.916 | 1.84 |
2018-08-24 | 7.64 | 6.162 | -2.427 | 2.810 | 1.85 |
2018-08-27 | 7.9 | 6.185 | 3.403 | 3.534 | 1.86 |
2018-08-28 | 7.92 | 6.195 | 0.253 | 1.519 | 1.86 |
2018-08-29 | 8.04 | 6.218 | 1.515 | 3.409 | 1.87 |
2018-08-30 | 7.78 | 6.240 | -3.234 | 3.358 | 1.87 |
2018-08-31 | 7.5 | 6.258 | -3.599 | 2.956 | 1.88 |
2018-09-03 | 7.59 | 6.278 | 1.200 | 3.200 | 1.88 |
2018-09-04 | 7.76 | 6.305 | 2.240 | 4.084 | 1.89 |
2018-09-05 | 7.75 | 6.329 | -0.129 | 3.737 | 1.90 |
2018-09-06 | 7.88 | 6.348 | 1.677 | 2.968 | 1.90 |
2018-09-07 | 7.74 | 6.368 | -1.777 | 3.046 | 1.91 |
2018-09-10 | 7.48 | 6.391 | -3.359 | 3.618 | 1.92 |
2018-09-11 | 7.58 | 6.403 | 1.337 | 2.005 | 1.92 |
2018-09-12 | 7.65 | 6.422 | 0.923 | 2.902 | 1.93 |
2018-09-13 | 7.89 | 6.451 | 3.137 | 4.444 | 1.94 |
2018-09-14 | 7.7 | 6.477 | -2.408 | 4.056 | 1.94 |
2018-09-17 | 7.73 | 6.495 | 0.390 | 2.857 | 1.95 |
2018-09-18 | 7.78 | 6.517 | 0.647 | 3.364 | 1.96 |
2018-09-19 | 7.85 | 6.542 | 0.900 | 3.728 | 1.96 |
2018-09-20 | 7.73 | 6.553 | -1.529 | 1.783 | 1.97 |
2018-09-21 | 7.77 | 6.566 | 0.517 | 1.940 | 1.97 |
2018-09-25 | 7.79 | 6.580 | 0.257 | 2.188 | 1.97 |
2018-09-26 | 7.77 | 6.591 | -0.257 | 1.797 | 1.98 |
2018-09-27 | 7.58 | 6.607 | -2.445 | 2.445 | 1.98 |
2018-09-28 | 7.64 | 6.619 | 0.792 | 1.847 | 1.99 |
2018-10-08 | 7.43 | 6.638 | -2.749 | 3.141 | 1.99 |
2018-10-09 | 7.3 | 6.668 | -1.750 | 4.845 | 2.00 |
2018-10-10 | 7.3 | 6.680 | 0.000 | 2.055 | 2.00 |
2018-10-11 | 6.57 | 6.728 | -10.000 | 8.767 | 2.02 |
2018-10-12 | 6.24 | 6.776 | -5.023 | 9.132 | 2.03 |
2018-10-15 | 6.28 | 6.791 | 0.641 | 2.885 | 2.04 |
2018-10-16 | 6.11 | 6.821 | -2.707 | 6.051 | 2.05 |
2018-10-17 | 6.2 | 6.840 | 1.473 | 3.601 | 2.05 |
2018-10-18 | 5.91 | 6.859 | -4.677 | 3.871 | 2.06 |
2018-10-19 | 6.01 | 6.889 | 1.692 | 5.922 | 2.07 |
2018-10-22 | 6.43 | 6.916 | 6.988 | 4.992 | 2.07 |
2018-10-23 | 6.28 | 6.932 | -2.333 | 3.110 | 2.08 |
2018-10-24 | 6.37 | 6.953 | 1.433 | 3.981 | 2.09 |
2018-10-25 | 6.27 | 6.972 | -1.570 | 3.611 | 2.09 |
2018-10-26 | 6.38 | 6.991 | 1.754 | 3.668 | 2.10 |
2018-10-29 | 6.25 | 7.003 | -2.038 | 2.194 | 2.10 |
2018-10-30 | 6.36 | 7.035 | 1.760 | 6.080 | 2.11 |
2018-10-31 | 6.42 | 7.045 | 0.943 | 1.887 | 2.11 |
2018-11-01 | 6.49 | 7.065 | 1.090 | 3.738 | 2.12 |
2018-11-02 | 6.62 | 7.077 | 2.003 | 2.157 | 2.12 |
2018-11-05 | 6.62 | 7.093 | 0.000 | 2.870 | 2.13 |
2018-11-06 | 6.59 | 7.105 | -0.453 | 2.115 | 2.13 |
2018-11-07 | 6.53 | 7.116 | -0.910 | 2.124 | 2.13 |
2018-11-08 | 6.45 | 7.129 | -1.225 | 2.450 | 2.14 |
2018-11-09 | 6.46 | 7.141 | 0.155 | 2.171 | 2.14 |
2018-11-12 | 6.63 | 7.163 | 2.632 | 4.025 | 2.15 |
2018-11-13 | 7.02 | 7.233 | 5.882 | 11.916 | 2.17 |
2018-11-14 | 6.87 | 7.247 | -2.137 | 2.422 | 2.17 |
2018-11-15 | 6.99 | 7.267 | 1.747 | 3.493 | 2.18 |
2018-11-16 | 6.98 | 7.281 | -0.143 | 2.432 | 2.18 |
2018-11-19 | 7.05 | 7.302 | 1.003 | 3.438 | 2.19 |
2018-11-20 | 6.94 | 7.328 | -1.560 | 4.539 | 2.20 |
2018-11-21 | 6.91 | 7.350 | -0.432 | 3.890 | 2.21 |
2018-11-22 | 6.95 | 7.367 | 0.579 | 2.894 | 2.21 |
2018-11-23 | 6.55 | 7.405 | -5.755 | 7.050 | 2.22 |
2018-11-26 | 6.56 | 7.419 | 0.153 | 2.443 | 2.23 |
2018-11-27 | 6.64 | 7.429 | 1.220 | 1.829 | 2.23 |
2018-11-28 | 6.73 | 7.452 | 1.355 | 4.066 | 2.24 |
2018-11-29 | 6.52 | 7.473 | -3.120 | 3.863 | 2.24 |
2018-11-30 | 6.58 | 7.492 | 0.920 | 3.528 | 2.25 |
2018-12-03 | 6.74 | 7.503 | 2.432 | 1.976 | 2.25 |
2018-12-04 | 6.79 | 7.513 | 0.742 | 1.780 | 2.25 |
2018-12-05 | 6.77 | 7.542 | -0.295 | 5.155 | 2.26 |
2018-12-06 | 6.9 | 7.558 | 1.920 | 2.806 | 2.27 |
2018-12-07 | 6.82 | 7.567 | -1.159 | 1.594 | 2.27 |
2018-12-10 | 6.65 | 7.583 | -2.493 | 2.786 | 2.27 |
2018-12-11 | 6.66 | 7.592 | 0.150 | 1.654 | 2.28 |
2018-12-12 | 6.61 | 7.601 | -0.751 | 1.652 | 2.28 |
2018-12-13 | 6.65 | 7.617 | 0.605 | 2.874 | 2.29 |
2018-12-14 | 6.46 | 7.633 | -2.857 | 3.008 | 2.29 |
2018-12-17 | 6.51 | 7.644 | 0.774 | 2.012 | 2.29 |
2018-12-18 | 6.57 | 7.666 | 0.922 | 3.994 | 2.30 |
2018-12-19 | 6.4 | 7.679 | -2.588 | 2.435 | 2.30 |
2018-12-20 | 6.35 | 7.690 | -0.781 | 2.031 | 2.31 |
2018-12-21 | 6.3 | 7.701 | -0.787 | 2.205 | 2.31 |
2018-12-24 | 6.38 | 7.717 | 1.270 | 3.016 | 2.32 |
2018-12-25 | 6.21 | 7.739 | -2.665 | 4.075 | 2.32 |
2018-12-26 | 6.19 | 7.747 | -0.322 | 1.610 | 2.32 |
2018-12-27 | 6.08 | 7.769 | -1.777 | 4.362 | 2.33 |
2018-12-28 | 6.2 | 7.780 | 1.974 | 2.138 | 2.33 |
2019-01-02 | 6.22 | 7.793 | 0.323 | 2.419 | 2.34 |
2019-01-03 | 6.65 | 7.848 | 6.913 | 9.968 | 2.35 |
2019-01-04 | 6.77 | 7.881 | 1.805 | 5.865 | 2.36 |
2019-01-07 | 7.08 | 7.917 | 4.579 | 6.056 | 2.37 |
2019-01-08 | 6.87 | 7.936 | -2.966 | 3.390 | 2.38 |
2019-01-09 | 6.79 | 7.952 | -1.164 | 2.766 | 2.39 |
2019-01-10 | 6.76 | 7.961 | -0.442 | 1.620 | 2.39 |
2019-01-11 | 6.9 | 7.976 | 2.071 | 2.663 | 2.39 |
2019-01-14 | 6.75 | 7.988 | -2.174 | 2.029 | 2.40 |
2019-01-15 | 6.82 | 8.001 | 1.037 | 2.370 | 2.40 |
2019-01-16 | 6.71 | 8.013 | -1.613 | 2.199 | 2.40 |
2019-01-17 | 6.64 | 8.023 | -1.043 | 1.788 | 2.41 |
2019-01-18 | 6.72 | 8.032 | 1.205 | 1.657 | 2.41 |
2019-01-21 | 6.69 | 8.043 | -0.446 | 1.935 | 2.41 |
2019-01-22 | 6.65 | 8.054 | -0.598 | 1.943 | 2.42 |
2019-01-23 | 6.64 | 8.060 | -0.150 | 1.053 | 2.42 |
2019-01-24 | 6.69 | 8.072 | 0.753 | 2.259 | 2.42 |
2019-01-25 | 6.69 | 8.083 | 0.000 | 1.943 | 2.42 |
2019-01-28 | 6.65 | 8.098 | -0.598 | 2.691 | 2.43 |
2019-01-29 | 6.37 | 8.136 | -4.211 | 7.218 | 2.44 |
2019-01-30 | 6.4 | 8.151 | 0.471 | 2.669 | 2.45 |
2019-01-31 | 6.21 | 8.173 | -2.969 | 4.219 | 2.45 |
2019-02-01 | 6.38 | 8.186 | 2.738 | 2.576 | 2.46 |
2019-02-11 | 6.53 | 8.197 | 2.351 | 2.038 | 2.46 |
2019-02-12 | 6.63 | 8.212 | 1.531 | 2.603 | 2.46 |
2019-02-13 | 6.76 | 8.231 | 1.961 | 3.469 | 2.47 |
2019-02-14 | 6.77 | 8.242 | 0.148 | 1.923 | 2.47 |
2019-02-15 | 6.74 | 8.254 | -0.443 | 2.068 | 2.48 |
2019-02-18 | 6.95 | 8.270 | 3.116 | 2.819 | 2.48 |
2019-02-19 | 7.06 | 8.292 | 1.583 | 3.741 | 2.49 |
2019-02-20 | 6.97 | 8.311 | -1.275 | 3.258 | 2.49 |
2019-02-21 | 6.99 | 8.328 | 0.287 | 2.869 | 2.50 |
2019-02-22 | 7.26 | 8.358 | 3.863 | 5.007 | 2.51 |
2019-02-25 | 7.57 | 8.388 | 4.270 | 4.821 | 2.52 |
2019-02-26 | 7.51 | 8.413 | -0.793 | 3.963 | 2.52 |
2019-02-27 | 7.73 | 8.463 | 2.929 | 7.723 | 2.54 |
2019-02-28 | 8.01 | 8.496 | 3.622 | 4.916 | 2.55 |
2019-03-01 | 7.89 | 8.519 | -1.498 | 3.496 | 2.56 |
2019-03-04 | 7.98 | 8.538 | 1.141 | 2.915 | 2.56 |
2019-03-05 | 8.07 | 8.554 | 1.128 | 2.381 | 2.57 |
2019-03-06 | 8.08 | 8.575 | 0.124 | 3.098 | 2.57 |
2019-03-07 | 8.17 | 8.609 | 1.114 | 4.950 | 2.58 |
2019-03-08 | 7.69 | 8.641 | -5.875 | 5.018 | 2.59 |
2019-03-11 | 8.03 | 8.671 | 4.421 | 4.551 | 2.60 |
2019-03-12 | 8.51 | 8.721 | 5.978 | 6.974 | 2.62 |
2019-03-13 | 8.22 | 8.771 | -3.408 | 7.286 | 2.63 |
2019-03-14 | 8.02 | 8.821 | -2.433 | 7.543 | 2.65 |
2019-03-15 | 8 | 8.841 | -0.249 | 2.993 | 2.65 |
2019-03-18 | 8.15 | 8.866 | 1.875 | 3.625 | 2.66 |
2019-03-19 | 8.13 | 8.888 | -0.245 | 3.313 | 2.67 |
2019-03-20 | 8.24 | 8.914 | 1.353 | 3.813 | 2.67 |
2019-03-21 | 8.22 | 8.929 | -0.243 | 2.184 | 2.68 |
2019-03-22 | 8.62 | 8.971 | 4.866 | 5.839 | 2.69 |
2019-03-25 | 9.04 | 9.059 | 4.872 | 11.601 | 2.72 |
2019-03-26 | 8.47 | 9.119 | -6.305 | 8.628 | 2.74 |
2019-03-27 | 8.28 | 9.154 | -2.243 | 4.959 | 2.75 |
2019-03-28 | 8.34 | 9.188 | 0.725 | 4.952 | 2.76 |
2019-03-29 | 8.71 | 9.226 | 4.436 | 5.276 | 2.77 |
2019-04-01 | 9.03 | 9.262 | 3.674 | 4.707 | 2.78 |
2019-04-02 | 8.94 | 9.303 | -0.997 | 5.537 | 2.79 |
2019-04-03 | 9.1 | 9.335 | 1.790 | 4.251 | 2.80 |
2019-04-04 | 9.04 | 9.353 | -0.659 | 2.308 | 2.81 |
2019-04-08 | 9.19 | 9.406 | 1.659 | 6.969 | 2.82 |
2019-04-09 | 8.99 | 9.422 | -2.176 | 2.176 | 2.83 |
2019-04-10 | 8.82 | 9.439 | -1.891 | 2.225 | 2.83 |
2019-04-11 | 8.67 | 9.458 | -1.701 | 2.608 | 2.84 |
2019-04-12 | 8.79 | 9.470 | 1.384 | 1.730 | 2.84 |
2019-04-15 | 8.72 | 9.495 | -0.796 | 3.413 | 2.85 |
2019-04-16 | 8.83 | 9.523 | 1.261 | 3.784 | 2.86 |
2019-04-17 | 8.91 | 9.538 | 0.906 | 2.039 | 2.86 |
2019-04-18 | 8.86 | 9.558 | -0.561 | 2.694 | 2.87 |
2019-04-19 | 8.83 | 9.577 | -0.339 | 2.596 | 2.87 |
2019-04-22 | 8.67 | 9.598 | -1.812 | 2.945 | 2.88 |
2019-04-23 | 8.28 | 9.639 | -4.498 | 5.882 | 2.89 |
2019-04-24 | 8.31 | 9.658 | 0.362 | 2.778 | 2.90 |
2019-04-25 | 7.92 | 9.688 | -4.693 | 4.573 | 2.91 |
2019-04-26 | 7.92 | 9.702 | 0.000 | 2.020 | 2.91 |
2019-04-29 | 7.51 | 9.736 | -5.177 | 5.556 | 2.92 |
2019-04-30 | 7.61 | 9.761 | 1.332 | 3.862 | 2.93 |
2019-05-06 | 6.84 | 9.804 | -10.118 | 7.490 | 2.94 |
2019-05-07 | 6.95 | 9.817 | 1.608 | 2.339 | 2.95 |
2019-05-08 | 7.18 | 9.871 | 3.309 | 9.065 | 2.96 |
2019-05-09 | 7.08 | 9.891 | -1.393 | 3.343 | 2.97 |
2019-05-10 | 7.4 | 9.935 | 4.520 | 7.062 | 2.98 |
2019-05-13 | 7.28 | 9.947 | -1.622 | 2.027 | 2.98 |
2019-05-14 | 7.32 | 9.972 | 0.549 | 4.121 | 2.99 |
2019-05-15 | 7.32 | 9.985 | 0.000 | 2.186 | 3.00 |
2019-05-16 | 7.39 | 10.007 | 0.956 | 3.552 | 3.00 |
2019-05-17 | 7.05 | 10.035 | -4.601 | 4.736 | 3.01 |
2019-05-20 | 7.14 | 10.052 | 1.277 | 2.837 | 3.02 |
2019-05-21 | 7.35 | 10.080 | 2.941 | 4.622 | 3.02 |
2019-05-22 | 7.56 | 10.111 | 2.857 | 4.898 | 3.03 |
2019-05-23 | 7.42 | 10.141 | -1.852 | 4.762 | 3.04 |
2019-05-24 | 7.17 | 10.162 | -3.369 | 3.639 | 3.05 |
2019-05-27 | 7.36 | 10.185 | 2.650 | 3.626 | 3.06 |
2019-05-28 | 7.33 | 10.200 | -0.408 | 2.446 | 3.06 |
2019-05-29 | 7.5 | 10.221 | 2.319 | 3.411 | 3.07 |
2019-05-30 | 7.61 | 10.244 | 1.467 | 3.600 | 3.07 |
2019-05-31 | 7.83 | 10.275 | 2.891 | 4.731 | 3.08 |
2019-06-03 | 7.72 | 10.311 | -1.405 | 5.619 | 3.09 |
2019-06-04 | 7.46 | 10.339 | -3.368 | 4.534 | 3.10 |
2019-06-05 | 7.43 | 10.352 | -0.402 | 2.145 | 3.11 |
2019-06-06 | 7.15 | 10.376 | -3.769 | 4.038 | 3.11 |
2019-06-10 | 7.21 | 10.389 | 0.839 | 2.098 | 3.12 |
2019-06-11 | 7.45 | 10.413 | 3.329 | 3.883 | 3.12 |
2019-06-12 | 7.53 | 10.432 | 1.074 | 3.087 | 3.13 |
2019-06-13 | 7.49 | 10.443 | -0.531 | 1.726 | 3.13 |
2019-06-14 | 7.39 | 10.473 | -1.335 | 4.806 | 3.14 |
2019-06-17 | 7.28 | 10.487 | -1.488 | 2.300 | 3.15 |
2019-06-18 | 7.27 | 10.495 | -0.137 | 1.374 | 3.15 |
2019-06-19 | 7.41 | 10.507 | 1.926 | 1.926 | 3.15 |
2019-06-20 | 7.56 | 10.528 | 2.024 | 3.374 | 3.16 |
2019-06-21 | 7.79 | 10.553 | 3.042 | 3.836 | 3.17 |
2019-06-24 | 7.99 | 10.608 | 2.567 | 8.216 | 3.18 |
2019-06-25 | 7.86 | 10.627 | -1.627 | 3.004 | 3.19 |
2019-06-26 | 7.84 | 10.644 | -0.254 | 2.545 | 3.19 |
2019-06-27 | 7.76 | 10.661 | -1.020 | 2.679 | 3.20 |
2019-06-28 | 7.69 | 10.676 | -0.902 | 2.320 | 3.20 |
2019-07-01 | 7.83 | 10.686 | 1.821 | 1.560 | 3.21 |
2019-07-02 | 7.84 | 10.701 | 0.128 | 2.171 | 3.21 |
2019-07-03 | 8.07 | 10.738 | 2.934 | 5.612 | 3.22 |
2019-07-04 | 8.16 | 10.776 | 1.115 | 5.576 | 3.23 |
2019-07-05 | 8.14 | 10.791 | -0.245 | 2.206 | 3.24 |
2019-07-08 | 7.78 | 10.823 | -4.423 | 4.914 | 3.25 |
2019-07-09 | 7.89 | 10.836 | 1.414 | 1.928 | 3.25 |
2019-07-10 | 7.86 | 10.861 | -0.380 | 3.802 | 3.26 |
2019-07-11 | 7.95 | 10.880 | 1.145 | 2.926 | 3.26 |
2019-07-12 | 7.89 | 10.892 | -0.755 | 1.761 | 3.27 |
2019-07-15 | 8.12 | 10.913 | 2.915 | 3.169 | 3.27 |
2019-07-16 | 8.12 | 10.926 | 0.000 | 1.847 | 3.28 |
2019-07-17 | 8.05 | 10.939 | -0.862 | 1.970 | 3.28 |
2019-07-18 | 7.83 | 10.954 | -2.733 | 2.360 | 3.29 |
2019-07-19 | 7.82 | 10.968 | -0.128 | 2.171 | 3.29 |
2019-07-22 | 7.52 | 10.998 | -3.836 | 4.731 | 3.30 |
2019-07-23 | 7.71 | 11.018 | 2.527 | 3.191 | 3.31 |
2019-07-24 | 7.81 | 11.032 | 1.297 | 2.075 | 3.31 |
2019-07-25 | 7.81 | 11.042 | 0.000 | 1.536 | 3.31 |
2019-07-26 | 7.87 | 11.058 | 0.768 | 2.433 | 3.32 |
2019-07-29 | 8.02 | 11.076 | 1.906 | 2.668 | 3.32 |
2019-07-30 | 7.94 | 11.085 | -0.998 | 1.372 | 3.33 |
2019-07-31 | 8 | 11.096 | 0.756 | 1.637 | 3.33 |
2019-08-01 | 7.75 | 11.120 | -3.125 | 3.750 | 3.34 |
2019-08-02 | 7.54 | 11.134 | -2.710 | 2.194 | 3.34 |
2019-08-05 | 7.54 | 11.150 | 0.000 | 2.653 | 3.35 |
2019-08-06 | 7.32 | 11.173 | -2.918 | 3.714 | 3.35 |
2019-08-07 | 7.22 | 11.189 | -1.366 | 2.732 | 3.36 |
2019-08-08 | 7.35 | 11.208 | 1.801 | 3.047 | 3.36 |
2019-08-09 | 7.22 | 11.228 | -1.769 | 3.265 | 3.37 |
2019-08-12 | 7.3 | 11.238 | 1.108 | 1.662 | 3.37 |
2019-08-13 | 7.39 | 11.259 | 1.233 | 3.425 | 3.38 |
2019-08-14 | 7.42 | 11.271 | 0.406 | 1.894 | 3.38 |
2019-08-15 | 7.37 | 11.289 | -0.674 | 2.965 | 3.39 |
2019-08-16 | 7.43 | 11.302 | 0.814 | 2.035 | 3.39 |
2019-08-19 | 7.61 | 11.316 | 2.423 | 2.288 | 3.39 |
2019-08-20 | 8.02 | 11.385 | 5.388 | 10.250 | 3.42 |
2019-08-21 | 8.03 | 11.407 | 0.125 | 3.367 | 3.42 |
2019-08-22 | 8.84 | 11.481 | 10.087 | 10.087 | 3.44 |
2019-08-23 | 8.89 | 11.529 | 0.566 | 6.448 | 3.46 |
2019-08-26 | 9.41 | 11.615 | 5.849 | 10.911 | 3.48 |
2019-08-27 | 9.56 | 11.653 | 1.594 | 4.782 | 3.50 |
2019-08-28 | 9.62 | 11.727 | 0.628 | 9.310 | 3.52 |
2019-08-29 | 9.54 | 11.772 | -0.832 | 5.613 | 3.53 |
2019-08-30 | 9.88 | 11.819 | 3.564 | 5.660 | 3.55 |
2019-09-02 | 10.26 | 11.904 | 3.846 | 10.020 | 3.57 |
2019-09-03 | 10.17 | 11.942 | -0.877 | 4.386 | 3.58 |
2019-09-04 | 9.98 | 11.968 | -1.868 | 3.245 | 3.59 |
2019-09-05 | 9.98 | 11.997 | 0.000 | 3.407 | 3.60 |
2019-09-06 | 10.02 | 12.026 | 0.401 | 3.507 | 3.61 |
2019-09-09 | 10.16 | 12.055 | 1.397 | 3.393 | 3.62 |
2019-09-10 | 9.92 | 12.113 | -2.362 | 6.988 | 3.63 |
2019-09-11 | 9.56 | 12.146 | -3.629 | 4.133 | 3.64 |
2019-09-12 | 9.62 | 12.157 | 0.628 | 1.464 | 3.65 |
2019-09-16 | 9.86 | 12.184 | 2.495 | 3.222 | 3.66 |
2019-09-17 | 9.61 | 12.207 | -2.535 | 2.941 | 3.66 |
2019-09-18 | 9.23 | 12.251 | -3.954 | 5.723 | 3.68 |
2019-09-19 | 9.46 | 12.277 | 2.492 | 3.250 | 3.68 |
2019-09-20 | 9.54 | 12.305 | 0.846 | 3.488 | 3.69 |
2019-09-23 | 9.38 | 12.330 | -1.677 | 3.249 | 3.70 |
2019-09-24 | 9.33 | 12.354 | -0.533 | 3.092 | 3.71 |
2019-09-25 | 9.14 | 12.389 | -2.036 | 4.609 | 3.72 |
2019-09-26 | 8.29 | 12.464 | -9.300 | 10.832 | 3.74 |
2019-09-27 | 8.27 | 12.478 | -0.241 | 2.051 | 3.74 |
2019-09-30 | 8.05 | 12.500 | -2.660 | 3.265 | 3.75 |
2019-10-08 | 7.86 | 12.525 | -2.360 | 3.851 | 3.76 |
2019-10-09 | 7.96 | 12.537 | 1.272 | 1.781 | 3.76 |
2019-10-10 | 7.99 | 12.546 | 0.377 | 1.382 | 3.76 |
2019-10-11 | 7.94 | 12.563 | -0.626 | 2.503 | 3.77 |
2019-10-14 | 8.12 | 12.590 | 2.267 | 4.030 | 3.78 |
2019-10-15 | 7.84 | 12.611 | -3.448 | 3.202 | 3.78 |
2019-10-16 | 7.69 | 12.628 | -1.913 | 2.679 | 3.79 |
2019-10-17 | 7.67 | 12.639 | -0.260 | 1.691 | 3.79 |
2019-10-18 | 7.56 | 12.662 | -1.434 | 3.651 | 3.80 |
2019-10-21 | 7.49 | 12.681 | -0.926 | 3.042 | 3.80 |
2019-10-22 | 7.55 | 12.690 | 0.801 | 1.469 | 3.81 |
2019-10-23 | 7.41 | 12.704 | -1.854 | 2.252 | 3.81 |
2019-10-24 | 7.46 | 12.725 | 0.675 | 3.374 | 3.82 |
2019-10-25 | 7.49 | 12.737 | 0.402 | 1.877 | 3.82 |
2019-10-28 | 7.59 | 12.750 | 1.335 | 2.136 | 3.83 |
2019-10-29 | 7.66 | 12.766 | 0.922 | 2.372 | 3.83 |
2019-10-30 | 7.57 | 12.777 | -1.175 | 1.828 | 3.83 |
2019-10-31 | 7.4 | 12.797 | -2.246 | 3.170 | 3.84 |
2019-11-01 | 7.5 | 12.818 | 1.351 | 3.378 | 3.85 |
2019-11-04 | 7.4 | 12.833 | -1.333 | 2.400 | 3.85 |
2019-11-05 | 7.4 | 12.844 | 0.000 | 1.892 | 3.85 |
2019-11-06 | 7.56 | 12.869 | 2.162 | 3.919 | 3.86 |
2019-11-07 | 7.61 | 12.883 | 0.661 | 2.249 | 3.86 |
2019-11-08 | 7.55 | 12.892 | -0.788 | 1.445 | 3.87 |
2019-11-11 | 7.24 | 12.914 | -4.106 | 3.576 | 3.87 |
2019-11-12 | 7.19 | 12.935 | -0.691 | 3.591 | 3.88 |
2019-11-13 | 7.22 | 12.950 | 0.417 | 2.364 | 3.88 |
2019-11-14 | 7.21 | 12.960 | -0.139 | 1.662 | 3.89 |
2019-11-15 | 7.05 | 12.973 | -2.219 | 2.358 | 3.89 |
2019-11-18 | 7.1 | 12.981 | 0.709 | 1.277 | 3.89 |
2019-11-19 | 7.23 | 12.996 | 1.831 | 2.535 | 3.90 |
2019-11-20 | 7.15 | 13.006 | -1.107 | 1.660 | 3.90 |
2019-11-21 | 7.41 | 13.034 | 3.636 | 4.476 | 3.91 |
2019-11-22 | 7.54 | 13.064 | 1.754 | 4.858 | 3.92 |
2019-11-25 | 7.46 | 13.077 | -1.061 | 2.122 | 3.92 |
2019-11-26 | 7.34 | 13.093 | -1.609 | 2.547 | 3.93 |
2019-11-27 | 7.29 | 13.106 | -0.681 | 2.180 | 3.93 |
2019-11-28 | 7.21 | 13.115 | -1.097 | 1.509 | 3.93 |
2019-11-29 | 7.22 | 13.124 | 0.139 | 1.387 | 3.94 |
2019-12-02 | 7.22 | 13.130 | 0.000 | 1.108 | 3.94 |
2019-12-03 | 7.31 | 13.148 | 1.247 | 2.909 | 3.94 |
2019-12-04 | 7.44 | 13.170 | 1.778 | 3.557 | 3.95 |
2019-12-05 | 7.51 | 13.184 | 0.941 | 2.151 | 3.96 |
2019-12-06 | 7.46 | 13.195 | -0.666 | 1.864 | 3.96 |
2019-12-09 | 7.43 | 13.204 | -0.402 | 1.475 | 3.96 |
2019-12-10 | 7.23 | 13.222 | -2.692 | 2.961 | 3.97 |
2019-12-11 | 7.2 | 13.231 | -0.415 | 1.521 | 3.97 |
2019-12-12 | 7.24 | 13.245 | 0.556 | 2.222 | 3.97 |
2019-12-13 | 7.29 | 13.252 | 0.691 | 1.243 | 3.98 |
2019-12-16 | 7.51 | 13.277 | 3.018 | 3.978 | 3.98 |
2019-12-17 | 7.55 | 13.293 | 0.533 | 2.530 | 3.99 |
2019-12-18 | 7.58 | 13.307 | 0.397 | 2.252 | 3.99 |
2019-12-19 | 7.91 | 13.347 | 4.354 | 6.069 | 4.00 |
2019-12-20 | 7.77 | 13.364 | -1.770 | 2.655 | 4.01 |
2019-12-23 | 7.53 | 13.401 | -3.089 | 5.792 | 4.02 |
2019-12-24 | 7.66 | 13.415 | 1.726 | 2.258 | 4.02 |
2019-12-25 | 7.63 | 13.427 | -0.392 | 1.828 | 4.03 |
2019-12-26 | 7.63 | 13.436 | 0.000 | 1.442 | 4.03 |
2019-12-27 | 7.68 | 13.459 | 0.655 | 3.670 | 4.04 |
2019-12-30 | 7.59 | 13.476 | -1.172 | 2.604 | 4.04 |
2019-12-31 | 7.58 | 13.487 | -0.132 | 1.713 | 4.05 |
2020-01-02 | 7.76 | 13.507 | 2.375 | 3.166 | 4.05 |
2020-01-03 | 8.2 | 13.572 | 5.670 | 9.536 | 4.07 |
2020-01-06 | 8.47 | 13.616 | 3.293 | 6.220 | 4.08 |
2020-01-07 | 8.33 | 13.630 | -1.653 | 2.007 | 4.09 |
2020-01-08 | 9.17 | 13.694 | 10.084 | 8.283 | 4.11 |
2020-01-09 | 8.7 | 13.725 | -5.125 | 4.362 | 4.12 |
2020-01-10 | 8.43 | 13.753 | -3.103 | 4.023 | 4.13 |
2020-01-13 | 8.4 | 13.768 | -0.356 | 2.017 | 4.13 |
2020-01-14 | 8.46 | 13.782 | 0.714 | 2.024 | 4.13 |
2020-01-15 | 8.16 | 13.804 | -3.546 | 3.310 | 4.14 |
2020-01-16 | 8.17 | 13.822 | 0.123 | 2.574 | 4.15 |
2020-01-17 | 8.09 | 13.831 | -0.979 | 1.346 | 4.15 |
2020-01-20 | 8.13 | 13.844 | 0.494 | 1.978 | 4.15 |
2020-01-21 | 7.91 | 13.865 | -2.706 | 3.198 | 4.16 |
2020-01-22 | 7.83 | 13.878 | -1.011 | 1.896 | 4.16 |
2020-01-23 | 7.64 | 13.910 | -2.427 | 5.109 | 4.17 |
2020-02-03 | 6.87 | 13.910 | -10.079 | 0.000 | 4.17 |
2020-02-04 | 6.65 | 13.956 | -3.202 | 8.297 | 4.19 |
2020-02-05 | 6.86 | 13.989 | 3.158 | 5.714 | 4.20 |
2020-02-06 | 6.96 | 14.009 | 1.458 | 3.499 | 4.20 |
2020-02-07 | 7.04 | 14.025 | 1.149 | 2.730 | 4.21 |
2020-02-10 | 7.13 | 14.040 | 1.278 | 2.557 | 4.21 |
2020-02-11 | 7.19 | 14.070 | 0.842 | 4.909 | 4.22 |
2020-02-12 | 7.26 | 14.084 | 0.974 | 2.364 | 4.23 |
2020-02-13 | 7.09 | 14.099 | -2.342 | 2.479 | 4.23 |
2020-02-14 | 7.14 | 14.112 | 0.705 | 2.257 | 4.23 |
2020-02-17 | 7.53 | 14.141 | 5.462 | 4.622 | 4.24 |
2020-02-18 | 7.63 | 14.160 | 1.328 | 2.922 | 4.25 |
2020-02-19 | 7.51 | 14.179 | -1.573 | 3.014 | 4.25 |
2020-02-20 | 7.64 | 14.196 | 1.731 | 2.796 | 4.26 |
2020-02-21 | 7.96 | 14.232 | 4.188 | 5.366 | 4.27 |
2020-02-24 | 7.82 | 14.248 | -1.759 | 2.513 | 4.27 |
2020-02-25 | 7.63 | 14.282 | -2.430 | 5.243 | 4.28 |
2020-02-26 | 7.73 | 14.318 | 1.311 | 5.636 | 4.30 |
2020-02-27 | 7.57 | 14.342 | -2.070 | 3.752 | 4.30 |
2020-02-28 | 7.01 | 14.376 | -7.398 | 5.945 | 4.31 |
2020-03-02 | 7.32 | 14.400 | 4.422 | 3.852 | 4.32 |
2020-03-03 | 7.62 | 14.431 | 4.098 | 4.918 | 4.33 |
2020-03-04 | 7.69 | 14.448 | 0.919 | 2.625 | 4.33 |
2020-03-05 | 7.9 | 14.478 | 2.731 | 4.551 | 4.34 |
2020-03-06 | 7.75 | 14.495 | -1.899 | 2.658 | 4.35 |
2020-03-09 | 7.32 | 14.521 | -5.548 | 4.258 | 4.36 |
2020-03-10 | 7.51 | 14.553 | 2.596 | 5.055 | 4.37 |
2020-03-11 | 7.62 | 14.586 | 1.465 | 5.193 | 4.38 |
2020-03-12 | 7.46 | 14.608 | -2.100 | 3.543 | 4.38 |
2020-03-13 | 7.29 | 14.637 | -2.279 | 4.826 | 4.39 |
2020-03-16 | 6.97 | 14.674 | -4.390 | 6.310 | 4.40 |
2020-03-17 | 6.96 | 14.708 | -0.143 | 5.882 | 4.41 |
2020-03-18 | 6.76 | 14.735 | -2.874 | 4.885 | 4.42 |
2020-03-19 | 6.88 | 14.754 | 1.775 | 3.254 | 4.43 |
2020-03-20 | 6.98 | 14.768 | 1.453 | 2.326 | 4.43 |
2020-03-23 | 6.77 | 14.784 | -3.009 | 2.865 | 4.44 |
2020-03-24 | 6.92 | 14.798 | 2.216 | 2.511 | 4.44 |
2020-03-25 | 7.1 | 14.821 | 2.601 | 3.902 | 4.45 |
2020-03-26 | 6.94 | 14.831 | -2.254 | 1.690 | 4.45 |
2020-03-27 | 6.95 | 14.839 | 0.144 | 1.441 | 4.45 |
2020-03-30 | 7 | 14.877 | 0.719 | 6.475 | 4.46 |
2020-03-31 | 6.94 | 14.895 | -0.857 | 3.000 | 4.47 |
2020-04-01 | 6.81 | 14.911 | -1.873 | 2.882 | 4.47 |
2020-04-02 | 6.93 | 14.929 | 1.762 | 3.084 | 4.48 |
2020-04-03 | 6.94 | 14.945 | 0.144 | 2.742 | 4.48 |
2020-04-07 | 7.29 | 14.975 | 5.043 | 5.043 | 4.49 |
2020-04-08 | 8.02 | 15.048 | 10.014 | 10.837 | 4.51 |
2020-04-09 | 8.07 | 15.090 | 0.623 | 6.234 | 4.53 |
2020-04-10 | 8.58 | 15.174 | 6.320 | 11.772 | 4.55 |
2020-04-13 | 8.82 | 15.271 | 2.797 | 13.287 | 4.58 |
2020-04-14 | 8.69 | 15.307 | -1.474 | 4.875 | 4.59 |
2020-04-15 | 8.46 | 15.358 | -2.647 | 7.250 | 4.61 |
2020-04-16 | 8.99 | 15.436 | 6.265 | 10.402 | 4.63 |
2020-04-17 | 8.55 | 15.472 | -4.894 | 5.117 | 4.64 |
2020-04-20 | 8.79 | 15.512 | 2.807 | 5.497 | 4.65 |
2020-04-21 | 8.94 | 15.604 | 1.706 | 12.287 | 4.68 |
2020-04-22 | 8.75 | 15.635 | -2.125 | 4.251 | 4.69 |
2020-04-23 | 9.32 | 15.704 | 6.514 | 8.914 | 4.71 |
2020-04-24 | 9.65 | 15.813 | 3.541 | 13.519 | 4.74 |
2020-04-27 | 8.93 | 15.854 | -7.461 | 5.492 | 4.76 |
2020-04-28 | 8.08 | 15.914 | -9.518 | 8.959 | 4.77 |
2020-04-29 | 8.14 | 15.951 | 0.743 | 5.446 | 4.79 |
2020-04-30 | 8.35 | 15.986 | 2.580 | 5.037 | 4.80 |
2020-05-06 | 8.44 | 16.016 | 1.078 | 4.311 | 4.80 |
2020-05-07 | 8.53 | 16.042 | 1.066 | 3.555 | 4.81 |
2020-05-08 | 8.43 | 16.066 | -1.172 | 3.400 | 4.82 |
2020-05-11 | 8.89 | 16.121 | 5.457 | 7.473 | 4.84 |
2020-05-12 | 9.08 | 16.161 | 2.137 | 5.287 | 4.85 |
2020-05-13 | 9 | 16.187 | -0.881 | 3.524 | 4.86 |
2020-05-14 | 9.36 | 16.257 | 4.000 | 8.889 | 4.88 |
2020-05-15 | 9.44 | 16.292 | 0.855 | 4.487 | 4.89 |
2020-05-18 | 9.81 | 16.350 | 3.919 | 7.097 | 4.91 |
2020-05-19 | 9.7 | 16.374 | -1.121 | 2.956 | 4.91 |
2020-05-20 | 9.04 | 16.434 | -6.804 | 8.041 | 4.93 |
2020-05-21 | 9.11 | 16.467 | 0.774 | 4.314 | 4.94 |
2020-05-22 | 8.58 | 16.506 | -5.818 | 5.379 | 4.95 |
2020-05-25 | 8.46 | 16.534 | -1.399 | 3.963 | 4.96 |
2020-05-26 | 8.65 | 16.554 | 2.246 | 2.837 | 4.97 |
2020-05-27 | 8.72 | 16.580 | 0.809 | 3.584 | 4.97 |
2020-05-28 | 8.94 | 16.612 | 2.523 | 4.243 | 4.98 |
2020-05-29 | 9.06 | 16.641 | 1.342 | 3.915 | 4.99 |
2020-06-01 | 9.14 | 16.663 | 0.883 | 2.870 | 5.00 |
2020-06-02 | 9.12 | 16.696 | -0.219 | 4.376 | 5.01 |
2020-06-03 | 8.71 | 16.727 | -4.496 | 4.276 | 5.02 |
2020-06-04 | 8.61 | 16.748 | -1.148 | 2.870 | 5.02 |
2020-06-05 | 8.61 | 16.761 | 0.000 | 1.742 | 5.03 |
2020-06-08 | 8.49 | 16.775 | -1.394 | 2.091 | 5.03 |
2020-06-09 | 8.8 | 16.806 | 3.651 | 4.122 | 5.04 |
2020-06-10 | 8.68 | 16.824 | -1.364 | 2.500 | 5.05 |
2020-06-11 | 8.61 | 16.842 | -0.806 | 2.535 | 5.05 |
2020-06-12 | 8.89 | 16.879 | 3.252 | 4.994 | 5.06 |
2020-06-15 | 8.6 | 16.893 | -3.262 | 2.025 | 5.07 |
2020-06-16 | 8.9 | 16.918 | 3.488 | 3.256 | 5.08 |
2020-06-17 | 9.34 | 16.972 | 4.944 | 6.966 | 5.09 |
2020-06-18 | 9.18 | 17.000 | -1.713 | 3.640 | 5.10 |
2020-06-19 | 9.02 | 17.018 | -1.743 | 2.505 | 5.11 |
2020-06-22 | 9.4 | 17.059 | 4.213 | 5.211 | 5.12 |
2020-06-23 | 9.12 | 17.079 | -2.979 | 2.660 | 5.12 |
2020-06-24 | 9.13 | 17.104 | 0.110 | 3.180 | 5.13 |
2020-06-29 | 9.26 | 17.140 | 1.424 | 4.710 | 5.14 |
2020-06-30 | 9.42 | 17.166 | 1.728 | 3.348 | 5.15 |
2020-07-01 | 9.51 | 17.199 | 0.955 | 4.140 | 5.16 |
2020-07-02 | 9.56 | 17.228 | 0.526 | 3.680 | 5.17 |
2020-07-03 | 9.47 | 17.248 | -0.941 | 2.510 | 5.17 |
2020-07-06 | 9.92 | 17.303 | 4.752 | 6.653 | 5.19 |
2020-07-07 | 9.94 | 17.351 | 0.202 | 5.746 | 5.21 |
2020-07-08 | 10.93 | 17.444 | 9.960 | 10.262 | 5.23 |
2020-07-09 | 11.42 | 17.508 | 4.483 | 6.679 | 5.25 |
2020-07-10 | 10.98 | 17.551 | -3.853 | 4.729 | 5.27 |
2020-07-13 | 11.36 | 17.599 | 3.461 | 5.100 | 5.28 |
2020-07-14 | 11.15 | 17.675 | -1.849 | 8.187 | 5.30 |
2020-07-15 | 10.61 | 17.731 | -4.843 | 6.278 | 5.32 |
2020-07-16 | 10.19 | 17.792 | -3.959 | 7.163 | 5.34 |
2020-07-17 | 10.6 | 17.845 | 4.024 | 5.986 | 5.35 |
2020-07-20 | 11.54 | 17.924 | 8.868 | 8.208 | 5.38 |
2020-07-21 | 11.05 | 17.979 | -4.246 | 5.979 | 5.39 |
2020-07-22 | 10.93 | 18.029 | -1.086 | 5.520 | 5.41 |
2020-07-23 | 11.6 | 18.087 | 6.130 | 6.038 | 5.43 |
2020-07-24 | 11.84 | 18.194 | 2.069 | 10.862 | 5.46 |
2020-07-27 | 11.2 | 18.260 | -5.405 | 7.010 | 5.48 |
2020-07-28 | 11.3 | 18.308 | 0.893 | 5.089 | 5.49 |
2020-07-29 | 11.34 | 18.359 | 0.354 | 5.398 | 5.51 |
2020-07-30 | 11.2 | 18.410 | -1.235 | 5.467 | 5.52 |
2020-07-31 | 11.21 | 18.446 | 0.089 | 3.839 | 5.53 |
2020-08-03 | 11.91 | 18.514 | 6.244 | 6.869 | 5.55 |
2020-08-04 | 11.59 | 18.557 | -2.687 | 4.450 | 5.57 |
2020-08-05 | 12.16 | 18.638 | 4.918 | 8.024 | 5.59 |
2020-08-06 | 12.52 | 18.733 | 2.961 | 9.046 | 5.62 |
2020-08-07 | 12.5 | 18.802 | -0.160 | 6.629 | 5.64 |
2020-08-10 | 12.04 | 18.902 | -3.680 | 10.000 | 5.67 |
2020-08-11 | 11.58 | 18.960 | -3.821 | 6.063 | 5.69 |
2020-08-12 | 11.01 | 19.025 | -4.922 | 6.995 | 5.71 |
2020-08-13 | 11 | 19.052 | -0.091 | 2.997 | 5.72 |
2020-08-14 | 11.28 | 19.091 | 2.545 | 4.091 | 5.73 |
2020-08-17 | 11.44 | 19.126 | 1.418 | 3.723 | 5.74 |
2020-08-18 | 11.54 | 19.155 | 0.874 | 2.972 | 5.75 |
2020-08-19 | 11.2 | 19.187 | -2.946 | 3.466 | 5.76 |
2020-08-20 | 10.94 | 19.219 | -2.321 | 3.482 | 5.77 |
2020-08-21 | 10.75 | 19.258 | -1.737 | 4.388 | 5.78 |
2020-08-24 | 10.9 | 19.273 | 1.395 | 1.674 | 5.78 |
2020-08-25 | 10.75 | 19.310 | -1.376 | 4.128 | 5.79 |
2020-08-26 | 10.45 | 19.352 | -2.791 | 4.837 | 5.81 |
2020-08-27 | 10.63 | 19.391 | 1.722 | 4.402 | 5.82 |
2020-08-28 | 10.92 | 19.428 | 2.728 | 4.045 | 5.83 |
2020-08-31 | 10.96 | 19.454 | 0.366 | 2.839 | 5.84 |
2020-09-01 | 11.5 | 19.494 | 4.927 | 4.197 | 5.85 |
2020-09-02 | 11.28 | 19.515 | -1.913 | 2.174 | 5.85 |
2020-09-03 | 11.94 | 19.618 | 5.851 | 10.372 | 5.89 |
2020-09-04 | 11.8 | 19.648 | -1.173 | 3.099 | 5.89 |
2020-09-07 | 11.54 | 19.695 | -2.203 | 4.831 | 5.91 |
2020-09-08 | 11.77 | 19.740 | 1.993 | 4.593 | 5.92 |
2020-09-09 | 12.21 | 19.832 | 3.738 | 9.006 | 5.95 |
2020-09-10 | 11.01 | 19.918 | -9.828 | 9.419 | 5.98 |
2020-09-11 | 10.64 | 19.957 | -3.361 | 4.450 | 5.99 |
2020-09-14 | 10.54 | 19.985 | -0.940 | 3.102 | 6.00 |
2020-09-15 | 10.56 | 20.012 | 0.190 | 3.131 | 6.00 |
2020-09-16 | 10.19 | 20.045 | -3.504 | 3.883 | 6.01 |
2020-09-17 | 10.12 | 20.073 | -0.687 | 3.337 | 6.02 |
2020-09-18 | 10.35 | 20.095 | 2.273 | 2.569 | 6.03 |
2020-09-21 | 10.75 | 20.142 | 3.865 | 5.217 | 6.04 |
2020-09-22 | 10.6 | 20.165 | -1.395 | 2.605 | 6.05 |
2020-09-23 | 10.53 | 20.183 | -0.660 | 1.981 | 6.05 |
2020-09-24 | 10.15 | 20.208 | -3.609 | 2.944 | 6.06 |
2020-09-25 | 10.28 | 20.228 | 1.281 | 2.365 | 6.07 |
2020-09-28 | 10.1 | 20.248 | -1.751 | 2.432 | 6.07 |
2020-09-29 | 10.4 | 20.278 | 2.970 | 3.465 | 6.08 |
2020-09-30 | 10.51 | 20.306 | 1.058 | 3.173 | 6.09 |
2020-10-09 | 10.71 | 20.326 | 1.903 | 2.188 | 6.10 |
2020-10-12 | 10.93 | 20.363 | 2.054 | 4.108 | 6.11 |
2020-10-13 | 10.94 | 20.397 | 0.091 | 3.751 | 6.12 |
2020-10-14 | 10.75 | 20.437 | -1.737 | 4.388 | 6.13 |
2020-10-15 | 10.6 | 20.459 | -1.395 | 2.512 | 6.14 |
2020-10-16 | 10.48 | 20.479 | -1.132 | 2.358 | 6.14 |
2020-10-19 | 10.54 | 20.498 | 0.573 | 2.099 | 6.15 |
2020-10-20 | 10.46 | 20.517 | -0.759 | 2.182 | 6.16 |
2020-10-21 | 10.25 | 20.540 | -2.008 | 2.677 | 6.16 |
2020-10-22 | 10.28 | 20.559 | 0.293 | 2.244 | 6.17 |
2020-10-23 | 10.33 | 20.581 | 0.486 | 2.626 | 6.17 |
2020-10-26 | 10.19 | 20.599 | -1.355 | 2.033 | 6.18 |
2020-10-27 | 10.37 | 20.626 | 1.766 | 3.140 | 6.19 |
2020-10-28 | 10.28 | 20.643 | -0.868 | 2.025 | 6.19 |
2020-10-29 | 10.13 | 20.656 | -1.459 | 1.556 | 6.20 |
2020-10-30 | 9.88 | 20.699 | -2.468 | 5.232 | 6.21 |
2020-11-02 | 9.42 | 20.749 | -4.656 | 6.377 | 6.22 |
2020-11-03 | 9.69 | 20.778 | 2.866 | 3.503 | 6.23 |
2020-11-04 | 9.74 | 20.810 | 0.516 | 4.025 | 6.24 |
2020-11-05 | 9.77 | 20.824 | 0.308 | 1.643 | 6.25 |
2020-11-06 | 9.55 | 20.852 | -2.252 | 3.480 | 6.26 |
2020-11-09 | 9.71 | 20.876 | 1.675 | 3.037 | 6.26 |
2020-11-10 | 9.62 | 20.898 | -0.927 | 2.678 | 6.27 |
2020-11-11 | 9.42 | 20.919 | -2.079 | 2.703 | 6.28 |
2020-11-12 | 9.32 | 20.935 | -1.062 | 2.123 | 6.28 |
2020-11-13 | 9.38 | 20.963 | 0.644 | 3.541 | 6.29 |
2020-11-16 | 9.5 | 20.976 | 1.279 | 1.706 | 6.29 |
2020-11-17 | 9.38 | 20.989 | -1.263 | 1.579 | 6.30 |
2020-11-18 | 9.57 | 21.023 | 2.026 | 4.264 | 6.31 |
2020-11-19 | 9.96 | 21.063 | 4.075 | 4.807 | 6.32 |
2020-11-20 | 9.94 | 21.091 | -0.201 | 3.414 | 6.33 |
2020-11-23 | 9.91 | 21.112 | -0.302 | 2.515 | 6.33 |
2020-11-24 | 9.96 | 21.134 | 0.505 | 2.725 | 6.34 |
2020-11-25 | 9.74 | 21.155 | -2.209 | 2.510 | 6.35 |
2020-11-26 | 9.89 | 21.179 | 1.540 | 2.977 | 6.35 |
2020-11-27 | 10.25 | 21.222 | 3.640 | 4.954 | 6.37 |
2020-11-30 | 10.1 | 21.244 | -1.463 | 2.634 | 6.37 |
2020-12-01 | 10.11 | 21.267 | 0.099 | 2.772 | 6.38 |
2020-12-02 | 9.99 | 21.284 | -1.187 | 1.978 | 6.39 |
2020-12-03 | 9.86 | 21.296 | -1.301 | 1.502 | 6.39 |
2020-12-04 | 10 | 21.317 | 1.420 | 2.535 | 6.40 |
2020-12-07 | 9.92 | 21.330 | -0.800 | 1.600 | 6.40 |
2020-12-08 | 9.4 | 21.368 | -5.242 | 4.839 | 6.41 |
2020-12-09 | 9.33 | 21.387 | -0.745 | 2.447 | 6.42 |
2020-12-10 | 9.28 | 21.404 | -0.536 | 2.144 | 6.42 |
2020-12-11 | 9.27 | 21.416 | -0.108 | 1.616 | 6.42 |
2020-12-14 | 9.31 | 21.434 | 0.431 | 2.265 | 6.43 |
2020-12-15 | 9.36 | 21.446 | 0.537 | 1.611 | 6.43 |
2020-12-16 | 9.15 | 21.465 | -2.244 | 2.457 | 6.44 |