咨询电话: 028-8546-5828 联系券源 余券宝

中兵红箭股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙江众成 蒙娜丽莎 易成新能 爱普股份 山西证券 深华发A 思源电气 三只松鼠 博信股份 南京熊猫

中兵红箭股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.980000
2017-11-178.280.065-7.7959.4650.02
2017-11-208.170.102-1.3295.4350.03
2017-11-218.130.121-0.4902.8150.04
2017-11-228.390.1683.1986.6420.05
2017-11-238.080.189-3.6953.0990.06
2017-11-248.140.2010.7431.8560.06
2017-11-278.110.225-0.3693.4400.07
2017-11-288.210.2361.2331.7260.07
2017-11-298.290.2510.9742.1920.08
2017-11-308.210.270-0.9652.6540.08
2017-12-018.170.283-0.4871.9490.08
2017-12-047.960.306-2.5703.5500.09
2017-12-057.860.337-1.2564.6480.10
2017-12-067.960.3621.2723.8170.11
2017-12-078.770.44510.17611.3070.13
2017-12-089.260.5065.5877.8680.15
2017-12-119.20.532-0.6483.4560.16
2017-12-129.030.548-1.8482.0650.16
2017-12-139.30.6152.9908.6380.18
2017-12-149.590.6653.1186.3440.20
2017-12-1510.080.7605.10911.2620.23
2017-12-189.930.818-1.4887.0440.25
2017-12-199.850.858-0.8064.8340.26
2017-12-209.990.8981.4214.7720.27
2017-12-219.770.916-2.2022.3020.27
2017-12-229.270.961-5.1185.7320.29
2017-12-259.430.9891.7263.5600.30
2017-12-2610.131.0657.4239.0140.32
2017-12-279.891.096-2.3693.7510.33
2017-12-289.731.127-1.6183.8420.34
2017-12-299.761.1610.3084.2140.35
2018-01-029.91.2011.4344.8160.36
2018-01-039.851.221-0.5052.4240.37
2018-01-049.771.252-0.8123.8580.38
2018-01-059.961.3041.9456.2440.39
2018-01-089.721.323-2.4102.3090.40
2018-01-099.541.341-1.8522.2630.40
2018-01-109.391.355-1.5721.8870.41
2018-01-119.21.381-2.0233.4080.41
2018-01-129.031.408-1.8483.5870.42
2018-01-158.421.457-6.7556.9770.44
2018-01-168.421.4770.0002.7320.44
2018-01-178.581.5161.9005.5820.45
2018-01-188.561.530-0.2331.8650.46
2018-01-1991.5975.1408.9950.48
2018-01-228.941.625-0.6673.6670.49
2018-01-239.011.6650.7835.3690.50
2018-01-248.91.691-1.2213.5520.51
2018-01-258.991.7271.0114.7190.52
2018-01-268.821.748-1.8912.8920.52
2018-01-298.641.770-2.0413.0610.53
2018-01-308.531.785-1.2732.0830.54
2018-01-317.981.824-6.4485.8620.55
2018-02-017.51.873-6.0157.8950.56
2018-02-027.481.921-0.2677.7330.58
2018-02-057.561.9521.0704.9470.59
2018-02-066.961.997-7.9377.6720.60
2018-02-077.032.0361.0066.6090.61
2018-02-087.172.0641.9914.6940.62
2018-02-096.92.089-3.7664.4630.63
2018-02-127.072.1022.4642.1740.63
2018-02-137.192.1291.6974.5260.64
2018-02-147.192.1370.0001.2520.64
2018-02-227.332.1501.9472.2250.65
2018-02-237.592.2003.5477.9130.66
2018-02-267.742.2281.9764.2160.67
2018-02-277.852.2651.4215.6850.68
2018-02-287.722.296-1.6564.8410.69
2018-03-017.822.3231.2954.1450.70
2018-03-028.062.3823.0698.8240.71
2018-03-058.062.4000.0002.7300.72
2018-03-068.072.4200.1242.8540.73
2018-03-077.842.440-2.8503.0980.73
2018-03-087.82.451-0.5101.7860.74
2018-03-097.912.4701.4102.8210.74
2018-03-128.712.54610.11410.4930.76
2018-03-138.882.5781.9524.2480.77
2018-03-148.492.604-4.3923.7160.78
2018-03-158.862.6714.3589.0690.80
2018-03-168.692.704-1.9194.6280.81
2018-03-198.782.7311.0363.6820.82
2018-03-208.822.7710.4565.3530.83
2018-03-219.182.8254.0827.1430.85
2018-03-229.022.845-1.7432.6140.85
2018-03-239.062.9330.44311.6410.88
2018-03-269.412.9933.8637.6160.90
2018-03-279.513.0251.0634.1450.91
2018-03-289.093.059-4.4164.4160.92
2018-03-298.983.080-1.2102.7500.92
2018-03-308.943.108-0.4453.7860.93
2018-04-029.043.1381.1194.0270.94
2018-04-038.833.164-2.3233.5400.95
2018-04-0493.1951.9254.0770.96
2018-04-098.873.236-1.4445.5560.97
2018-04-108.513.268-4.0594.5100.98
2018-04-119.373.34310.1069.6361.00
2018-04-129.663.4243.09510.0321.03
2018-04-139.743.4840.8287.4531.05
2018-04-1610.383.5536.5718.0081.07
2018-04-1710.173.594-2.0234.7211.08
2018-04-189.913.658-2.5577.8661.10
2018-04-199.913.7060.0005.7521.11
2018-04-209.523.749-3.9355.4491.12
2018-04-239.213.797-3.2566.1971.14
2018-04-249.393.8331.9544.6691.15
2018-04-259.583.8672.0234.2601.16
2018-04-269.23.905-3.9674.9061.17
2018-04-279.473.9432.9354.7831.18
2018-05-029.283.965-2.0062.8511.19
2018-05-039.114.003-1.8325.0651.20
2018-05-049.54.0614.2817.3551.22
2018-05-079.594.0870.9473.1581.23
2018-05-089.84.1182.1903.8581.24
2018-05-099.694.135-1.1222.1431.24
2018-05-109.764.1520.7222.0641.25
2018-05-119.414.182-3.5863.7911.25
2018-05-149.164.210-2.6573.6131.26
2018-05-159.284.2281.3102.4021.27
2018-05-169.524.2792.5866.3581.28
2018-05-179.244.302-2.9413.0461.29
2018-05-189.254.3180.1082.0561.30
2018-05-219.34.3320.5411.8381.30
2018-05-229.34.3480.0002.0431.30
2018-05-239.414.3811.1834.1941.31
2018-05-249.184.394-2.4441.7001.32
2018-05-259.34.4121.3072.3971.32
2018-05-288.874.445-4.6244.4091.33
2018-05-298.484.480-4.3974.9611.34
2018-05-308.154.511-3.8924.5991.35
2018-05-318.24.5340.6133.3131.36
2018-06-018.194.559-0.1223.6591.37
2018-06-048.014.583-2.1983.6631.37
2018-06-058.424.6195.1195.1191.39
2018-06-068.394.637-0.3562.6131.39
2018-06-078.364.654-0.3582.3841.40
2018-06-088.124.678-2.8713.4691.40
2018-06-118.014.694-1.3552.4631.41
2018-06-128.194.7232.2474.2451.42
2018-06-138.034.752-1.9544.3961.43
2018-06-148.054.7710.2492.7401.43
2018-06-157.74.812-4.3486.4601.44
2018-06-197.124.874-7.53210.3901.46
2018-06-207.44.9083.9335.4781.47
2018-06-217.374.931-0.4053.7841.48
2018-06-227.54.9581.7644.3421.49
2018-06-257.494.975-0.1332.6671.49
2018-06-267.625.0031.7364.4061.50
2018-06-277.635.0170.1312.2311.51
2018-06-287.45.047-3.0144.8491.51
2018-06-297.685.0773.7844.7301.52
2018-07-027.635.094-0.6512.6041.53
2018-07-037.885.1283.2775.2421.54
2018-07-047.85.147-1.0152.9191.54
2018-07-057.445.178-4.6155.0001.55
2018-07-067.695.2103.3604.9731.56
2018-07-097.855.2302.0813.1211.57
2018-07-108.015.2712.0386.1151.58
2018-07-117.815.294-2.4973.4961.59
2018-07-128.095.3243.5854.4811.60
2018-07-138.185.3591.1125.1921.61
2018-07-168.395.3882.5674.0341.62
2018-07-178.955.4796.67512.2771.64
2018-07-188.715.506-2.6823.6871.65
2018-07-198.745.5290.3443.2151.66
2018-07-208.735.546-0.1142.2881.66
2018-07-238.815.5750.9163.8951.67
2018-07-248.815.6110.0004.9941.68
2018-07-258.945.6381.4763.6321.69
2018-07-268.785.660-1.7902.9081.70
2018-07-278.85.6780.2282.5061.70
2018-07-308.745.708-0.6824.0911.71
2018-07-317.975.765-8.8108.5811.73
2018-08-017.895.789-1.0043.6391.74
2018-08-027.525.825-4.6895.8301.75
2018-08-037.65.8461.0643.3241.75
2018-08-067.435.873-2.2374.3421.76
2018-08-077.645.9002.8264.1721.77
2018-08-087.595.913-0.6542.0941.77
2018-08-097.715.9351.5813.4261.78
2018-08-107.915.9612.5944.0211.79
2018-08-138.035.9891.5174.0461.80
2018-08-147.936.007-1.2452.8641.80
2018-08-157.766.030-2.1443.5311.81
2018-08-167.726.055-0.5153.8661.82
2018-08-177.716.077-0.1303.3681.82
2018-08-207.746.0950.3892.8531.83
2018-08-217.836.1121.1632.5841.83
2018-08-227.836.1310.0002.9371.84
2018-08-237.836.1440.0001.9161.84
2018-08-247.646.162-2.4272.8101.85
2018-08-277.96.1853.4033.5341.86
2018-08-287.926.1950.2531.5191.86
2018-08-298.046.2181.5153.4091.87
2018-08-307.786.240-3.2343.3581.87
2018-08-317.56.258-3.5992.9561.88
2018-09-037.596.2781.2003.2001.88
2018-09-047.766.3052.2404.0841.89
2018-09-057.756.329-0.1293.7371.90
2018-09-067.886.3481.6772.9681.90
2018-09-077.746.368-1.7773.0461.91
2018-09-107.486.391-3.3593.6181.92
2018-09-117.586.4031.3372.0051.92
2018-09-127.656.4220.9232.9021.93
2018-09-137.896.4513.1374.4441.94
2018-09-147.76.477-2.4084.0561.94
2018-09-177.736.4950.3902.8571.95
2018-09-187.786.5170.6473.3641.96
2018-09-197.856.5420.9003.7281.96
2018-09-207.736.553-1.5291.7831.97
2018-09-217.776.5660.5171.9401.97
2018-09-257.796.5800.2572.1881.97
2018-09-267.776.591-0.2571.7971.98
2018-09-277.586.607-2.4452.4451.98
2018-09-287.646.6190.7921.8471.99
2018-10-087.436.638-2.7493.1411.99
2018-10-097.36.668-1.7504.8452.00
2018-10-107.36.6800.0002.0552.00
2018-10-116.576.728-10.0008.7672.02
2018-10-126.246.776-5.0239.1322.03
2018-10-156.286.7910.6412.8852.04
2018-10-166.116.821-2.7076.0512.05
2018-10-176.26.8401.4733.6012.05
2018-10-185.916.859-4.6773.8712.06
2018-10-196.016.8891.6925.9222.07
2018-10-226.436.9166.9884.9922.07
2018-10-236.286.932-2.3333.1102.08
2018-10-246.376.9531.4333.9812.09
2018-10-256.276.972-1.5703.6112.09
2018-10-266.386.9911.7543.6682.10
2018-10-296.257.003-2.0382.1942.10
2018-10-306.367.0351.7606.0802.11
2018-10-316.427.0450.9431.8872.11
2018-11-016.497.0651.0903.7382.12
2018-11-026.627.0772.0032.1572.12
2018-11-056.627.0930.0002.8702.13
2018-11-066.597.105-0.4532.1152.13
2018-11-076.537.116-0.9102.1242.13
2018-11-086.457.129-1.2252.4502.14
2018-11-096.467.1410.1552.1712.14
2018-11-126.637.1632.6324.0252.15
2018-11-137.027.2335.88211.9162.17
2018-11-146.877.247-2.1372.4222.17
2018-11-156.997.2671.7473.4932.18
2018-11-166.987.281-0.1432.4322.18
2018-11-197.057.3021.0033.4382.19
2018-11-206.947.328-1.5604.5392.20
2018-11-216.917.350-0.4323.8902.21
2018-11-226.957.3670.5792.8942.21
2018-11-236.557.405-5.7557.0502.22
2018-11-266.567.4190.1532.4432.23
2018-11-276.647.4291.2201.8292.23
2018-11-286.737.4521.3554.0662.24
2018-11-296.527.473-3.1203.8632.24
2018-11-306.587.4920.9203.5282.25
2018-12-036.747.5032.4321.9762.25
2018-12-046.797.5130.7421.7802.25
2018-12-056.777.542-0.2955.1552.26
2018-12-066.97.5581.9202.8062.27
2018-12-076.827.567-1.1591.5942.27
2018-12-106.657.583-2.4932.7862.27
2018-12-116.667.5920.1501.6542.28
2018-12-126.617.601-0.7511.6522.28
2018-12-136.657.6170.6052.8742.29
2018-12-146.467.633-2.8573.0082.29
2018-12-176.517.6440.7742.0122.29
2018-12-186.577.6660.9223.9942.30
2018-12-196.47.679-2.5882.4352.30
2018-12-206.357.690-0.7812.0312.31
2018-12-216.37.701-0.7872.2052.31
2018-12-246.387.7171.2703.0162.32
2018-12-256.217.739-2.6654.0752.32
2018-12-266.197.747-0.3221.6102.32
2018-12-276.087.769-1.7774.3622.33
2018-12-286.27.7801.9742.1382.33
2019-01-026.227.7930.3232.4192.34
2019-01-036.657.8486.9139.9682.35
2019-01-046.777.8811.8055.8652.36
2019-01-077.087.9174.5796.0562.37
2019-01-086.877.936-2.9663.3902.38
2019-01-096.797.952-1.1642.7662.39
2019-01-106.767.961-0.4421.6202.39
2019-01-116.97.9762.0712.6632.39
2019-01-146.757.988-2.1742.0292.40
2019-01-156.828.0011.0372.3702.40
2019-01-166.718.013-1.6132.1992.40
2019-01-176.648.023-1.0431.7882.41
2019-01-186.728.0321.2051.6572.41
2019-01-216.698.043-0.4461.9352.41
2019-01-226.658.054-0.5981.9432.42
2019-01-236.648.060-0.1501.0532.42
2019-01-246.698.0720.7532.2592.42
2019-01-256.698.0830.0001.9432.42
2019-01-286.658.098-0.5982.6912.43
2019-01-296.378.136-4.2117.2182.44
2019-01-306.48.1510.4712.6692.45
2019-01-316.218.173-2.9694.2192.45
2019-02-016.388.1862.7382.5762.46
2019-02-116.538.1972.3512.0382.46
2019-02-126.638.2121.5312.6032.46
2019-02-136.768.2311.9613.4692.47
2019-02-146.778.2420.1481.9232.47
2019-02-156.748.254-0.4432.0682.48
2019-02-186.958.2703.1162.8192.48
2019-02-197.068.2921.5833.7412.49
2019-02-206.978.311-1.2753.2582.49
2019-02-216.998.3280.2872.8692.50
2019-02-227.268.3583.8635.0072.51
2019-02-257.578.3884.2704.8212.52
2019-02-267.518.413-0.7933.9632.52
2019-02-277.738.4632.9297.7232.54
2019-02-288.018.4963.6224.9162.55
2019-03-017.898.519-1.4983.4962.56
2019-03-047.988.5381.1412.9152.56
2019-03-058.078.5541.1282.3812.57
2019-03-068.088.5750.1243.0982.57
2019-03-078.178.6091.1144.9502.58
2019-03-087.698.641-5.8755.0182.59
2019-03-118.038.6714.4214.5512.60
2019-03-128.518.7215.9786.9742.62
2019-03-138.228.771-3.4087.2862.63
2019-03-148.028.821-2.4337.5432.65
2019-03-1588.841-0.2492.9932.65
2019-03-188.158.8661.8753.6252.66
2019-03-198.138.888-0.2453.3132.67
2019-03-208.248.9141.3533.8132.67
2019-03-218.228.929-0.2432.1842.68
2019-03-228.628.9714.8665.8392.69
2019-03-259.049.0594.87211.6012.72
2019-03-268.479.119-6.3058.6282.74
2019-03-278.289.154-2.2434.9592.75
2019-03-288.349.1880.7254.9522.76
2019-03-298.719.2264.4365.2762.77
2019-04-019.039.2623.6744.7072.78
2019-04-028.949.303-0.9975.5372.79
2019-04-039.19.3351.7904.2512.80
2019-04-049.049.353-0.6592.3082.81
2019-04-089.199.4061.6596.9692.82
2019-04-098.999.422-2.1762.1762.83
2019-04-108.829.439-1.8912.2252.83
2019-04-118.679.458-1.7012.6082.84
2019-04-128.799.4701.3841.7302.84
2019-04-158.729.495-0.7963.4132.85
2019-04-168.839.5231.2613.7842.86
2019-04-178.919.5380.9062.0392.86
2019-04-188.869.558-0.5612.6942.87
2019-04-198.839.577-0.3392.5962.87
2019-04-228.679.598-1.8122.9452.88
2019-04-238.289.639-4.4985.8822.89
2019-04-248.319.6580.3622.7782.90
2019-04-257.929.688-4.6934.5732.91
2019-04-267.929.7020.0002.0202.91
2019-04-297.519.736-5.1775.5562.92
2019-04-307.619.7611.3323.8622.93
2019-05-066.849.804-10.1187.4902.94
2019-05-076.959.8171.6082.3392.95
2019-05-087.189.8713.3099.0652.96
2019-05-097.089.891-1.3933.3432.97
2019-05-107.49.9354.5207.0622.98
2019-05-137.289.947-1.6222.0272.98
2019-05-147.329.9720.5494.1212.99
2019-05-157.329.9850.0002.1863.00
2019-05-167.3910.0070.9563.5523.00
2019-05-177.0510.035-4.6014.7363.01
2019-05-207.1410.0521.2772.8373.02
2019-05-217.3510.0802.9414.6223.02
2019-05-227.5610.1112.8574.8983.03
2019-05-237.4210.141-1.8524.7623.04
2019-05-247.1710.162-3.3693.6393.05
2019-05-277.3610.1852.6503.6263.06
2019-05-287.3310.200-0.4082.4463.06
2019-05-297.510.2212.3193.4113.07
2019-05-307.6110.2441.4673.6003.07
2019-05-317.8310.2752.8914.7313.08
2019-06-037.7210.311-1.4055.6193.09
2019-06-047.4610.339-3.3684.5343.10
2019-06-057.4310.352-0.4022.1453.11
2019-06-067.1510.376-3.7694.0383.11
2019-06-107.2110.3890.8392.0983.12
2019-06-117.4510.4133.3293.8833.12
2019-06-127.5310.4321.0743.0873.13
2019-06-137.4910.443-0.5311.7263.13
2019-06-147.3910.473-1.3354.8063.14
2019-06-177.2810.487-1.4882.3003.15
2019-06-187.2710.495-0.1371.3743.15
2019-06-197.4110.5071.9261.9263.15
2019-06-207.5610.5282.0243.3743.16
2019-06-217.7910.5533.0423.8363.17
2019-06-247.9910.6082.5678.2163.18
2019-06-257.8610.627-1.6273.0043.19
2019-06-267.8410.644-0.2542.5453.19
2019-06-277.7610.661-1.0202.6793.20
2019-06-287.6910.676-0.9022.3203.20
2019-07-017.8310.6861.8211.5603.21
2019-07-027.8410.7010.1282.1713.21
2019-07-038.0710.7382.9345.6123.22
2019-07-048.1610.7761.1155.5763.23
2019-07-058.1410.791-0.2452.2063.24
2019-07-087.7810.823-4.4234.9143.25
2019-07-097.8910.8361.4141.9283.25
2019-07-107.8610.861-0.3803.8023.26
2019-07-117.9510.8801.1452.9263.26
2019-07-127.8910.892-0.7551.7613.27
2019-07-158.1210.9132.9153.1693.27
2019-07-168.1210.9260.0001.8473.28
2019-07-178.0510.939-0.8621.9703.28
2019-07-187.8310.954-2.7332.3603.29
2019-07-197.8210.968-0.1282.1713.29
2019-07-227.5210.998-3.8364.7313.30
2019-07-237.7111.0182.5273.1913.31
2019-07-247.8111.0321.2972.0753.31
2019-07-257.8111.0420.0001.5363.31
2019-07-267.8711.0580.7682.4333.32
2019-07-298.0211.0761.9062.6683.32
2019-07-307.9411.085-0.9981.3723.33
2019-07-31811.0960.7561.6373.33
2019-08-017.7511.120-3.1253.7503.34
2019-08-027.5411.134-2.7102.1943.34
2019-08-057.5411.1500.0002.6533.35
2019-08-067.3211.173-2.9183.7143.35
2019-08-077.2211.189-1.3662.7323.36
2019-08-087.3511.2081.8013.0473.36
2019-08-097.2211.228-1.7693.2653.37
2019-08-127.311.2381.1081.6623.37
2019-08-137.3911.2591.2333.4253.38
2019-08-147.4211.2710.4061.8943.38
2019-08-157.3711.289-0.6742.9653.39
2019-08-167.4311.3020.8142.0353.39
2019-08-197.6111.3162.4232.2883.39
2019-08-208.0211.3855.38810.2503.42
2019-08-218.0311.4070.1253.3673.42
2019-08-228.8411.48110.08710.0873.44
2019-08-238.8911.5290.5666.4483.46
2019-08-269.4111.6155.84910.9113.48
2019-08-279.5611.6531.5944.7823.50
2019-08-289.6211.7270.6289.3103.52
2019-08-299.5411.772-0.8325.6133.53
2019-08-309.8811.8193.5645.6603.55
2019-09-0210.2611.9043.84610.0203.57
2019-09-0310.1711.942-0.8774.3863.58
2019-09-049.9811.968-1.8683.2453.59
2019-09-059.9811.9970.0003.4073.60
2019-09-0610.0212.0260.4013.5073.61
2019-09-0910.1612.0551.3973.3933.62
2019-09-109.9212.113-2.3626.9883.63
2019-09-119.5612.146-3.6294.1333.64
2019-09-129.6212.1570.6281.4643.65
2019-09-169.8612.1842.4953.2223.66
2019-09-179.6112.207-2.5352.9413.66
2019-09-189.2312.251-3.9545.7233.68
2019-09-199.4612.2772.4923.2503.68
2019-09-209.5412.3050.8463.4883.69
2019-09-239.3812.330-1.6773.2493.70
2019-09-249.3312.354-0.5333.0923.71
2019-09-259.1412.389-2.0364.6093.72
2019-09-268.2912.464-9.30010.8323.74
2019-09-278.2712.478-0.2412.0513.74
2019-09-308.0512.500-2.6603.2653.75
2019-10-087.8612.525-2.3603.8513.76
2019-10-097.9612.5371.2721.7813.76
2019-10-107.9912.5460.3771.3823.76
2019-10-117.9412.563-0.6262.5033.77
2019-10-148.1212.5902.2674.0303.78
2019-10-157.8412.611-3.4483.2023.78
2019-10-167.6912.628-1.9132.6793.79
2019-10-177.6712.639-0.2601.6913.79
2019-10-187.5612.662-1.4343.6513.80
2019-10-217.4912.681-0.9263.0423.80
2019-10-227.5512.6900.8011.4693.81
2019-10-237.4112.704-1.8542.2523.81
2019-10-247.4612.7250.6753.3743.82
2019-10-257.4912.7370.4021.8773.82
2019-10-287.5912.7501.3352.1363.83
2019-10-297.6612.7660.9222.3723.83
2019-10-307.5712.777-1.1751.8283.83
2019-10-317.412.797-2.2463.1703.84
2019-11-017.512.8181.3513.3783.85
2019-11-047.412.833-1.3332.4003.85
2019-11-057.412.8440.0001.8923.85
2019-11-067.5612.8692.1623.9193.86
2019-11-077.6112.8830.6612.2493.86
2019-11-087.5512.892-0.7881.4453.87
2019-11-117.2412.914-4.1063.5763.87
2019-11-127.1912.935-0.6913.5913.88
2019-11-137.2212.9500.4172.3643.88
2019-11-147.2112.960-0.1391.6623.89
2019-11-157.0512.973-2.2192.3583.89
2019-11-187.112.9810.7091.2773.89
2019-11-197.2312.9961.8312.5353.90
2019-11-207.1513.006-1.1071.6603.90
2019-11-217.4113.0343.6364.4763.91
2019-11-227.5413.0641.7544.8583.92
2019-11-257.4613.077-1.0612.1223.92
2019-11-267.3413.093-1.6092.5473.93
2019-11-277.2913.106-0.6812.1803.93
2019-11-287.2113.115-1.0971.5093.93
2019-11-297.2213.1240.1391.3873.94
2019-12-027.2213.1300.0001.1083.94
2019-12-037.3113.1481.2472.9093.94
2019-12-047.4413.1701.7783.5573.95
2019-12-057.5113.1840.9412.1513.96
2019-12-067.4613.195-0.6661.8643.96
2019-12-097.4313.204-0.4021.4753.96
2019-12-107.2313.222-2.6922.9613.97
2019-12-117.213.231-0.4151.5213.97
2019-12-127.2413.2450.5562.2223.97
2019-12-137.2913.2520.6911.2433.98
2019-12-167.5113.2773.0183.9783.98
2019-12-177.5513.2930.5332.5303.99
2019-12-187.5813.3070.3972.2523.99
2019-12-197.9113.3474.3546.0694.00
2019-12-207.7713.364-1.7702.6554.01
2019-12-237.5313.401-3.0895.7924.02
2019-12-247.6613.4151.7262.2584.02
2019-12-257.6313.427-0.3921.8284.03
2019-12-267.6313.4360.0001.4424.03
2019-12-277.6813.4590.6553.6704.04
2019-12-307.5913.476-1.1722.6044.04
2019-12-317.5813.487-0.1321.7134.05
2020-01-027.7613.5072.3753.1664.05
2020-01-038.213.5725.6709.5364.07
2020-01-068.4713.6163.2936.2204.08
2020-01-078.3313.630-1.6532.0074.09
2020-01-089.1713.69410.0848.2834.11
2020-01-098.713.725-5.1254.3624.12
2020-01-108.4313.753-3.1034.0234.13
2020-01-138.413.768-0.3562.0174.13
2020-01-148.4613.7820.7142.0244.13
2020-01-158.1613.804-3.5463.3104.14
2020-01-168.1713.8220.1232.5744.15
2020-01-178.0913.831-0.9791.3464.15
2020-01-208.1313.8440.4941.9784.15
2020-01-217.9113.865-2.7063.1984.16
2020-01-227.8313.878-1.0111.8964.16
2020-01-237.6413.910-2.4275.1094.17
2020-02-036.8713.910-10.0790.0004.17
2020-02-046.6513.956-3.2028.2974.19
2020-02-056.8613.9893.1585.7144.20
2020-02-066.9614.0091.4583.4994.20
2020-02-077.0414.0251.1492.7304.21
2020-02-107.1314.0401.2782.5574.21
2020-02-117.1914.0700.8424.9094.22
2020-02-127.2614.0840.9742.3644.23
2020-02-137.0914.099-2.3422.4794.23
2020-02-147.1414.1120.7052.2574.23
2020-02-177.5314.1415.4624.6224.24
2020-02-187.6314.1601.3282.9224.25
2020-02-197.5114.179-1.5733.0144.25
2020-02-207.6414.1961.7312.7964.26
2020-02-217.9614.2324.1885.3664.27
2020-02-247.8214.248-1.7592.5134.27
2020-02-257.6314.282-2.4305.2434.28
2020-02-267.7314.3181.3115.6364.30
2020-02-277.5714.342-2.0703.7524.30
2020-02-287.0114.376-7.3985.9454.31
2020-03-027.3214.4004.4223.8524.32
2020-03-037.6214.4314.0984.9184.33
2020-03-047.6914.4480.9192.6254.33
2020-03-057.914.4782.7314.5514.34
2020-03-067.7514.495-1.8992.6584.35
2020-03-097.3214.521-5.5484.2584.36
2020-03-107.5114.5532.5965.0554.37
2020-03-117.6214.5861.4655.1934.38
2020-03-127.4614.608-2.1003.5434.38
2020-03-137.2914.637-2.2794.8264.39
2020-03-166.9714.674-4.3906.3104.40
2020-03-176.9614.708-0.1435.8824.41
2020-03-186.7614.735-2.8744.8854.42
2020-03-196.8814.7541.7753.2544.43
2020-03-206.9814.7681.4532.3264.43
2020-03-236.7714.784-3.0092.8654.44
2020-03-246.9214.7982.2162.5114.44
2020-03-257.114.8212.6013.9024.45
2020-03-266.9414.831-2.2541.6904.45
2020-03-276.9514.8390.1441.4414.45
2020-03-30714.8770.7196.4754.46
2020-03-316.9414.895-0.8573.0004.47
2020-04-016.8114.911-1.8732.8824.47
2020-04-026.9314.9291.7623.0844.48
2020-04-036.9414.9450.1442.7424.48
2020-04-077.2914.9755.0435.0434.49
2020-04-088.0215.04810.01410.8374.51
2020-04-098.0715.0900.6236.2344.53
2020-04-108.5815.1746.32011.7724.55
2020-04-138.8215.2712.79713.2874.58
2020-04-148.6915.307-1.4744.8754.59
2020-04-158.4615.358-2.6477.2504.61
2020-04-168.9915.4366.26510.4024.63
2020-04-178.5515.472-4.8945.1174.64
2020-04-208.7915.5122.8075.4974.65
2020-04-218.9415.6041.70612.2874.68
2020-04-228.7515.635-2.1254.2514.69
2020-04-239.3215.7046.5148.9144.71
2020-04-249.6515.8133.54113.5194.74
2020-04-278.9315.854-7.4615.4924.76
2020-04-288.0815.914-9.5188.9594.77
2020-04-298.1415.9510.7435.4464.79
2020-04-308.3515.9862.5805.0374.80
2020-05-068.4416.0161.0784.3114.80
2020-05-078.5316.0421.0663.5554.81
2020-05-088.4316.066-1.1723.4004.82
2020-05-118.8916.1215.4577.4734.84
2020-05-129.0816.1612.1375.2874.85
2020-05-13916.187-0.8813.5244.86
2020-05-149.3616.2574.0008.8894.88
2020-05-159.4416.2920.8554.4874.89
2020-05-189.8116.3503.9197.0974.91
2020-05-199.716.374-1.1212.9564.91
2020-05-209.0416.434-6.8048.0414.93
2020-05-219.1116.4670.7744.3144.94
2020-05-228.5816.506-5.8185.3794.95
2020-05-258.4616.534-1.3993.9634.96
2020-05-268.6516.5542.2462.8374.97
2020-05-278.7216.5800.8093.5844.97
2020-05-288.9416.6122.5234.2434.98
2020-05-299.0616.6411.3423.9154.99
2020-06-019.1416.6630.8832.8705.00
2020-06-029.1216.696-0.2194.3765.01
2020-06-038.7116.727-4.4964.2765.02
2020-06-048.6116.748-1.1482.8705.02
2020-06-058.6116.7610.0001.7425.03
2020-06-088.4916.775-1.3942.0915.03
2020-06-098.816.8063.6514.1225.04
2020-06-108.6816.824-1.3642.5005.05
2020-06-118.6116.842-0.8062.5355.05
2020-06-128.8916.8793.2524.9945.06
2020-06-158.616.893-3.2622.0255.07
2020-06-168.916.9183.4883.2565.08
2020-06-179.3416.9724.9446.9665.09
2020-06-189.1817.000-1.7133.6405.10
2020-06-199.0217.018-1.7432.5055.11
2020-06-229.417.0594.2135.2115.12
2020-06-239.1217.079-2.9792.6605.12
2020-06-249.1317.1040.1103.1805.13
2020-06-299.2617.1401.4244.7105.14
2020-06-309.4217.1661.7283.3485.15
2020-07-019.5117.1990.9554.1405.16
2020-07-029.5617.2280.5263.6805.17
2020-07-039.4717.248-0.9412.5105.17
2020-07-069.9217.3034.7526.6535.19
2020-07-079.9417.3510.2025.7465.21
2020-07-0810.9317.4449.96010.2625.23
2020-07-0911.4217.5084.4836.6795.25
2020-07-1010.9817.551-3.8534.7295.27
2020-07-1311.3617.5993.4615.1005.28
2020-07-1411.1517.675-1.8498.1875.30
2020-07-1510.6117.731-4.8436.2785.32
2020-07-1610.1917.792-3.9597.1635.34
2020-07-1710.617.8454.0245.9865.35
2020-07-2011.5417.9248.8688.2085.38
2020-07-2111.0517.979-4.2465.9795.39
2020-07-2210.9318.029-1.0865.5205.41
2020-07-2311.618.0876.1306.0385.43
2020-07-2411.8418.1942.06910.8625.46
2020-07-2711.218.260-5.4057.0105.48
2020-07-2811.318.3080.8935.0895.49
2020-07-2911.3418.3590.3545.3985.51
2020-07-3011.218.410-1.2355.4675.52
2020-07-3111.2118.4460.0893.8395.53
2020-08-0311.9118.5146.2446.8695.55
2020-08-0411.5918.557-2.6874.4505.57
2020-08-0512.1618.6384.9188.0245.59
2020-08-0612.5218.7332.9619.0465.62
2020-08-0712.518.802-0.1606.6295.64
2020-08-1012.0418.902-3.68010.0005.67
2020-08-1111.5818.960-3.8216.0635.69
2020-08-1211.0119.025-4.9226.9955.71
2020-08-131119.052-0.0912.9975.72
2020-08-1411.2819.0912.5454.0915.73
2020-08-1711.4419.1261.4183.7235.74
2020-08-1811.5419.1550.8742.9725.75
2020-08-1911.219.187-2.9463.4665.76
2020-08-2010.9419.219-2.3213.4825.77
2020-08-2110.7519.258-1.7374.3885.78
2020-08-2410.919.2731.3951.6745.78
2020-08-2510.7519.310-1.3764.1285.79
2020-08-2610.4519.352-2.7914.8375.81
2020-08-2710.6319.3911.7224.4025.82
2020-08-2810.9219.4282.7284.0455.83
2020-08-3110.9619.4540.3662.8395.84
2020-09-0111.519.4944.9274.1975.85
2020-09-0211.2819.515-1.9132.1745.85
2020-09-0311.9419.6185.85110.3725.89
2020-09-0411.819.648-1.1733.0995.89
2020-09-0711.5419.695-2.2034.8315.91
2020-09-0811.7719.7401.9934.5935.92
2020-09-0912.2119.8323.7389.0065.95
2020-09-1011.0119.918-9.8289.4195.98
2020-09-1110.6419.957-3.3614.4505.99
2020-09-1410.5419.985-0.9403.1026.00
2020-09-1510.5620.0120.1903.1316.00
2020-09-1610.1920.045-3.5043.8836.01
2020-09-1710.1220.073-0.6873.3376.02
2020-09-1810.3520.0952.2732.5696.03
2020-09-2110.7520.1423.8655.2176.04
2020-09-2210.620.165-1.3952.6056.05
2020-09-2310.5320.183-0.6601.9816.05
2020-09-2410.1520.208-3.6092.9446.06
2020-09-2510.2820.2281.2812.3656.07
2020-09-2810.120.248-1.7512.4326.07
2020-09-2910.420.2782.9703.4656.08
2020-09-3010.5120.3061.0583.1736.09
2020-10-0910.7120.3261.9032.1886.10
2020-10-1210.9320.3632.0544.1086.11
2020-10-1310.9420.3970.0913.7516.12
2020-10-1410.7520.437-1.7374.3886.13
2020-10-1510.620.459-1.3952.5126.14
2020-10-1610.4820.479-1.1322.3586.14
2020-10-1910.5420.4980.5732.0996.15
2020-10-2010.4620.517-0.7592.1826.16
2020-10-2110.2520.540-2.0082.6776.16
2020-10-2210.2820.5590.2932.2446.17
2020-10-2310.3320.5810.4862.6266.17
2020-10-2610.1920.599-1.3552.0336.18
2020-10-2710.3720.6261.7663.1406.19
2020-10-2810.2820.643-0.8682.0256.19
2020-10-2910.1320.656-1.4591.5566.20
2020-10-309.8820.699-2.4685.2326.21
2020-11-029.4220.749-4.6566.3776.22
2020-11-039.6920.7782.8663.5036.23
2020-11-049.7420.8100.5164.0256.24
2020-11-059.7720.8240.3081.6436.25
2020-11-069.5520.852-2.2523.4806.26
2020-11-099.7120.8761.6753.0376.26
2020-11-109.6220.898-0.9272.6786.27
2020-11-119.4220.919-2.0792.7036.28
2020-11-129.3220.935-1.0622.1236.28
2020-11-139.3820.9630.6443.5416.29
2020-11-169.520.9761.2791.7066.29
2020-11-179.3820.989-1.2631.5796.30
2020-11-189.5721.0232.0264.2646.31
2020-11-199.9621.0634.0754.8076.32
2020-11-209.9421.091-0.2013.4146.33
2020-11-239.9121.112-0.3022.5156.33
2020-11-249.9621.1340.5052.7256.34
2020-11-259.7421.155-2.2092.5106.35
2020-11-269.8921.1791.5402.9776.35
2020-11-2710.2521.2223.6404.9546.37
2020-11-3010.121.244-1.4632.6346.37
2020-12-0110.1121.2670.0992.7726.38
2020-12-029.9921.284-1.1871.9786.39
2020-12-039.8621.296-1.3011.5026.39
2020-12-041021.3171.4202.5356.40
2020-12-079.9221.330-0.8001.6006.40
2020-12-089.421.368-5.2424.8396.41
2020-12-099.3321.387-0.7452.4476.42
2020-12-109.2821.404-0.5362.1446.42
2020-12-119.2721.416-0.1081.6166.42
2020-12-149.3121.4340.4312.2656.43
2020-12-159.3621.4460.5371.6116.43
2020-12-169.1521.465-2.2442.4576.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询