咨询电话: 028-8546-5828 联系券源 余券宝

丽珠集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三花智控 圣湘生物 七彩化学 路通视信 中国通号 飞荣达 跨境通 海翔药业 浙数文化 德力股份

丽珠集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1739.070000
2017-11-1737.390.160-4.3005.1450.05
2017-11-2038.090.3921.8727.3010.12
2017-11-2138.930.5732.2055.5920.17
2017-11-2238.360.761-1.4645.8570.23
2017-11-2335.410.990-7.6907.7690.30
2017-11-2434.941.071-1.3272.7960.32
2017-11-2734.641.199-0.8594.4360.36
2017-11-2834.671.2990.0873.4350.39
2017-11-2933.841.447-2.3945.2780.43
2017-11-3033.31.534-1.5963.1320.46
2017-12-0133.51.5860.6011.8620.48
2017-12-0435.181.7875.0156.8360.54
2017-12-0534.331.897-2.4163.8370.57
2017-12-0634.942.0151.7774.0780.60
2017-12-0734.022.089-2.6332.6040.63
2017-12-0834.642.1811.8223.1750.65
2017-12-1137.482.4958.19910.0750.75
2017-12-1237.52.5990.0533.3080.78
2017-12-1337.642.6890.3732.8800.81
2017-12-1438.062.7891.1163.1350.84
2017-12-1536.932.905-2.9693.7830.87
2017-12-1836.323.046-1.6524.6570.91
2017-12-1937.13.1302.1482.7260.94
2017-12-2036.83.179-0.8091.5900.95
2017-12-2137.343.3541.4675.6251.01
2017-12-2237.673.4740.8843.8301.04
2017-12-2538.163.5821.3013.3981.07
2017-12-2638.193.6830.0793.1711.10
2017-12-2736.543.821-4.3214.5301.15
2017-12-2836.633.9290.2463.5301.18
2017-12-2936.064.022-1.5563.0851.21
2018-01-0236.634.0901.5812.2461.23
2018-01-0337.724.1952.9763.3311.26
2018-01-0439.444.3374.5604.3211.30
2018-01-0539.074.396-0.9381.8261.32
2018-01-0838.924.482-0.3842.6361.34
2018-01-0939.634.6081.8243.8281.38
2018-01-1039.124.744-1.2874.1641.42
2018-01-1138.934.849-0.4863.2211.45
2018-01-1240.525.0274.0845.2921.51
2018-01-1542.725.3805.4299.9211.61
2018-01-1643.195.5531.1004.7991.67
2018-01-1742.55.691-1.5983.8901.71
2018-01-18425.805-1.1763.2471.74
2018-01-1941.445.894-1.3332.5951.77
2018-01-2242.96.0573.5234.5611.82
2018-01-2342.66.179-0.6993.4271.85
2018-01-2443.316.3891.6675.8221.92
2018-01-2541.646.518-3.8563.7171.96
2018-01-2641.776.6160.3122.8101.98
2018-01-2940.516.793-3.0175.2432.04
2018-01-3040.636.8740.2962.3942.06
2018-01-3140.186.949-1.1082.2402.08
2018-02-0138.677.121-3.7585.3512.14
2018-02-0239.617.2542.4314.0342.18
2018-02-0538.857.448-1.9195.9832.23
2018-02-0635.87.615-7.8515.5862.28
2018-02-0736.097.7890.8105.7822.34
2018-02-0836.457.8750.9982.8542.36
2018-02-0934.248.044-6.0635.8982.41
2018-02-1236.218.2055.7545.3452.46
2018-02-1336.668.2971.2433.0102.49
2018-02-1437.388.3821.9642.7282.51
2018-02-2238.058.4511.7922.1672.54
2018-02-2337.728.546-0.8673.0492.56
2018-02-2638.458.6311.9352.6252.59
2018-02-2738.328.703-0.3382.2632.61
2018-02-2837.268.794-2.7662.9492.64
2018-03-0139.038.9924.7506.0652.70
2018-03-0238.349.051-1.7681.8702.72
2018-03-0538.579.0950.6001.3562.73
2018-03-0640.39.2734.4855.3152.78
2018-03-0739.679.333-1.5631.8112.80
2018-03-0840.959.4923.2274.6382.85
2018-03-0941.089.5650.3172.1492.87
2018-03-1241.429.6660.8282.9212.90
2018-03-1340.189.771-2.9943.1392.93
2018-03-1439.969.837-0.5481.9662.95
2018-03-1540.299.9120.8262.2522.97
2018-03-1640.279.965-0.0501.5642.99
2018-03-1940.5410.0710.6703.1543.02
2018-03-2042.3210.3064.3916.6603.09
2018-03-2141.8610.403-1.0872.7883.12
2018-03-2241.3610.510-1.1943.1063.15
2018-03-2339.1210.659-5.4164.5703.20
2018-03-2639.9710.9412.1738.4613.28
2018-03-2740.3911.0731.0513.9033.32
2018-03-2838.1111.277-5.6456.4373.38
2018-03-2937.7111.476-1.0506.3243.44
2018-03-3039.711.6895.2776.4443.51
2018-04-0239.8911.8410.4794.5843.55
2018-04-0339.2911.959-1.5043.6103.59
2018-04-0439.6112.0610.8143.0803.62
2018-04-0939.5812.206-0.0764.3933.66
2018-04-1040.5112.2882.3502.4253.69
2018-04-1140.5812.3450.1731.6793.70
2018-04-1240.6512.4080.1721.8733.72
2018-04-1339.2212.575-3.5185.1173.77
2018-04-1639.9312.7261.8104.5133.82
2018-04-1738.5612.863-3.4314.2823.86
2018-04-1838.6313.0490.1825.7833.91
2018-04-1937.1613.162-3.8053.6243.95
2018-04-2035.2813.304-5.0594.8443.99
2018-04-2335.8213.4371.5314.4504.03
2018-04-243713.5933.2945.0814.08
2018-04-2536.8713.684-0.3512.9464.11
2018-04-2636.0913.805-2.1164.0144.14
2018-04-2737.3113.9463.3804.5444.18
2018-05-0237.3714.0180.1612.3054.21
2018-05-0337.114.144-0.7234.0944.24
2018-05-0437.514.2351.0782.9114.27
2018-05-0738.4814.3522.6133.6274.31
2018-05-0839.1814.4581.8193.2484.34
2018-05-0939.2914.5100.2811.6084.35
2018-05-1039.814.6061.2982.8764.38
2018-05-1138.9914.729-2.0353.7944.42
2018-05-1438.6314.803-0.9232.3084.44
2018-05-1539.4914.9062.2263.1324.47
2018-05-1640.4615.0752.4565.0144.52
2018-05-1739.4115.187-2.5953.4114.56
2018-05-1839.2515.299-0.4063.4004.59
2018-05-2139.1215.390-0.3312.8034.62
2018-05-2239.0415.456-0.2042.0194.64
2018-05-2338.2215.545-2.1002.7924.66
2018-05-2438.8215.6211.5702.3554.69
2018-05-2539.4815.7451.7003.7874.72
2018-05-2838.4715.869-2.5583.8504.76
2018-05-2937.5715.997-2.3394.0814.80
2018-05-3036.6516.112-2.4493.7804.83
2018-05-3137.2216.2061.5553.0294.86
2018-06-0135.716.366-4.0845.3734.91
2018-06-0435.516.418-0.5601.7654.93
2018-06-0536.5716.5123.0143.0704.95
2018-06-0636.6216.5520.1371.3404.97
2018-06-0736.2216.613-1.0922.0214.98
2018-06-0835.8516.686-1.0222.4305.01
2018-06-1135.716.742-0.4181.8975.02
2018-06-1236.3416.8341.7933.0255.05
2018-06-1335.2616.919-2.9722.8895.08
2018-06-1435.616.9710.9641.7585.09
2018-06-1535.9317.0320.9272.0225.11
2018-06-1933.8717.262-5.7338.1555.18
2018-06-2034.7217.3812.5104.1045.21
2018-06-2135.3317.4801.7573.3705.24
2018-06-2234.3317.669-2.8306.6235.30
2018-06-2534.3417.7710.0293.5545.33
2018-06-2633.4217.842-2.6792.5635.35
2018-06-2731.4718.028-5.8357.0625.41
2018-06-2829.4718.205-6.3557.2135.46
2018-06-2931.7318.4287.6698.4495.53
2018-07-0231.618.579-0.4105.7365.57
2018-07-0332.5718.7053.0704.6205.61
2018-07-0432.3118.772-0.7982.5185.63
2018-07-0530.3718.947-6.0046.9025.68
2018-07-0631.219.0882.7335.4335.73
2018-07-0932.5419.2014.2954.1675.76
2018-07-1033.1919.3181.9984.2105.80
2018-07-1133.0719.401-0.3623.0135.82
2018-07-1233.7219.5321.9664.6575.86
2018-07-1335.1219.6704.1524.7155.90
2018-07-163519.720-0.3421.7375.92
2018-07-1734.2919.863-2.0295.0005.96
2018-07-1835.1319.9552.4503.1205.99
2018-07-1934.820.023-0.9392.3636.01
2018-07-2035.2220.1081.2072.9026.03
2018-07-2333.5420.233-4.7704.4586.07
2018-07-2433.420.319-0.4173.1016.10
2018-07-2534.120.4182.0963.4736.13
2018-07-2634.1820.4950.2352.7276.15
2018-07-2733.620.559-1.6972.2536.17
2018-07-3031.3120.750-6.8157.3216.22
2018-07-3132.2720.8323.0663.0666.25
2018-08-0131.6620.933-1.8903.8126.28
2018-08-0230.8121.066-2.6855.2126.32
2018-08-0330.5321.179-0.9094.4146.35
2018-08-0628.0221.397-8.2219.3356.42
2018-08-0728.6221.5122.1414.8546.45
2018-08-0828.4721.596-0.5243.5296.48
2018-08-0929.8721.7724.9177.0606.53
2018-08-1030.1121.8670.8033.7836.56
2018-08-1330.2522.0000.4655.2816.60
2018-08-1429.8722.064-1.2562.5796.62
2018-08-1529.0722.167-2.6784.2526.65
2018-08-1628.8922.278-0.6194.6106.68
2018-08-1727.7922.423-3.8086.2656.73
2018-08-2025.3122.627-8.9249.6806.79
2018-08-2127.6622.8449.2859.4036.85
2018-08-2227.7422.9260.2893.5436.88
2018-08-2327.8722.9900.4692.7406.90
2018-08-2427.6623.060-0.7533.0506.92
2018-08-2729.3323.2466.0387.5926.97
2018-08-2828.8123.348-1.7734.2627.00
2018-08-2928.4523.400-1.2502.1877.02
2018-08-3027.823.475-2.2853.2697.04
2018-08-3127.4523.529-1.2592.3387.06
2018-09-0327.8723.6501.5305.2097.09
2018-09-0427.623.723-0.9693.1937.12
2018-09-0526.8923.778-2.5722.4287.13
2018-09-0626.0723.868-3.0494.1657.16
2018-09-0726.5923.9691.9954.5267.19
2018-09-1026.1324.067-1.7304.5137.22
2018-09-1126.1324.1160.0002.2587.23
2018-09-1225.4524.201-2.6024.0187.26
2018-09-1324.7324.357-2.8297.5837.31
2018-09-1424.1924.415-2.1842.8317.32
2018-09-1723.2124.526-4.0515.7887.36
2018-09-1823.5324.5771.3792.5857.37
2018-09-1924.0324.6712.1254.6757.40
2018-09-2023.6124.722-1.7482.6227.42
2018-09-2124.4124.7943.3883.5157.44
2018-09-2523.9824.835-1.7622.0487.45
2018-09-2624.3824.9171.6684.0457.48
2018-09-2724.2724.991-0.4513.6517.50
2018-09-2823.9925.063-1.1543.6267.52
2018-10-0822.6625.133-5.5443.7107.54
2018-10-0922.4925.204-0.7503.7517.56
2018-10-1022.1625.264-1.4673.2907.58
2018-10-1120.3325.341-8.2584.5137.60
2018-10-1220.4325.4120.4924.1817.62
2018-10-1519.9725.489-2.2524.6507.65
2018-10-1618.8925.645-5.4089.9157.69
2018-10-1719.225.7341.6415.5587.72
2018-10-1819.2725.8180.3655.2087.75
2018-10-1919.7425.9092.4395.5537.77
2018-10-2220.926.0165.8766.1307.80
2018-10-2320.1226.137-3.7327.1777.84
2018-10-2419.0826.228-5.1695.7657.87
2018-10-2518.5826.279-2.6213.3027.88
2018-10-262026.3997.6437.1587.92
2018-10-2919.1426.498-4.3006.2507.95
2018-10-3019.5226.5761.9854.8077.97
2018-10-3120.1326.6513.1254.4578.00
2018-11-0121.2726.8095.6638.8928.04
2018-11-0222.5726.8876.1124.1378.07
2018-11-0522.3726.963-0.8864.0768.09
2018-11-0622.3726.9980.0001.9228.10
2018-11-0722.4827.0820.4924.4708.12
2018-11-0822.0327.166-2.0024.5828.15
2018-11-0921.927.200-0.5901.8618.16
2018-11-1222.0727.2730.7763.9738.18
2018-11-1323.0227.4104.3047.1148.22
2018-11-1422.8527.469-0.7383.0848.24
2018-11-1523.2427.5181.7072.5388.26
2018-11-1623.0327.582-0.9043.3568.27
2018-11-1923.2727.6381.0422.8668.29
2018-11-2023.1927.738-0.3445.2008.32
2018-11-2123.4327.8631.0356.3828.36
2018-11-2224.2527.9433.5003.9698.38
2018-11-2323.228.041-4.3305.0728.41
2018-11-2622.5328.114-2.8883.8798.43
2018-11-2722.7228.1560.8432.2198.45
2018-11-2823.3328.2342.6854.0058.47
2018-11-2922.7628.322-2.4434.6728.50
2018-11-3023.2728.4022.2414.0868.52
2018-12-0323.628.4561.4182.7508.54
2018-12-0423.828.5080.8472.6278.55
2018-12-0523.9728.6060.7144.9168.58
2018-12-0621.9128.790-8.59410.0548.64
2018-12-0719.7628.956-9.81310.1328.69
2018-12-1019.4529.018-1.5693.7968.71
2018-12-1119.5829.0570.6682.4168.72
2018-12-1219.3329.094-1.2772.2478.73
2018-12-1319.6929.1401.8622.8458.74
2018-12-1418.9929.177-3.5552.3368.75
2018-12-171929.2430.0534.1608.77
2018-12-1818.6729.291-1.7373.1058.79
2018-12-1918.2429.339-2.3033.1608.80
2018-12-2018.4229.3920.9873.3998.82
2018-12-2117.9829.442-2.3893.3668.83
2018-12-2418.3129.4871.8352.9488.85
2018-12-2518.0329.549-1.5294.0968.86
2018-12-2617.5529.601-2.6623.6058.88
2018-12-2717.4129.644-0.7982.9638.89
2018-12-2817.2729.699-0.8043.7918.91
2019-01-0216.2329.793-6.0226.9488.94
2019-01-0316.0229.838-1.2943.3898.95
2019-01-0417.1729.9567.1798.2408.99
2019-01-0717.129.994-0.4082.6799.00
2019-01-0817.230.0360.5852.9249.01
2019-01-0917.6730.1252.7336.0479.04
2019-01-1018.0430.1942.0944.5849.06
2019-01-1117.9730.227-0.3882.2179.07
2019-01-1417.3530.295-3.4504.6749.09
2019-01-1518.3330.3905.6486.2259.12
2019-01-1618.630.4471.4733.7109.13
2019-01-1718.8530.5031.3443.5489.15
2019-01-1819.4430.5793.1304.6689.17
2019-01-2119.3230.634-0.6173.4479.19
2019-01-2218.630.708-3.7274.7629.21
2019-01-2318.6330.7600.1613.3339.23
2019-01-2418.9730.8071.8253.0069.24
2019-01-2518.9330.856-0.2113.0579.26
2019-01-2818.6630.911-1.4263.5399.27
2019-01-2918.6830.9620.1073.3239.29
2019-01-3018.2131.010-2.5163.1589.30
2019-01-3118.8331.0713.4053.8449.32
2019-02-0119.4631.1353.3463.9839.34
2019-02-1119.831.1851.7473.0329.36
2019-02-1220.2731.2582.3744.2939.38
2019-02-1320.4731.2990.9872.4179.39
2019-02-1420.8331.3811.7594.7399.41
2019-02-1520.7131.455-0.5764.2739.44
2019-02-1821.1931.5132.3183.2839.45
2019-02-1920.6331.614-2.6435.8529.48
2019-02-2020.2331.665-1.9393.0549.50
2019-02-2120.0831.703-0.7412.2749.51
2019-02-2220.4231.7621.6933.4369.53
2019-02-2521.231.8343.8204.1149.55
2019-02-2622.6632.0146.8879.5289.60
2019-02-2722.5432.080-0.5303.5309.62
2019-02-2823.6632.2244.9697.2769.67
2019-03-0123.8332.2860.7193.1289.69
2019-03-0424.6132.3753.2734.3229.71
2019-03-0524.2332.451-1.5443.7799.74
2019-03-0624.4232.5010.7842.4769.75
2019-03-0723.7932.593-2.5804.6279.78
2019-03-0823.4232.662-1.5553.5319.80
2019-03-1124.932.8006.3196.6619.84
2019-03-1226.7432.9607.3907.1899.89
2019-03-1326.433.018-1.2722.6189.91
2019-03-1426.3133.093-0.3413.4099.93
2019-03-1526.0433.227-1.0266.1959.97
2019-03-1826.6733.3182.4194.07110.00
2019-03-1926.0433.397-2.3623.63710.02
2019-03-2025.5733.474-1.8053.64810.04
2019-03-2126.0433.5121.8381.72110.05
2019-03-2225.9333.577-0.4223.03410.07
2019-03-2524.7733.658-4.4743.93410.10
2019-03-2623.933.752-3.5124.72310.13
2019-03-2724.6333.8113.0542.84510.14
2019-03-2824.1333.869-2.0302.88310.16
2019-03-2924.8433.9392.9423.39810.18
2019-04-0125.634.0003.0602.85810.20
2019-04-0225.1634.067-1.7193.20310.22
2019-04-0325.3334.1210.6762.54410.24
2019-04-0425.3934.1680.2372.21110.25
2019-04-0825.0334.263-1.4184.56910.28
2019-04-0925.6334.3482.3973.95510.30
2019-04-1026.3534.4612.8095.15010.34
2019-04-1124.9534.589-5.3136.18610.38
2019-04-1224.4934.656-1.8443.24610.40
2019-04-1524.0734.729-1.7153.67510.42
2019-04-1624.334.8330.9565.11010.45
2019-04-1724.3534.8850.2062.55110.47
2019-04-1823.8734.927-1.9712.13610.48
2019-04-192434.9630.5451.80110.49
2019-04-2223.6335.018-1.5422.79210.51
2019-04-2323.5435.071-0.3812.70810.52
2019-04-2423.6335.1150.3822.20910.53
2019-04-2523.2235.169-1.7352.83510.55
2019-04-2623.4535.2250.9912.84210.57
2019-04-2923.6335.2790.7682.72910.58
2019-04-3024.1935.3212.3702.11610.60
2019-05-0622.8335.425-5.6225.45710.63
2019-05-0723.9935.5385.0815.65010.66
2019-05-0824.0735.6520.3335.66910.70
2019-05-0922.9935.729-4.4874.03010.72
2019-05-1023.6335.8102.7844.08910.74
2019-05-1323.335.862-1.3972.70810.76
2019-05-1423.1335.910-0.7302.48910.77
2019-05-1524.3336.0215.1885.44710.81
2019-05-1624.4236.0620.3702.05510.82
2019-05-1723.8136.136-2.4983.72610.84
2019-05-2023.3736.209-1.8483.73810.86
2019-05-2123.5336.2860.6853.93710.89
2019-05-2223.4736.343-0.2552.89010.90
2019-05-2322.5636.422-3.8774.21810.93
2019-05-2422.6736.4690.4882.48210.94
2019-05-2722.8236.5320.6623.30810.96
2019-05-2822.5836.568-1.0521.92810.97
2019-05-2922.3636.593-0.9741.32910.98
2019-05-3021.4536.686-4.0705.18811.01
2019-05-3121.8136.7321.6782.51711.02
2019-06-0321.5736.794-1.1003.48511.04
2019-06-0421.3736.846-0.9272.92111.05
2019-06-0520.7936.964-2.7146.78511.09
2019-06-0620.1637.014-3.0302.98211.10
2019-06-1020.4437.0591.3892.67911.12
2019-06-1121.0637.1143.0333.13111.13
2019-06-1220.8437.161-1.0452.65911.15
2019-06-1321.137.1981.2482.11111.16
2019-06-1420.7837.253-1.5173.17511.18
2019-06-1721.1637.3011.8292.74311.19
2019-06-1821.2637.3340.4731.84311.20
2019-06-1921.4837.3721.0352.16411.21
2019-06-2021.8537.4371.7233.53811.23
2019-06-2122.3537.5052.2883.66111.25
2019-06-2422.8537.5602.2372.90811.27
2019-06-2522.4637.617-1.7073.02011.29
2019-06-2623.437.7124.1854.89811.31
2019-06-2723.4537.7450.2141.66711.32
2019-06-2823.4937.7860.1712.09011.34
2019-07-0124.5337.8604.4273.61911.36
2019-07-0224.5737.9030.1632.07911.37
2019-07-0324.0437.962-2.1572.97111.39
2019-07-0423.9738.031-0.2913.45311.41
2019-07-0524.7838.1203.3794.29711.44
2019-07-0824.5938.207-0.7674.23711.46
2019-07-0924.0838.248-2.0742.07411.47
2019-07-1024.6138.3312.2014.02811.50
2019-07-1124.7238.3910.4472.92611.52
2019-07-1225.3338.4772.4684.08611.54
2019-07-1525.5438.5470.8293.27711.56
2019-07-1625.1638.614-1.4883.21111.58
2019-07-1724.8638.660-1.1922.22611.60
2019-07-1824.7538.736-0.4423.66011.62
2019-07-1924.638.779-0.6062.10111.63
2019-07-2224.5338.847-0.2853.33311.65
2019-07-2324.5538.8860.0821.91611.67
2019-07-2424.6238.9300.2852.11811.68
2019-07-2524.338.960-1.3001.50311.69
2019-07-2624.3738.9840.2881.19311.70
2019-07-2924.0739.012-1.2311.35411.70
2019-07-3024.439.0561.3712.16011.72
2019-07-3124.339.095-0.4101.92611.73
2019-08-0124.0239.126-1.1521.56411.74
2019-08-0223.4639.155-2.3311.49911.75
2019-08-0522.8639.219-2.5583.32511.77
2019-08-0623.0439.2930.7873.89311.79
2019-08-0723.9839.3834.0804.51411.82
2019-08-0823.7239.438-1.0842.75211.83
2019-08-0923.5539.518-0.7174.08911.86
2019-08-1223.6339.5600.3402.12311.87
2019-08-1323.1339.597-2.1161.90411.88
2019-08-1424.139.6614.1943.19911.90
2019-08-1524.1239.7230.0833.07111.92
2019-08-1624.839.8162.8194.51911.94
2019-08-1925.4139.8982.4603.87111.97
2019-08-2027.1740.0746.9267.75312.02
2019-08-2127.3340.1320.5892.57612.04
2019-08-2227.1840.198-0.5492.89112.06
2019-08-2327.5240.3011.2514.48912.09
2019-08-2628.140.4872.1087.95812.15
2019-08-2728.2440.5720.4983.63012.17
2019-08-2827.5740.642-2.3733.04512.19
2019-08-2927.6840.6890.3992.03112.21
2019-08-3027.4540.766-0.8313.36012.23
2019-09-0227.9540.8261.8212.58712.25
2019-09-0327.3240.925-2.2544.32912.28
2019-09-0427.1140.996-0.7693.14812.30
2019-09-0526.941.040-0.7751.95512.31
2019-09-0627.2541.1221.3013.60612.34
2019-09-0927.6241.1721.3582.20212.35
2019-09-1028.0841.2831.6654.70712.38
2019-09-1127.1541.360-3.3123.41912.41
2019-09-1226.741.431-1.6573.20412.43
2019-09-1626.6541.484-0.1872.39712.45
2019-09-1726.1141.546-2.0262.81412.46
2019-09-1826.141.586-0.0381.83812.48
2019-09-1926.6441.6502.0692.91212.50
2019-09-2026.7241.6810.3001.38912.50
2019-09-2326.0741.748-2.4333.06912.52
2019-09-2427.6341.8945.9846.36712.57
2019-09-2526.5641.983-3.8734.01712.60
2019-09-2625.0942.132-5.5357.11612.64
2019-09-2725.142.1820.0402.39112.65
2019-09-3025.3942.2411.1552.78912.67
2019-10-0826.0442.3262.5603.89912.70
2019-10-0925.9642.393-0.3073.11112.72
2019-10-1026.7142.4712.8893.50512.74
2019-10-1126.642.534-0.4122.84512.76
2019-10-1427.1842.5962.1802.74412.78
2019-10-1527.242.6620.0742.90712.80
2019-10-1627.3842.7010.6621.69112.81
2019-10-1727.3842.7630.0002.73912.83
2019-10-1826.7542.832-2.3013.06812.85
2019-10-2127.0542.8881.1212.50512.87
2019-10-2227.8742.9763.0313.77112.89
2019-10-2326.5543.094-4.7365.34612.93
2019-10-2426.6343.1450.3012.29812.94
2019-10-2528.0843.2585.4454.84412.98
2019-10-2828.1643.3070.2852.06612.99
2019-10-2928.1843.3690.0712.66313.01
2019-10-3028.1743.430-0.0352.59013.03
2019-10-3127.9243.480-0.8872.13013.04
2019-11-0130.3143.7028.5608.81113.11
2019-11-0430.8643.7961.8153.66213.14
2019-11-053143.8470.4541.94413.15
2019-11-0630.2843.926-2.3233.12913.18
2019-11-0730.7444.0071.5193.17013.20
2019-11-0830.2644.101-1.5613.74113.23
2019-11-1130.2444.169-0.0662.67713.25
2019-11-1230.0544.256-0.6283.50513.28
2019-11-1331.3344.4024.2605.59113.32
2019-11-1431.4344.4780.3192.87313.34
2019-11-1531.7644.5951.0504.42313.38
2019-11-1831.6744.694-0.2833.74713.41
2019-11-1931.8844.7800.6633.25213.43
2019-11-2032.3644.9121.5064.89313.47
2019-11-2132.2244.988-0.4332.84313.50
2019-11-2230.745.157-4.7186.61113.55
2019-11-2529.8445.256-2.8013.97413.58
2019-11-2629.3145.339-1.7763.38513.60
2019-11-2729.8745.4041.9112.62713.62
2019-11-283145.5603.7836.02613.67
2019-11-2930.0645.734-3.0326.93513.72
2019-12-0228.9145.826-3.8263.82613.75
2019-12-0328.745.925-0.7264.15113.78
2019-12-0429.0546.0041.2203.27513.80
2019-12-0529.1346.0680.2752.61613.82
2019-12-0629.3546.1080.7551.64813.83
2019-12-0928.7746.174-1.9762.76013.85
2019-12-1029.0846.2341.0782.46813.87
2019-12-1128.8446.280-0.8251.92613.88
2019-12-1228.9346.3120.3121.31813.89
2019-12-1329.2446.3701.0722.35113.91
2019-12-1628.6946.452-1.8813.45413.94
2019-12-1729.146.5121.4292.47513.95
2019-12-1829.7146.6192.0964.33013.99
2019-12-1929.946.6730.6402.15414.00
2019-12-2030.1246.7330.7362.40814.02
2019-12-2329.9846.822-0.4653.55214.05
2019-12-2431.7746.9555.9715.00314.09
2019-12-2531.8347.0210.1892.48714.11
2019-12-2631.5547.055-0.8801.32014.12
2019-12-2731.4147.120-0.4442.47214.14
2019-12-3031.7247.1960.9872.86514.16
2019-12-3132.5547.2962.6173.68914.19
2020-01-0232.4747.347-0.2461.87414.20
2020-01-0332.6547.4240.5542.86414.23
2020-01-0632.3647.513-0.8883.27714.25
2020-01-0732.8547.6251.5144.11014.29
2020-01-0832.9547.6810.3042.04014.30
2020-01-0933.7447.7792.3983.49014.33
2020-01-1036.8347.9769.1586.40214.39
2020-01-1337.5348.0751.9013.17714.42
2020-01-1436.2648.197-3.3844.02314.46
2020-01-1536.7348.2671.2962.28914.48
2020-01-1637.2248.3541.3342.80414.51
2020-01-1736.7348.429-1.3162.44514.53
2020-01-2036.8548.6020.3275.63614.58
2020-01-2137.4248.7391.5474.39614.62
2020-01-2237.6148.8780.5084.43614.66
2020-01-2336.849.080-2.1546.59414.72
2020-02-0334.3549.366-6.65810.00014.81
2020-02-0437.3549.6058.7347.65614.88
2020-02-0539.6549.9616.15810.79014.99
2020-02-0639.8450.2170.4797.69215.06
2020-02-0738.8450.373-2.5104.84415.11
2020-02-1039.2450.5351.0304.94315.16
2020-02-1138.0350.617-3.0842.59915.19
2020-02-1237.6650.732-0.9733.65515.22
2020-02-1337.1450.841-1.3813.50515.25
2020-02-1437.7550.9911.6424.76615.30
2020-02-1738.8451.0942.8873.20515.33
2020-02-1838.2851.210-1.4423.63015.36
2020-02-1936.951.335-3.6054.07515.40
2020-02-2037.1151.4100.5692.41215.42
2020-02-2137.1551.4930.1082.66815.45
2020-02-2436.8451.646-0.8345.00715.49
2020-02-2536.5351.779-0.8414.34315.53
2020-02-2635.6851.864-2.3272.87415.56
2020-02-2736.451.9592.0183.13915.59
2020-02-2835.4252.096-2.6924.64315.63
2020-03-0235.952.1991.3553.44415.66
2020-03-0337.2452.3523.7334.93015.71
2020-03-0437.3552.4410.2952.84615.73
2020-03-0537.3252.506-0.0802.08815.75
2020-03-0637.9852.6251.7683.77815.79
2020-03-0936.6552.703-3.5022.52815.81
2020-03-1036.8552.8340.5464.28415.85
2020-03-1135.9552.920-2.4422.87715.88
2020-03-1235.3952.979-1.5582.00315.89
2020-03-1334.7953.179-1.6956.89515.95
2020-03-1633.453.359-3.9956.46716.01
2020-03-1733.5653.5560.4797.03616.07
2020-03-1833.1353.663-1.2813.87416.10
2020-03-1932.7553.800-1.1475.01116.14
2020-03-203453.8983.8173.45016.17
2020-03-2333.4353.981-1.6763.00016.19
2020-03-2434.2354.0742.3933.26116.22
2020-03-2535.5854.1943.9444.03216.26
2020-03-2637.5154.4405.4247.87016.33
2020-03-2737.7654.5280.6662.79916.36
2020-03-3037.7754.6390.0263.52216.39
2020-03-3138.1354.7320.9532.93916.42
2020-04-0137.6954.800-1.1542.17716.44
2020-04-0238.8454.9243.0513.82116.48
2020-04-0338.9454.9970.2572.26616.50
2020-04-0739.2555.0830.7962.61916.52
2020-04-0838.9555.163-0.7642.44616.55
2020-04-0940.1355.3023.0304.15916.59
2020-04-1039.4355.420-1.7443.58816.63
2020-04-1339.1655.501-0.6852.51116.65
2020-04-144055.6222.1453.60116.69
2020-04-1540.3355.7450.8253.67516.72
2020-04-1642.0355.9694.2156.39716.79
2020-04-1740.0556.145-4.7115.25816.84
2020-04-2041.2656.3123.0214.86916.89
2020-04-2141.2556.384-0.0242.08416.92
2020-04-2241.0356.470-0.5332.52116.94
2020-04-2341.9256.6472.1695.06916.99
2020-04-2440.8256.802-2.6244.55617.04
2020-04-2740.2756.989-1.3475.58517.10
2020-04-2840.0557.114-0.5463.72517.13
2020-04-2939.2657.228-1.9733.49617.17
2020-04-3038.6357.316-1.6052.72517.19
2020-05-0639.4857.4602.2004.37517.24
2020-05-0739.8757.5460.9882.60917.26
2020-05-0840.3657.6691.2293.63717.30
2020-05-1140.2657.748-0.2482.35417.32
2020-05-1240.6757.8281.0182.38517.35
2020-05-1340.8457.9170.4182.60617.38
2020-05-1439.4758.025-3.3553.28117.41
2020-05-1538.958.142-1.4443.59817.44
2020-05-1839.9858.3222.7765.39817.50
2020-05-1939.758.390-0.7002.07617.52
2020-05-2038.7158.515-2.4943.85417.55
2020-05-2138.758.594-0.0262.45417.58
2020-05-2237.758.728-2.5844.26417.62
2020-05-2538.0258.8280.8493.15617.65
2020-05-2638.5558.8681.3941.26217.66
2020-05-2737.6159.008-2.4384.46217.70
2020-05-2837.3359.101-0.7442.97817.73
2020-05-2938.6859.2743.6165.38417.78
2020-06-0139.7559.3682.7662.84417.81
2020-06-0239.3859.467-0.9312.99417.84
2020-06-0339.1259.550-0.6602.53917.86
2020-06-0439.5459.6121.0741.89217.88
2020-06-0540.4659.7542.3274.22417.93
2020-06-0840.8259.8280.8902.17517.95
2020-06-0943.8560.1507.4238.79518.04
2020-06-1044.260.2350.7982.32618.07
2020-06-114460.323-0.4522.39818.10
2020-06-1244.3960.4470.8863.34118.13
2020-06-1544.6860.6220.6534.70818.19
2020-06-1646.8160.7914.7674.32018.24
2020-06-1747.1260.9160.6623.18318.27
2020-06-1846.2161.071-1.9314.03218.32
2020-06-1946.961.1611.4932.31618.35
2020-06-2246.261.268-1.4932.77218.38
2020-06-2347.3761.3962.5323.24718.42
2020-06-2447.1861.521-0.4013.16718.46
2020-06-2949.161.7994.0706.80418.54
2020-06-3048.0162.015-2.2205.39718.60
2020-07-0146.9762.187-2.1664.39518.66
2020-07-0246.6862.304-0.6173.00218.69
2020-07-0347.462.4601.5423.94218.74
2020-07-0647.362.594-0.2113.41818.78
2020-07-0748.7362.7963.0234.96818.84
2020-07-0848.1562.934-1.1903.42718.88
2020-07-0948.8963.0601.5373.09418.92
2020-07-1048.5563.224-0.6954.07018.97
2020-07-1351.6163.4006.3034.07819.02
2020-07-1450.1463.613-2.8485.11519.08
2020-07-1552.463.8684.5075.82419.16
2020-07-1648.964.263-6.6799.69519.28
2020-07-1750.3164.4512.8834.49919.34
2020-07-2049.3464.722-1.9286.57919.42
2020-07-2150.7664.8982.8784.15519.47
2020-07-2254.7465.4087.84111.19019.62
2020-07-2355.365.5761.0233.63519.67
2020-07-2451.2365.872-7.3606.94419.76
2020-07-275466.1075.4075.21219.83
2020-07-2853.4166.276-1.0933.79619.88
2020-07-2954.7766.4592.5464.02519.94
2020-07-3054.966.7100.2375.47720.01
2020-07-3154.4666.841-0.8012.89620.05
2020-08-0356.1267.0853.0485.21520.13
2020-08-0456.767.2871.0334.27720.19
2020-08-0560.3467.7236.4208.66020.32
2020-08-0658.9168.056-2.3706.79520.42
2020-08-0758.0468.320-1.4775.44920.50
2020-08-1056.5568.628-2.5676.54720.59
2020-08-1154.1168.872-4.3155.39320.66
2020-08-1252.769.188-2.6067.20820.76
2020-08-1351.769.343-1.8983.60520.80
2020-08-1452.1569.4840.8703.23020.85
2020-08-1753.369.6122.2052.89520.88
2020-08-1853.4169.7120.2062.23320.91
2020-08-1951.6969.882-3.2203.95120.96
2020-08-2051.2670.014-0.8323.09521.00
2020-08-2150.6270.171-1.2493.70721.05
2020-08-245270.2982.7262.94421.09
2020-08-2552.770.4081.3462.50021.12
2020-08-2650.6670.631-3.8715.27521.19
2020-08-2751.4870.7421.6192.60621.22
2020-08-2854.3271.0335.5176.43021.31
2020-08-3153.571.174-1.5103.14821.35
2020-09-0152.8471.338-1.2343.72021.40
2020-09-0251.4671.500-2.6123.78521.45
2020-09-0350.9771.625-0.9522.93421.49
2020-09-0449.9571.705-2.0011.94221.51
2020-09-0747.1671.939-5.5865.94621.58
2020-09-0848.2172.0722.2263.30821.62
2020-09-0946.872.217-2.9253.71321.67
2020-09-1046.3572.395-0.9624.61521.72
2020-09-1147.1172.4871.6402.35221.75
2020-09-1447.4572.6180.7223.31121.79
2020-09-1548.1572.7091.4752.25521.81
2020-09-1647.5572.804-1.2462.40921.84
2020-09-1747.3972.935-0.3363.30221.88
2020-09-1848.3673.0732.0473.44021.92
2020-09-2147.2273.166-2.3572.35721.95
2020-09-2247.6373.3590.8684.87122.01
2020-09-2349.0573.5342.9814.28322.06
2020-09-2448.1873.644-1.7742.73222.09
2020-09-2549.2173.7652.1382.94722.13
2020-09-2847.5873.933-3.3124.22722.18
2020-09-2948.374.0801.5133.65722.22
2020-09-3049.2174.1941.8842.77422.26
2020-10-0949.674.2640.7931.70722.28
2020-10-1250.574.3591.8152.25822.31
2020-10-1352.2774.5393.5054.13922.36
2020-10-1451.974.649-0.7082.52522.39
2020-10-1551.8974.750-0.0192.35122.43
2020-10-1651.7974.842-0.1932.12022.45
2020-10-1949.6575.033-4.1324.61522.51
2020-10-2050.4575.1741.6113.36422.55
2020-10-2150.2775.316-0.3573.38922.59
2020-10-2249.3675.429-1.8102.74522.63
2020-10-2347.6575.822-3.4649.90722.75
2020-10-2648.1875.9591.1123.40022.79
2020-10-2749.3776.1232.4703.98522.84
2020-10-2849.3576.191-0.0411.66122.86
2020-10-2949.8676.3261.0333.24222.90
2020-10-3048.3676.511-3.0084.59322.95
2020-11-0247.5376.633-1.7163.08122.99
2020-11-0347.7976.7180.5472.14623.02
2020-11-0447.1676.824-1.3182.67823.05
2020-11-0547.5576.8860.8271.56923.07
2020-11-0646.3477.057-2.5454.43723.12
2020-11-0946.9777.1411.3602.13623.14
2020-11-1045.7577.283-2.5973.72623.18
2020-11-1144.8177.381-2.0552.62323.21
2020-11-1244.8577.4700.0892.38823.24
2020-11-1345.1277.5370.6021.78423.26
2020-11-1645.1677.5980.0891.61823.28
2020-11-1745.5777.6960.9082.59123.31
2020-11-1846.0777.7871.0972.34823.34
2020-11-1945.6277.872-0.9772.23623.36
2020-11-2046.0577.9370.9431.71023.38
2020-11-2346.2878.0220.4992.19323.41
2020-11-2445.5778.083-1.5341.62123.42
2020-11-2543.478.267-4.7625.09123.48
2020-11-2642.9678.414-1.0144.10123.52
2020-11-2742.9278.493-0.0932.18823.55
2020-11-3042.1978.592-1.7012.81923.58
2020-12-0143.578.6903.1052.72623.61
2020-12-0243.678.7600.2301.90823.63
2020-12-0344.3478.8431.6972.24823.65
2020-12-0444.3378.894-0.0231.39823.67
2020-12-0744.0978.960-0.5411.78223.69
2020-12-0843.6679.041-0.9752.22323.71
2020-12-0942.6879.148-2.2453.00023.74
2020-12-1043.6479.2792.2493.60823.78
2020-12-1143.2779.413-0.8483.73523.82
2020-12-1442.6779.514-1.3872.82023.85
2020-12-1543.9879.7163.0705.53123.91
2020-12-1644.7279.8151.6832.63823.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询