咨询电话: 028-8546-5828 联系券源 余券宝

国新健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
崇达技术 北陆药业 多伦科技 南京银行 中际旭创 淮北矿业 和佳股份 皖通高速 长虹华意 今世缘

国新健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-2434.70000
2017-03-2432.510.182-6.3116.7150.05
2017-03-2733.340.2562.5532.6760.08
2017-03-2833.750.3201.2302.2500.10
2017-03-2934.730.4192.9043.4370.13
2017-03-3034.260.468-1.3531.7280.14
2017-03-3134.190.521-0.2041.8390.16
2017-04-0535.970.7215.2066.6690.22
2017-04-0636.250.8050.7782.8080.24
2017-04-0736.090.870-0.4412.1520.26
2017-04-1035.690.973-1.1083.4640.29
2017-04-11341.187-4.7357.5370.36
2017-04-1231.71.469-6.76510.6760.44
2017-04-1332.331.6371.9876.2460.49
2017-04-1434.881.9117.8879.4340.57
2017-04-1734.792.108-0.2586.7950.63
2017-04-1834.382.195-1.1783.0180.66
2017-04-1934.582.3190.5824.3050.70
2017-04-20352.4011.2152.8050.72
2017-04-2134.652.528-1.0004.4000.76
2017-04-2434.12.724-1.5876.9260.82
2017-04-2533.942.823-0.4693.4900.85
2017-04-2632.12.973-5.4215.5980.89
2017-04-2732.293.1770.5927.5700.95
2017-04-2832.93.2901.8894.1500.99
2017-05-0232.083.380-2.4923.3431.01
2017-05-0332.723.4451.9952.4001.03
2017-05-0432.23.508-1.5892.3231.05
2017-05-0531.773.582-1.3352.8261.07
2017-05-0830.783.694-3.1164.3441.11
2017-05-0927.73.889-10.0068.4801.17
2017-05-1024.933.991-10.0004.8741.20
2017-12-0427.423.9919.9880.0001.20
2017-12-0530.163.9919.9930.0001.20
2017-12-0630.74.2471.79010.0131.27
2017-12-0733.774.52510.0009.8701.36
2017-12-0837.154.78810.0098.4991.44
2017-12-1139.424.9916.1106.1911.50
2017-12-1237.955.159-3.7295.3021.55
2017-12-1340.685.5077.19410.2771.65
2017-12-1440.175.720-1.2546.3671.72
2017-12-1540.095.919-0.1995.9501.78
2017-12-1839.976.114-0.2995.8621.83
2017-12-1940.086.1930.2752.3521.86
2017-12-2040.536.3691.1235.2151.91
2017-12-2142.356.5874.4916.1681.98
2017-12-2244.796.9295.7629.1622.08
2017-12-2544.997.0610.4473.5282.12
2017-12-2644.867.150-0.2892.3782.14
2017-12-2745.237.2900.8253.7232.19
2017-12-2841.47.655-8.46810.5682.30
2017-12-2943.167.8014.2514.0582.34
2018-01-0242.727.965-1.0194.6112.39
2018-01-03438.1650.6555.5952.45
2018-01-0443.698.3321.6054.5812.50
2018-01-0542.838.460-1.9683.5712.54
2018-01-0842.038.562-1.8682.9192.57
2018-01-0941.028.707-2.4034.2352.61
2018-01-1042.588.9173.8035.9242.68
2018-01-1142.369.016-0.5172.8182.70
2018-01-1243.169.1481.8893.6592.74
2018-01-1541.919.256-2.8963.1052.78
2018-01-16429.3690.2153.2212.81
2018-01-1742.449.5251.0484.4052.86
2018-01-1841.689.598-1.7912.0972.88
2018-01-19419.702-1.6313.0472.91
2018-01-2239.69.834-3.4154.0002.95
2018-01-2340.159.9061.3892.1462.97
2018-01-2442.8410.2236.7008.8923.07
2018-01-2542.510.334-0.7943.1283.10
2018-01-2642.2410.405-0.6122.0243.12
2018-01-2940.8810.538-3.2203.9063.16
2018-01-3040.9810.6260.2452.5683.19
2018-01-3139.4810.769-3.6604.3683.23
2018-02-0135.5311.096-10.00511.0443.33
2018-02-0233.2411.280-6.4456.6143.38
2018-02-0529.9211.496-9.9888.6643.45
2018-02-2231.311.7674.61210.3943.53
2018-02-2328.9112.045-7.63611.5653.61
2018-02-2631.812.2759.9978.6483.68
2018-02-2734.9512.5609.9069.8113.77
2018-02-2835.912.7622.7186.7243.83
2018-03-0639.4912.85010.0002.6743.85
2018-03-0741.0413.0113.9254.7353.90
2018-03-0841.0613.1100.0492.8753.93
2018-03-0940.9613.159-0.2441.4373.95
2018-03-1242.1813.2802.9793.4423.98
2018-03-1341.6913.369-1.1622.5604.01
2018-03-1441.6713.500-0.0483.7904.05
2018-03-1539.0513.766-6.2878.1594.13
2018-03-1639.7713.8811.8443.4574.16
2018-03-1940.214.0091.0813.8474.20
2018-03-2040.0514.126-0.3733.4834.24
2018-03-2140.8914.2652.0974.0954.28
2018-03-2240.4414.390-1.1013.7174.32
2018-03-2338.2414.624-5.4407.3194.39
2018-03-2638.9714.8161.9095.9104.44
2018-03-2740.0814.9252.8483.2594.48
2018-03-2840.3114.9950.5742.0964.50
2018-03-2939.6915.160-1.5384.9864.55
2018-03-3039.4515.243-0.6052.5204.57
2018-04-0243.415.60310.0139.9624.68
2018-04-0342.5815.820-1.8896.1064.75
2018-04-0442.3115.945-0.6343.5464.78
2018-04-0942.9616.0301.5362.3874.81
2018-04-1042.0816.154-2.0483.5384.85
2018-04-1142.0116.252-0.1662.7804.88
2018-04-1241.516.333-1.2142.3574.90
2018-04-1342.3716.4102.0962.1934.92
2018-04-1644.1116.6794.1077.2935.00
2018-04-1741.6316.849-5.6224.9205.05
2018-04-1840.2917.121-3.2198.0955.14
2018-04-1940.5817.2510.7203.8475.18
2018-04-2039.2117.402-3.3764.6085.22
2018-04-2337.6517.619-3.9796.9375.29
2018-04-2438.3917.7551.9654.2505.33
2018-04-2540.8818.0916.4869.8465.43
2018-04-2640.1918.180-1.6882.6665.45
2018-04-274018.260-0.4732.4145.48
2018-05-0239.8918.397-0.2754.1005.52
2018-05-0340.4918.5501.5044.5375.56
2018-05-0440.118.626-0.9632.2725.59
2018-05-0740.118.7260.0002.9935.62
2018-05-0840.9618.8262.1452.9435.65
2018-05-0941.518.9441.3183.4185.68
2018-05-1041.6519.0310.3612.5065.71
2018-05-1141.119.105-1.3212.1615.73
2018-05-1441.4919.1640.9491.7035.75
2018-05-1541.7319.2210.5781.6395.77
2018-05-1641.4519.259-0.6711.0785.78
2018-05-1741.519.3780.1213.4505.81
2018-05-1841.7419.4270.5781.4225.83
2018-05-2141.9919.4960.5991.9655.85
2018-05-2241.9919.5600.0001.8345.87
2018-05-2341.8819.603-0.2621.2385.88
2018-05-2442.9819.7182.6273.2005.92
2018-05-2540.1320.065-6.63110.3776.02
2018-05-2839.5420.239-1.4705.2836.07
2018-05-2938.6420.378-2.2764.3256.11
2018-05-3038.0820.502-1.4493.8826.15
2018-05-3137.4820.671-1.5765.4106.20
2018-06-0135.720.895-4.7497.5516.27
2018-06-0436.0921.2281.09211.0646.37
2018-06-0538.1321.4895.6538.2026.45
2018-06-0638.121.555-0.0792.0986.47
2018-06-0738.8121.6741.8643.6756.50
2018-06-0837.8521.844-2.4745.3856.55
2018-06-1136.7621.983-2.8804.5446.59
2018-06-1238.3822.1664.4075.7136.65
2018-06-1337.722.268-1.7723.2576.68
2018-06-1437.2422.335-1.2202.1496.70
2018-06-1535.0122.574-5.9888.2176.77
2018-06-1931.5122.874-9.99711.3976.86
2018-06-2030.9223.070-1.8727.6176.92
2018-06-2130.1723.290-2.4268.7326.99
2018-06-2230.7723.4141.9894.8397.02
2018-06-2530.7623.519-0.0324.1277.06
2018-06-2630.823.6610.1305.5277.10
2018-06-2730.1823.780-2.0134.7407.13
2018-06-2828.8923.920-4.2745.7997.18
2018-06-2931.7824.07210.0035.7467.22
2018-07-0231.2624.195-1.6364.7207.26
2018-07-0331.5124.2840.8003.3917.29
2018-07-0430.9424.368-1.8093.2377.31
2018-07-0529.7424.477-3.8784.3967.34
2018-07-0629.8624.5870.4034.4387.38
2018-07-0930.5224.6592.2102.8477.40
2018-07-1030.424.744-0.3933.3427.42
2018-07-1127.3624.943-10.0008.7177.48
2018-07-1230.125.20110.01510.2707.56
2018-07-1330.9925.3342.9575.1507.60
2018-07-1630.9325.393-0.1942.2917.62
2018-07-1730.8125.437-0.3881.7147.63
2018-07-1830.5625.517-0.8113.1487.66
2018-07-1929.325.623-4.1234.3527.69
2018-07-2030.2325.7203.1743.8577.72
2018-07-2329.7725.825-1.5224.2347.75
2018-07-2430.425.9372.1164.4007.78
2018-07-2530.2825.972-0.3951.3827.79
2018-07-2630.1126.001-0.5611.1897.80
2018-07-2729.4126.109-2.3254.3847.83
2018-07-3028.3926.191-3.4683.4687.86
2018-07-3128.0126.281-1.3383.8757.88
2018-08-0127.4926.359-1.8563.3927.91
2018-08-0225.726.548-6.5118.8037.96
2018-08-0325.4126.612-1.1283.0357.98
2018-08-0622.8726.804-9.99610.0758.04
2018-08-072427.1864.94119.1088.16
2018-08-0822.527.297-6.2505.9178.19
2018-08-0922.4927.402-0.0445.6008.22
2018-08-1023.3227.4933.6914.6698.25
2018-08-132327.563-1.3723.6888.27
2018-08-1422.6427.645-1.5654.3488.29
2018-08-1522.527.742-0.6185.1688.32
2018-08-1620.2527.886-10.0008.5338.37
2018-08-1718.4928.067-8.69111.7538.42
2018-08-2018.1328.210-1.9479.4658.46
2018-08-2118.4528.2651.7653.5858.48
2018-08-2218.4928.3160.2173.3068.49
2018-08-2318.4828.353-0.0542.3808.51
2018-08-2418.428.395-0.4332.7608.52
2018-08-2719.6228.5376.6308.6418.56
2018-08-2820.1828.6402.8546.1678.59
2018-08-2920.0528.721-0.6444.8568.62
2018-08-3020.1928.7680.6982.7438.63
2018-08-3119.7728.822-2.0803.3188.65
2018-09-0319.1928.885-2.9343.8958.67
2018-09-0420.3829.0006.2016.8268.70
2018-09-0520.9929.1282.9937.3118.74
2018-09-0620.9629.176-0.1432.7168.75
2018-09-0720.729.242-1.2403.8658.77
2018-09-1020.1329.321-2.7544.6868.80
2018-09-1120.829.4103.3285.1178.82
2018-09-1220.8529.4710.2403.5108.84
2018-09-1320.729.551-0.7194.6528.87
2018-09-1420.329.604-1.9323.1408.88
2018-09-1719.7629.668-2.6603.8928.90
2018-09-1819.9929.7061.1642.2778.91
2018-09-1920.429.7672.0513.5528.93
2018-09-2019.5129.861-4.3635.7848.96
2018-09-2121.2230.0608.76511.2769.02
2018-09-2520.6530.118-2.6863.3469.04
2018-09-2620.4530.161-0.9692.5679.05
2018-09-2719.930.235-2.6894.4509.07
2018-09-2820.0830.2910.9053.3179.09
2018-10-0818.0730.428-10.0109.1149.13
2018-10-0918.0830.4770.0553.2659.14
2018-10-1018.0230.548-0.3324.7019.16
2018-10-1116.2230.623-9.9895.6059.19
2018-10-1214.630.717-9.9887.7079.22
2018-10-1513.2130.832-9.52110.4119.25
2018-10-1613.6230.9033.1046.2839.27
2018-10-1713.7430.9750.8816.3149.29
2018-10-1813.5631.026-1.3104.4409.31
2018-10-1914.1131.1704.05612.3169.35
2018-10-2214.9931.2686.2377.7969.38
2018-10-2314.531.330-3.2695.1379.40
2018-10-2414.6931.3931.3105.1729.42
2018-10-2514.3131.460-2.5875.6509.44
2018-10-2614.0731.507-1.6773.9839.45
2018-10-2913.9831.551-0.6403.7679.47
2018-10-3014.0931.6140.7875.3659.48
2018-10-3114.4731.6632.6974.0459.50
2018-11-0114.6831.7151.4514.2859.51
2018-11-0215.2331.7653.7473.9519.53
2018-11-0514.8631.811-2.4293.6779.54
2018-11-0614.7531.862-0.7404.1729.56
2018-11-0714.6831.894-0.4752.5769.57
2018-11-0814.4231.935-1.7713.4069.58
2018-11-0914.1131.971-2.1503.1219.59
2018-11-1215.5232.0959.9939.5689.63
2018-11-1316.132.1953.7377.4109.66
2018-11-1415.932.247-1.2423.9759.67
2018-11-1516.2432.3082.1384.4659.69
2018-11-1616.5132.3471.6632.8339.70
2018-11-1917.3632.4875.1489.6919.75
2018-11-2017.7232.5942.0747.2589.78
2018-11-2117.4232.650-1.6933.8949.80
2018-11-2218.5932.7646.7167.3489.83
2018-11-2318.5832.852-0.0545.6489.86
2018-11-2617.832.987-4.1989.0969.90
2018-11-2719.0733.1277.1358.8209.94
2018-11-2819.333.1871.2063.7239.96
2018-11-2918.5933.261-3.6794.8199.98
2018-11-3018.533.307-0.4842.9599.99
2018-12-0318.5333.3790.1624.64910.01
2018-12-0418.8633.4681.7815.66610.04
2018-12-0518.6533.501-1.1132.12110.05
2018-12-0617.5833.622-5.7378.25710.09
2018-12-0718.9233.7557.6228.41910.13
2018-12-1018.9133.848-0.0535.92010.15
2018-12-1118.7233.899-1.0053.27910.17
2018-12-1218.6233.940-0.5342.67110.18
2018-12-1319.1134.0032.6323.92110.20
2018-12-1418.7234.079-2.0414.86710.22
2018-12-1718.1434.151-3.0984.80810.25
2018-12-1817.6234.227-2.8675.18210.27
2018-12-1917.5734.293-0.2844.48410.29
2018-12-2017.5734.3420.0003.35810.30
2018-12-2117.634.4250.1715.63510.33
2018-12-2416.9934.502-3.4665.45510.35
2018-12-2516.334.588-4.0616.29810.38
2018-12-2616.0634.636-1.4723.62010.39
2018-12-2715.7434.719-1.9936.35110.42
2018-12-2815.8834.7720.8894.00310.43
2019-01-0215.534.848-2.3935.85610.45
2019-01-0315.0734.917-2.7745.48410.48
2019-01-0415.7935.0144.7787.36610.50
2019-01-0716.0435.0551.5833.10310.52
2019-01-0815.9435.094-0.6232.93010.53
2019-01-0915.8835.137-0.3763.26210.54
2019-01-1015.535.182-2.3933.46310.55
2019-01-1115.935.2262.5813.29010.57
2019-01-1415.4535.277-2.8303.96210.58
2019-01-1515.7935.3152.2012.91310.59
2019-01-1615.6535.347-0.8872.47010.60
2019-01-1715.2235.385-2.7482.93910.62
2019-01-1815.5135.4251.9053.15410.63
2019-01-2115.735.4731.2253.61110.64
2019-01-2215.235.539-3.1855.22310.66
2019-01-2315.2335.5650.1972.03910.67
2019-01-2415.1735.599-0.3942.69210.68
2019-01-2514.7135.643-3.0323.62610.69
2019-01-2815.6835.7756.59410.12910.73
2019-01-2915.2935.840-2.4875.10210.75
2019-01-3013.7635.958-10.00710.26810.79
2019-01-3113.8436.0210.5815.45110.81
2019-02-0114.336.0493.3242.31210.81
2019-02-1114.6336.0922.3083.56610.83
2019-02-1215.1836.1583.7595.19510.85
2019-02-1315.6736.2253.2285.13810.87
2019-02-1415.7236.2570.3192.42510.88
2019-02-1515.8436.3170.7634.58010.90
2019-02-1816.3836.3733.4094.10410.91
2019-02-1916.5936.4451.2825.18910.93
2019-02-2016.5236.493-0.4223.49610.95
2019-02-2117.2536.5594.4194.60010.97
2019-02-2218.5536.7207.53610.37711.02
2019-02-2519.7536.8676.4698.94911.06
2019-02-2619.5836.986-0.8617.29111.10
2019-02-2720.5537.1454.9549.29511.14
2019-02-2820.2637.211-1.4113.89311.16
2019-03-0119.9337.306-1.6295.72611.19
2019-03-0421.3237.4676.9749.08211.24
2019-03-0521.2837.550-0.1884.69011.27
2019-03-0621.2837.6200.0003.94711.29
2019-03-0720.9437.711-1.5985.21611.31
2019-03-0818.9537.810-9.5036.25611.34
2019-03-1120.3837.9757.5469.71011.39
2019-03-1220.2638.094-0.5897.01711.43
2019-03-1320.4438.1720.8884.59011.45
2019-03-1419.7838.294-3.2297.43611.49
2019-03-1520.3638.3912.9325.71311.52
2019-03-182138.5023.1436.33611.55
2019-03-1923.138.72910.00011.76211.62
2019-03-2025.4138.72910.0000.00011.62
2019-03-2127.9538.7299.9960.00011.62
2019-04-0830.7538.72910.0180.00011.62
2019-04-0928.2839.136-8.03317.30111.74
2019-04-1029.0139.4352.58112.37611.83
2019-04-1126.1139.634-9.9979.13511.89
2019-04-1224.9539.780-4.4437.00911.93
2019-04-1524.639.870-1.4034.40911.96
2019-04-1625.2839.9542.7643.98411.99
2019-04-1725.0140.050-1.0684.58912.01
2019-04-1824.8740.088-0.5601.83912.03
2019-04-1925.0340.2020.6435.46812.06
2019-04-2224.640.251-1.7182.39712.08
2019-04-232440.363-2.4395.61012.11
2019-04-2424.7340.4493.0424.16712.13
2019-04-2523.1940.630-6.2279.34112.19
2019-04-2622.5440.713-2.8034.44212.21
2019-04-2921.940.855-2.8397.76412.26
2019-04-3022.2140.9151.4163.24212.27
2019-05-0619.9941.033-9.9957.06912.31
2019-05-0719.9741.101-0.1004.10212.33
2019-05-0819.9141.191-0.3005.40812.36
2019-05-0919.7141.249-1.0053.56612.37
2019-05-1020.7741.4005.3788.72712.42
2019-05-1320.4841.487-1.3965.05512.45
2019-05-1420.141.552-1.8553.90612.47
2019-05-1520.4241.5991.5922.73612.48
2019-05-1620.1841.643-1.1752.64412.49
2019-05-1718.541.793-8.3259.71312.54
2019-05-2019.141.8923.2436.21612.57
2019-05-2119.6341.9482.7753.45512.58
2019-05-2219.2142.011-2.1403.92312.60
2019-05-2318.7242.091-2.5515.10212.63
2019-05-2418.7342.1370.0532.99112.64
2019-05-2719.342.2073.0434.32512.66
2019-05-2819.0842.254-1.1402.95312.68
2019-05-2918.8742.294-1.1012.56812.69
2019-05-3017.7742.424-5.8298.79712.73
2019-05-3118.2342.4822.5893.77012.74
2019-06-0317.6742.554-3.0724.93712.77
2019-06-0418.2242.6983.1139.45112.81
2019-06-0518.3842.7710.8784.77512.83
2019-06-0617.8342.858-2.9925.82212.86
2019-06-1017.4842.925-1.9634.65512.88
2019-06-1118.143.0313.5477.03712.91
2019-06-1217.643.100-2.7624.69612.93
2019-06-1317.8543.1531.4203.52312.95
2019-06-1417.0343.240-4.5946.16212.97
2019-06-1716.943.282-0.7632.93612.98
2019-06-1816.8943.330-0.0593.43213.00
2019-06-1917.0943.3681.1842.66413.01
2019-06-2017.5943.4432.9265.14913.03
2019-06-2118.1743.4943.2973.35413.05
2019-06-2418.0743.529-0.5502.31213.06
2019-06-2517.4143.600-3.6524.87013.08
2019-06-2617.4743.6380.3452.64213.09
2019-06-2717.443.686-0.4013.32013.11
2019-06-2817.1643.766-1.3795.57513.13
2019-07-0117.9243.8424.4295.12813.15
2019-07-0217.7843.880-0.7812.51113.16
2019-07-0317.3743.930-2.3063.48713.18
2019-07-0417.0143.982-2.0733.62713.19
2019-07-0517.0944.0070.4701.76413.20
2019-07-0816.0844.089-5.9106.14413.23
2019-07-0916.1444.1270.3732.86113.24
2019-07-1015.5544.211-3.6566.44413.26
2019-07-1117.1144.34310.0329.26013.30
2019-07-1216.7844.403-1.9294.32513.32
2019-07-1516.9444.4720.9544.82713.34
2019-07-1617.1444.5321.1814.25013.36
2019-07-1716.7744.576-2.1593.15113.37
2019-07-1816.1544.618-3.6973.10113.39
2019-07-191644.668-0.9293.77713.40
2019-07-2215.3944.742-3.8135.75013.42
2019-07-2315.5744.7751.1702.53413.43
2019-07-2415.7944.8241.4133.72513.45
2019-07-2516.1844.8802.4704.11713.46
2019-07-2616.8644.9934.2038.09613.50
2019-07-2916.7245.036-0.8303.08413.51
2019-07-3016.5645.077-0.9572.93113.52
2019-07-3116.545.105-0.3622.05313.53
2019-08-0116.3145.137-1.1522.36413.54
2019-08-021645.176-1.9012.94313.55
2019-08-0515.4245.225-3.6253.75013.57
2019-08-0614.3145.302-7.1986.48513.59
2019-08-0714.6945.3562.6554.40313.61
2019-08-081545.3962.1103.19913.62
2019-08-0914.7745.444-1.5333.93313.63
2019-08-1214.9745.4861.3543.38513.65
2019-08-1314.6445.517-2.2042.47213.65
2019-08-1414.6645.5600.1373.55213.67
2019-08-1514.9245.6481.7747.09413.69
2019-08-1614.7945.668-0.8711.60913.70
2019-08-1915.4245.7244.2604.39513.72
2019-08-2015.3345.795-0.5845.51213.74
2019-08-2115.1645.853-1.1094.56613.76
2019-08-2215.2345.8840.4622.44113.77
2019-08-2315.145.918-0.8542.75813.78
2019-08-2615.1945.9870.5965.43013.80
2019-08-2715.4946.0241.9752.89713.81
2019-08-2815.2246.051-1.7432.06613.82
2019-08-2915.9646.1634.8628.47613.85
2019-08-3015.6646.225-1.8804.76213.87
2019-09-0215.946.2791.5334.02313.88
2019-09-0316.7646.3825.4097.35813.91
2019-09-0416.5646.418-1.1932.62513.93
2019-09-0517.0646.4863.0194.77113.95
2019-09-0617.2746.5401.2313.81013.96
2019-09-0918.4646.6656.8918.10714.00
2019-09-1018.846.7581.8425.95914.03
2019-09-1118.9846.8300.9574.52114.05
2019-09-1220.246.9716.4288.37714.09
2019-09-1620.2947.0350.4463.76214.11
2019-09-1718.7147.165-7.7878.37914.15
2019-09-1818.7947.2330.4284.32914.17
2019-09-1920.1747.3767.3448.51514.21
2019-09-2020.2347.4610.2975.05714.24
2019-09-2319.3347.548-4.4495.38814.26
2019-09-2419.1247.608-1.0863.77714.28
2019-09-2518.1547.683-5.0734.91614.30
2019-09-2617.2347.797-5.0697.93414.34
2019-09-2717.7247.8652.8444.64314.36
2019-09-3017.5447.936-1.0164.85314.38
2019-10-0817.3348.042-1.1977.29814.41
2019-10-0917.2548.106-0.4624.50114.43
2019-10-1017.1948.149-0.3482.95714.44
2019-10-1116.9348.197-1.5133.43214.46
2019-10-1417.4848.2673.2494.78414.48
2019-10-1517.448.308-0.4582.86014.49
2019-10-1616.9948.358-2.3563.50614.51
2019-10-1717.0448.3970.2942.76614.52
2019-10-1816.9748.439-0.4112.93414.53
2019-10-2116.6848.521-1.7095.89314.56
2019-10-2217.0548.5762.2183.89714.57
2019-10-2316.5748.631-2.8153.98814.59
2019-10-2416.348.678-1.6293.44014.60
2019-10-2516.4448.7050.8592.02514.61
2019-10-2817.0748.7773.8325.04914.63
2019-10-2916.8248.827-1.4653.51514.65
2019-10-3015.9348.891-5.2914.87514.67
2019-10-3115.248.972-4.5836.34014.69
2019-11-0115.2649.0110.3953.09214.70
2019-11-0415.1749.073-0.5904.91514.72
2019-11-0515.1249.117-0.3303.49414.74
2019-11-0614.8649.156-1.7203.17514.75
2019-11-0714.9349.1940.4713.02814.76
2019-11-0814.8349.228-0.6702.74614.77
2019-11-1115.3349.3123.3726.60814.79
2019-11-1215.2149.345-0.7832.60914.80
2019-11-1315.0349.387-1.1833.28714.82
2019-11-1415.1549.4190.7982.52814.83
2019-11-1516.0349.5145.8097.12914.85
2019-11-1817.0949.6446.6139.17014.89
2019-11-1917.2849.6971.1123.62814.91
2019-11-2017.3549.7330.4052.54614.92
2019-11-2117.249.846-0.8657.83914.95
2019-11-2217.0149.913-1.1054.70914.97
2019-11-2517.0249.9770.0594.52714.99
2019-11-2616.4250.036-3.5254.34815.01
2019-11-2716.5450.0680.7312.31415.02
2019-11-2816.3150.099-1.3912.29715.03
2019-11-2916.8550.2043.3117.41915.06
2019-12-0216.5350.244-1.8992.90815.07
2019-12-0316.6950.2920.9683.50915.09
2019-12-0417.250.3673.0565.21315.11
2019-12-0517.3950.4131.1053.14015.12
2019-12-0617.5250.4560.7482.99015.14
2019-12-0917.1850.507-1.9413.53915.15
2019-12-1017.3850.5461.1642.67815.16
2019-12-1117.1650.577-1.2662.18615.17
2019-12-1216.5850.622-3.3803.26315.19
2019-12-1316.4550.660-0.7842.77415.20
2019-12-1617.0250.7093.4653.46515.21
2019-12-1716.8550.755-0.9993.23115.23
2019-12-1818.1450.8777.6568.07115.26
2019-12-1918.2250.9230.4413.08715.28
2019-12-2017.9450.992-1.5374.55515.30
2019-12-2317.451.052-3.0104.18115.32
2019-12-2418.5151.1776.3798.10315.35
2019-12-2518.351.223-1.1352.97115.37
2019-12-2618.3251.2730.1093.33315.38
2019-12-2717.4251.368-4.9136.55015.41
2019-12-3017.0451.410-2.1812.92815.42
2019-12-3117.1251.4440.4692.40615.43
2020-01-0217.651.5072.8044.26415.45
2020-01-0317.5251.541-0.4552.33015.46
2020-01-0617.351.580-1.2562.74015.47
2020-01-0718.0451.6484.2774.50915.49
2020-01-0817.4851.714-3.1044.49015.51
2020-01-0917.6851.7731.1444.00515.53
2020-01-1017.3451.822-1.9233.45015.55
2020-01-1317.2351.856-0.6342.36415.56
2020-01-1417.0451.900-1.1033.07615.57
2020-01-1518.2452.0257.0428.21615.61
2020-01-161852.069-1.3162.96115.62
2020-01-1717.6252.109-2.1112.66715.63
2020-01-2017.7152.1620.5113.63215.65
2020-01-2117.3852.232-1.8634.85615.67
2020-01-2217.0152.289-2.1293.97015.69
2020-01-2316.3652.375-3.8216.34915.71
2020-02-0314.7252.375-10.0240.00015.71
2020-02-0414.1852.492-3.6689.85115.75
2020-02-0514.7952.5574.3025.28915.77
2020-02-0615.1452.6392.3666.49115.79
2020-02-0715.0952.705-0.3305.28415.81
2020-02-1015.452.7812.0545.89815.83
2020-02-1115.1752.833-1.4944.09115.85
2020-02-1215.352.8690.8572.83515.86
2020-02-1314.9752.910-2.1573.33315.87
2020-02-1414.9552.939-0.1342.27115.88
2020-02-1715.553.0033.6795.01715.90
2020-02-1815.653.0320.6452.19415.91
2020-02-1915.3153.062-1.8592.37215.92
2020-02-2015.9153.1343.9195.42115.94
2020-02-2115.7653.178-0.9433.33115.95
2020-02-2415.853.2090.2542.34815.96
2020-02-2516.1653.3082.2787.34215.99
2020-02-2615.6853.359-2.9703.96016.01
2020-02-2715.5553.403-0.8293.38016.02
2020-02-2814.3553.479-7.7176.36716.04
2020-03-0214.8553.5293.4844.04216.06
2020-03-0316.3453.65010.0348.88916.10
2020-03-0415.9353.704-2.5094.03916.11
2020-03-0516.0653.7470.8163.20216.12
2020-03-061653.810-0.3744.73216.14
2020-03-0915.153.858-5.6253.81316.16
2020-03-1015.2953.9211.2584.96716.18
2020-03-1115.2754.020-0.1317.78316.21
2020-03-1214.7254.061-3.6023.34016.22
2020-03-1314.2554.162-3.1938.49216.25
2020-03-1613.9654.262-2.0358.56116.28
2020-03-1713.9254.337-0.2876.51916.30
2020-03-1813.7654.388-1.1494.45416.32
2020-03-1913.7454.447-0.1455.08716.33
2020-03-2014.0254.4772.0382.62016.34
2020-03-2313.6254.525-2.8534.20816.36
2020-03-2413.7154.5850.6615.28616.38
2020-03-2513.8954.6101.3132.11516.38
2020-03-2613.6454.642-1.8002.80816.39
2020-03-2713.554.675-1.0262.93316.40
2020-03-3012.9154.727-4.3704.81516.42
2020-03-3112.5654.770-2.7114.10516.43
2020-04-0112.4154.807-1.1943.66216.44
2020-04-0212.5354.8490.9673.94816.45
2020-04-0312.4754.880-0.4793.03316.46
2020-04-0712.7154.9031.9252.16516.47
2020-04-0813.1854.9913.6988.02516.50
2020-04-0913.3555.0231.2902.88316.51
2020-04-1013.2855.078-0.5244.94416.52
2020-04-1312.855.125-3.6144.36716.54
2020-04-1412.9755.1471.3282.10916.54
2020-04-1512.8455.174-1.0022.46716.55
2020-04-1612.7355.194-0.8571.94716.56
2020-04-1712.5155.223-1.7282.74916.57
2020-04-2012.6655.2561.1993.11816.58
2020-04-2112.4955.286-1.3432.84416.59
2020-04-2212.5355.3100.3202.32216.59
2020-04-2312.3355.336-1.5962.55416.60
2020-04-2412.1755.362-1.2982.59516.61
2020-04-2711.6255.433-4.5197.31316.63
2020-04-2810.6855.522-8.0909.98316.66
2020-04-2910.2755.552-3.8393.46416.67
2020-04-3010.9455.6136.5246.71916.68
2020-05-0611.1555.6531.9204.29616.70
2020-05-0710.9455.683-1.8833.31816.70
2020-05-0811.0255.7030.7312.19416.71
2020-05-1110.9955.738-0.2723.81116.72
2020-05-1210.955.758-0.8192.18416.73
2020-05-1310.9655.7740.5501.74316.73
2020-05-1410.7555.791-1.9161.91616.74
2020-05-1510.6655.823-0.8373.53516.75
2020-05-1810.455.848-2.4392.90816.75
2020-05-1910.4555.8700.4812.59616.76
2020-05-2010.4255.890-0.2872.29716.77
2020-05-2110.0255.929-3.8394.60716.78
2020-05-229.5255.975-4.9905.88816.79
2020-05-2510.0156.0605.14710.18916.82
2020-05-2610.0156.0910.0003.69616.83
2020-05-2710.1156.1290.9994.49616.84
2020-05-289.8956.160-2.1763.75916.85
2020-05-2910.6556.2497.68510.01016.87
2020-06-0110.7156.2800.5633.47416.88
2020-06-0210.9356.3202.0544.38816.90
2020-06-0311.0356.3600.9154.39216.91
2020-06-0410.8156.387-1.9952.99216.92
2020-06-0511.1356.4382.9605.45816.93
2020-06-0811.0756.460-0.5392.42616.94
2020-06-0911.0856.4840.0902.62016.95
2020-06-1011.1656.5230.7224.15216.96
2020-06-111156.544-1.4342.33016.96
2020-06-1211.4656.6284.1828.72716.99
2020-06-1511.3156.666-1.3094.10117.00
2020-06-1611.6956.7083.3604.24417.01
2020-06-1711.9156.7701.8826.24517.03
2020-06-1811.7356.798-1.5112.85517.04
2020-06-1911.7556.8140.1711.70517.04
2020-06-2211.9556.8441.7022.97917.05
2020-06-2311.6756.874-2.3433.09617.06
2020-06-2411.4156.916-2.2284.45617.07
2020-06-2911.0356.958-3.3304.47017.09
2020-06-3011.1456.9760.9971.99517.09
2020-07-0112.2557.0819.96410.32317.12
2020-07-0212.2957.1270.3274.49017.14
2020-07-0312.4957.1881.6275.85817.16
2020-07-0612.8957.2623.2036.80517.18
2020-07-0712.7457.307-1.1644.26717.19
2020-07-0812.9357.3451.4913.53217.20
2020-07-0913.4357.4063.8675.49117.22
2020-07-1013.3257.461-0.8194.91417.24
2020-07-1313.857.5113.6044.35417.25
2020-07-1413.1857.578-4.4936.08717.27
2020-07-1512.6657.642-3.9456.07017.29
2020-07-1611.9557.735-5.6089.40017.32
2020-07-1712.3457.8003.2646.27617.34
2020-07-2012.6157.8402.1883.80917.35
2020-07-2113.8758.0229.99215.78117.41
2020-07-2213.8158.098-0.4336.56117.43
2020-07-2313.6958.162-0.8695.57617.45
2020-07-2412.758.256-7.2328.91217.48
2020-07-2712.8158.3160.8665.66917.49
2020-07-2812.8858.3470.5462.88817.50
2020-07-2913.2958.4063.1835.28017.52
2020-07-3013.0258.439-2.0323.08517.53
2020-07-3113.0658.4740.3073.14917.54
2020-08-0313.1858.4980.9192.22117.55
2020-08-0413.558.5652.4285.99417.57
2020-08-0513.5758.6260.5195.33317.59
2020-08-0613.658.6670.2213.68517.60
2020-08-0713.2558.720-2.5744.77917.62
2020-08-1013.7858.8154.0008.22617.64
2020-08-1113.2158.877-4.1365.66017.66
2020-08-1213.0258.921-1.4384.08817.68
2020-08-1313.0258.9430.0001.99717.68
2020-08-1413.0858.9700.4612.45817.69
2020-08-1713.1858.9890.7651.75817.70
2020-08-1813.1959.0270.0763.41417.71
2020-08-1912.959.054-2.1992.50217.72
2020-08-2012.6659.080-1.8602.48117.72
2020-08-2112.659.113-0.4743.16017.73
2020-08-2412.7159.1490.8733.41317.74
2020-08-2512.5659.177-1.1802.67517.75
2020-08-2612.0359.232-4.2205.49417.77
2020-08-2712.159.2570.5822.49417.78
2020-08-2812.2559.2911.2403.30617.79
2020-08-3112.159.320-1.2242.85717.80
2020-09-0112.1559.3370.4131.65317.80
2020-09-0212.0859.356-0.5761.89317.81
2020-09-0311.8959.388-1.5733.22817.82
2020-09-0411.8759.419-0.1683.19617.83
2020-09-0711.8259.452-0.4213.37017.84
2020-09-081259.5001.5234.73817.85
2020-09-0912.0959.5450.7504.50017.86
2020-09-1011.6959.595-3.3095.12817.88
2020-09-1111.4659.627-1.9673.33617.89
2020-09-1411.5859.6461.0471.92017.89
2020-09-1511.5259.667-0.5182.24517.90
2020-09-1611.5959.7000.6083.38517.91
2020-09-1711.4759.715-1.0351.55317.91
2020-09-1811.5759.7300.8721.56917.92
2020-09-2111.6759.7560.8642.67917.93
2020-09-2211.5259.783-1.2852.82817.93
2020-09-2311.4559.800-0.6081.82317.94
2020-09-2411.0359.834-3.6683.66817.95
2020-09-2510.8759.861-1.4512.99217.96
2020-09-2811.159.8872.1162.76017.97
2020-09-2911.0959.900-0.0901.44117.97
2020-09-301159.924-0.8122.61517.98
2020-10-0911.259.9391.8181.63617.98
2020-10-1211.559.9682.6793.03617.99
2020-10-1311.5859.9900.6962.26118.00
2020-10-1411.2260.020-3.1093.19518.01
2020-10-1510.8260.057-3.5654.10018.02
2020-10-1610.860.089-0.1853.51218.03
2020-10-1910.6460.115-1.4812.96318.03
2020-10-2010.7560.1371.0342.44418.04
2020-10-2110.5760.158-1.6742.41918.05
2020-10-2210.8360.2112.4605.86618.06
2020-10-2310.4760.246-3.3244.06318.07
2020-10-2610.4160.266-0.5732.19718.08
2020-10-2710.4160.2900.0002.78618.09
2020-10-2810.3560.307-0.5762.01718.09
2020-10-2910.3860.3360.2903.38218.10
2020-10-3010.2660.370-1.1563.95018.11
2020-11-029.9760.403-2.8273.99618.12
2020-11-0310.0360.4200.6022.00618.13
2020-11-0410.0960.4330.5981.59518.13
2020-11-0510.1760.4490.7931.78418.13
2020-11-0610.7560.5375.7039.83318.16
2020-11-0910.8460.5640.8372.97718.17
2020-11-1010.7360.596-1.0153.59818.18
2020-11-1110.9860.6592.3306.89718.20
2020-11-1211.2260.6992.1864.28118.21
2020-11-1311.1360.720-0.8022.31718.22
2020-11-1611.1160.747-0.1802.87518.22
2020-11-1710.8960.771-1.9802.61018.23
2020-11-1810.8160.794-0.7352.57118.24
2020-11-1911.4560.8615.9207.03118.26
2020-11-2011.2560.888-1.7472.88218.27
2020-11-2311.3160.9170.5333.11118.28
2020-11-2411.1360.939-1.5922.38718.28
2020-11-2510.8960.970-2.1563.41418.29
2020-11-2610.7960.989-0.9182.11218.30
2020-11-2710.761.019-0.8343.33618.31
2020-11-3010.8661.0541.4953.83218.32
2020-12-0110.9261.0730.5522.11818.32
2020-12-0210.961.091-0.1831.92318.33
2020-12-0310.8261.108-0.7341.92718.33
2020-12-0410.8561.1230.2771.66418.34
2020-12-0710.461.160-4.1474.24018.35
2020-12-0810.2561.184-1.4422.78818.36
2020-12-0910.0761.206-1.7562.73218.36
2020-12-1010.0961.2290.1992.68118.37
2020-12-1110.2261.2671.2884.46018.38
2020-12-141061.280-2.1531.56618.38
2020-12-159.8261.305-1.8003.00018.39
2020-12-168.9961.379-8.4529.87818.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询