收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-03-24 | 34.7 | 0 | 0 | 0 | 0 |
2017-03-24 | 32.51 | 0.182 | -6.311 | 6.715 | 0.05 |
2017-03-27 | 33.34 | 0.256 | 2.553 | 2.676 | 0.08 |
2017-03-28 | 33.75 | 0.320 | 1.230 | 2.250 | 0.10 |
2017-03-29 | 34.73 | 0.419 | 2.904 | 3.437 | 0.13 |
2017-03-30 | 34.26 | 0.468 | -1.353 | 1.728 | 0.14 |
2017-03-31 | 34.19 | 0.521 | -0.204 | 1.839 | 0.16 |
2017-04-05 | 35.97 | 0.721 | 5.206 | 6.669 | 0.22 |
2017-04-06 | 36.25 | 0.805 | 0.778 | 2.808 | 0.24 |
2017-04-07 | 36.09 | 0.870 | -0.441 | 2.152 | 0.26 |
2017-04-10 | 35.69 | 0.973 | -1.108 | 3.464 | 0.29 |
2017-04-11 | 34 | 1.187 | -4.735 | 7.537 | 0.36 |
2017-04-12 | 31.7 | 1.469 | -6.765 | 10.676 | 0.44 |
2017-04-13 | 32.33 | 1.637 | 1.987 | 6.246 | 0.49 |
2017-04-14 | 34.88 | 1.911 | 7.887 | 9.434 | 0.57 |
2017-04-17 | 34.79 | 2.108 | -0.258 | 6.795 | 0.63 |
2017-04-18 | 34.38 | 2.195 | -1.178 | 3.018 | 0.66 |
2017-04-19 | 34.58 | 2.319 | 0.582 | 4.305 | 0.70 |
2017-04-20 | 35 | 2.401 | 1.215 | 2.805 | 0.72 |
2017-04-21 | 34.65 | 2.528 | -1.000 | 4.400 | 0.76 |
2017-04-24 | 34.1 | 2.724 | -1.587 | 6.926 | 0.82 |
2017-04-25 | 33.94 | 2.823 | -0.469 | 3.490 | 0.85 |
2017-04-26 | 32.1 | 2.973 | -5.421 | 5.598 | 0.89 |
2017-04-27 | 32.29 | 3.177 | 0.592 | 7.570 | 0.95 |
2017-04-28 | 32.9 | 3.290 | 1.889 | 4.150 | 0.99 |
2017-05-02 | 32.08 | 3.380 | -2.492 | 3.343 | 1.01 |
2017-05-03 | 32.72 | 3.445 | 1.995 | 2.400 | 1.03 |
2017-05-04 | 32.2 | 3.508 | -1.589 | 2.323 | 1.05 |
2017-05-05 | 31.77 | 3.582 | -1.335 | 2.826 | 1.07 |
2017-05-08 | 30.78 | 3.694 | -3.116 | 4.344 | 1.11 |
2017-05-09 | 27.7 | 3.889 | -10.006 | 8.480 | 1.17 |
2017-05-10 | 24.93 | 3.991 | -10.000 | 4.874 | 1.20 |
2017-12-04 | 27.42 | 3.991 | 9.988 | 0.000 | 1.20 |
2017-12-05 | 30.16 | 3.991 | 9.993 | 0.000 | 1.20 |
2017-12-06 | 30.7 | 4.247 | 1.790 | 10.013 | 1.27 |
2017-12-07 | 33.77 | 4.525 | 10.000 | 9.870 | 1.36 |
2017-12-08 | 37.15 | 4.788 | 10.009 | 8.499 | 1.44 |
2017-12-11 | 39.42 | 4.991 | 6.110 | 6.191 | 1.50 |
2017-12-12 | 37.95 | 5.159 | -3.729 | 5.302 | 1.55 |
2017-12-13 | 40.68 | 5.507 | 7.194 | 10.277 | 1.65 |
2017-12-14 | 40.17 | 5.720 | -1.254 | 6.367 | 1.72 |
2017-12-15 | 40.09 | 5.919 | -0.199 | 5.950 | 1.78 |
2017-12-18 | 39.97 | 6.114 | -0.299 | 5.862 | 1.83 |
2017-12-19 | 40.08 | 6.193 | 0.275 | 2.352 | 1.86 |
2017-12-20 | 40.53 | 6.369 | 1.123 | 5.215 | 1.91 |
2017-12-21 | 42.35 | 6.587 | 4.491 | 6.168 | 1.98 |
2017-12-22 | 44.79 | 6.929 | 5.762 | 9.162 | 2.08 |
2017-12-25 | 44.99 | 7.061 | 0.447 | 3.528 | 2.12 |
2017-12-26 | 44.86 | 7.150 | -0.289 | 2.378 | 2.14 |
2017-12-27 | 45.23 | 7.290 | 0.825 | 3.723 | 2.19 |
2017-12-28 | 41.4 | 7.655 | -8.468 | 10.568 | 2.30 |
2017-12-29 | 43.16 | 7.801 | 4.251 | 4.058 | 2.34 |
2018-01-02 | 42.72 | 7.965 | -1.019 | 4.611 | 2.39 |
2018-01-03 | 43 | 8.165 | 0.655 | 5.595 | 2.45 |
2018-01-04 | 43.69 | 8.332 | 1.605 | 4.581 | 2.50 |
2018-01-05 | 42.83 | 8.460 | -1.968 | 3.571 | 2.54 |
2018-01-08 | 42.03 | 8.562 | -1.868 | 2.919 | 2.57 |
2018-01-09 | 41.02 | 8.707 | -2.403 | 4.235 | 2.61 |
2018-01-10 | 42.58 | 8.917 | 3.803 | 5.924 | 2.68 |
2018-01-11 | 42.36 | 9.016 | -0.517 | 2.818 | 2.70 |
2018-01-12 | 43.16 | 9.148 | 1.889 | 3.659 | 2.74 |
2018-01-15 | 41.91 | 9.256 | -2.896 | 3.105 | 2.78 |
2018-01-16 | 42 | 9.369 | 0.215 | 3.221 | 2.81 |
2018-01-17 | 42.44 | 9.525 | 1.048 | 4.405 | 2.86 |
2018-01-18 | 41.68 | 9.598 | -1.791 | 2.097 | 2.88 |
2018-01-19 | 41 | 9.702 | -1.631 | 3.047 | 2.91 |
2018-01-22 | 39.6 | 9.834 | -3.415 | 4.000 | 2.95 |
2018-01-23 | 40.15 | 9.906 | 1.389 | 2.146 | 2.97 |
2018-01-24 | 42.84 | 10.223 | 6.700 | 8.892 | 3.07 |
2018-01-25 | 42.5 | 10.334 | -0.794 | 3.128 | 3.10 |
2018-01-26 | 42.24 | 10.405 | -0.612 | 2.024 | 3.12 |
2018-01-29 | 40.88 | 10.538 | -3.220 | 3.906 | 3.16 |
2018-01-30 | 40.98 | 10.626 | 0.245 | 2.568 | 3.19 |
2018-01-31 | 39.48 | 10.769 | -3.660 | 4.368 | 3.23 |
2018-02-01 | 35.53 | 11.096 | -10.005 | 11.044 | 3.33 |
2018-02-02 | 33.24 | 11.280 | -6.445 | 6.614 | 3.38 |
2018-02-05 | 29.92 | 11.496 | -9.988 | 8.664 | 3.45 |
2018-02-22 | 31.3 | 11.767 | 4.612 | 10.394 | 3.53 |
2018-02-23 | 28.91 | 12.045 | -7.636 | 11.565 | 3.61 |
2018-02-26 | 31.8 | 12.275 | 9.997 | 8.648 | 3.68 |
2018-02-27 | 34.95 | 12.560 | 9.906 | 9.811 | 3.77 |
2018-02-28 | 35.9 | 12.762 | 2.718 | 6.724 | 3.83 |
2018-03-06 | 39.49 | 12.850 | 10.000 | 2.674 | 3.85 |
2018-03-07 | 41.04 | 13.011 | 3.925 | 4.735 | 3.90 |
2018-03-08 | 41.06 | 13.110 | 0.049 | 2.875 | 3.93 |
2018-03-09 | 40.96 | 13.159 | -0.244 | 1.437 | 3.95 |
2018-03-12 | 42.18 | 13.280 | 2.979 | 3.442 | 3.98 |
2018-03-13 | 41.69 | 13.369 | -1.162 | 2.560 | 4.01 |
2018-03-14 | 41.67 | 13.500 | -0.048 | 3.790 | 4.05 |
2018-03-15 | 39.05 | 13.766 | -6.287 | 8.159 | 4.13 |
2018-03-16 | 39.77 | 13.881 | 1.844 | 3.457 | 4.16 |
2018-03-19 | 40.2 | 14.009 | 1.081 | 3.847 | 4.20 |
2018-03-20 | 40.05 | 14.126 | -0.373 | 3.483 | 4.24 |
2018-03-21 | 40.89 | 14.265 | 2.097 | 4.095 | 4.28 |
2018-03-22 | 40.44 | 14.390 | -1.101 | 3.717 | 4.32 |
2018-03-23 | 38.24 | 14.624 | -5.440 | 7.319 | 4.39 |
2018-03-26 | 38.97 | 14.816 | 1.909 | 5.910 | 4.44 |
2018-03-27 | 40.08 | 14.925 | 2.848 | 3.259 | 4.48 |
2018-03-28 | 40.31 | 14.995 | 0.574 | 2.096 | 4.50 |
2018-03-29 | 39.69 | 15.160 | -1.538 | 4.986 | 4.55 |
2018-03-30 | 39.45 | 15.243 | -0.605 | 2.520 | 4.57 |
2018-04-02 | 43.4 | 15.603 | 10.013 | 9.962 | 4.68 |
2018-04-03 | 42.58 | 15.820 | -1.889 | 6.106 | 4.75 |
2018-04-04 | 42.31 | 15.945 | -0.634 | 3.546 | 4.78 |
2018-04-09 | 42.96 | 16.030 | 1.536 | 2.387 | 4.81 |
2018-04-10 | 42.08 | 16.154 | -2.048 | 3.538 | 4.85 |
2018-04-11 | 42.01 | 16.252 | -0.166 | 2.780 | 4.88 |
2018-04-12 | 41.5 | 16.333 | -1.214 | 2.357 | 4.90 |
2018-04-13 | 42.37 | 16.410 | 2.096 | 2.193 | 4.92 |
2018-04-16 | 44.11 | 16.679 | 4.107 | 7.293 | 5.00 |
2018-04-17 | 41.63 | 16.849 | -5.622 | 4.920 | 5.05 |
2018-04-18 | 40.29 | 17.121 | -3.219 | 8.095 | 5.14 |
2018-04-19 | 40.58 | 17.251 | 0.720 | 3.847 | 5.18 |
2018-04-20 | 39.21 | 17.402 | -3.376 | 4.608 | 5.22 |
2018-04-23 | 37.65 | 17.619 | -3.979 | 6.937 | 5.29 |
2018-04-24 | 38.39 | 17.755 | 1.965 | 4.250 | 5.33 |
2018-04-25 | 40.88 | 18.091 | 6.486 | 9.846 | 5.43 |
2018-04-26 | 40.19 | 18.180 | -1.688 | 2.666 | 5.45 |
2018-04-27 | 40 | 18.260 | -0.473 | 2.414 | 5.48 |
2018-05-02 | 39.89 | 18.397 | -0.275 | 4.100 | 5.52 |
2018-05-03 | 40.49 | 18.550 | 1.504 | 4.537 | 5.56 |
2018-05-04 | 40.1 | 18.626 | -0.963 | 2.272 | 5.59 |
2018-05-07 | 40.1 | 18.726 | 0.000 | 2.993 | 5.62 |
2018-05-08 | 40.96 | 18.826 | 2.145 | 2.943 | 5.65 |
2018-05-09 | 41.5 | 18.944 | 1.318 | 3.418 | 5.68 |
2018-05-10 | 41.65 | 19.031 | 0.361 | 2.506 | 5.71 |
2018-05-11 | 41.1 | 19.105 | -1.321 | 2.161 | 5.73 |
2018-05-14 | 41.49 | 19.164 | 0.949 | 1.703 | 5.75 |
2018-05-15 | 41.73 | 19.221 | 0.578 | 1.639 | 5.77 |
2018-05-16 | 41.45 | 19.259 | -0.671 | 1.078 | 5.78 |
2018-05-17 | 41.5 | 19.378 | 0.121 | 3.450 | 5.81 |
2018-05-18 | 41.74 | 19.427 | 0.578 | 1.422 | 5.83 |
2018-05-21 | 41.99 | 19.496 | 0.599 | 1.965 | 5.85 |
2018-05-22 | 41.99 | 19.560 | 0.000 | 1.834 | 5.87 |
2018-05-23 | 41.88 | 19.603 | -0.262 | 1.238 | 5.88 |
2018-05-24 | 42.98 | 19.718 | 2.627 | 3.200 | 5.92 |
2018-05-25 | 40.13 | 20.065 | -6.631 | 10.377 | 6.02 |
2018-05-28 | 39.54 | 20.239 | -1.470 | 5.283 | 6.07 |
2018-05-29 | 38.64 | 20.378 | -2.276 | 4.325 | 6.11 |
2018-05-30 | 38.08 | 20.502 | -1.449 | 3.882 | 6.15 |
2018-05-31 | 37.48 | 20.671 | -1.576 | 5.410 | 6.20 |
2018-06-01 | 35.7 | 20.895 | -4.749 | 7.551 | 6.27 |
2018-06-04 | 36.09 | 21.228 | 1.092 | 11.064 | 6.37 |
2018-06-05 | 38.13 | 21.489 | 5.653 | 8.202 | 6.45 |
2018-06-06 | 38.1 | 21.555 | -0.079 | 2.098 | 6.47 |
2018-06-07 | 38.81 | 21.674 | 1.864 | 3.675 | 6.50 |
2018-06-08 | 37.85 | 21.844 | -2.474 | 5.385 | 6.55 |
2018-06-11 | 36.76 | 21.983 | -2.880 | 4.544 | 6.59 |
2018-06-12 | 38.38 | 22.166 | 4.407 | 5.713 | 6.65 |
2018-06-13 | 37.7 | 22.268 | -1.772 | 3.257 | 6.68 |
2018-06-14 | 37.24 | 22.335 | -1.220 | 2.149 | 6.70 |
2018-06-15 | 35.01 | 22.574 | -5.988 | 8.217 | 6.77 |
2018-06-19 | 31.51 | 22.874 | -9.997 | 11.397 | 6.86 |
2018-06-20 | 30.92 | 23.070 | -1.872 | 7.617 | 6.92 |
2018-06-21 | 30.17 | 23.290 | -2.426 | 8.732 | 6.99 |
2018-06-22 | 30.77 | 23.414 | 1.989 | 4.839 | 7.02 |
2018-06-25 | 30.76 | 23.519 | -0.032 | 4.127 | 7.06 |
2018-06-26 | 30.8 | 23.661 | 0.130 | 5.527 | 7.10 |
2018-06-27 | 30.18 | 23.780 | -2.013 | 4.740 | 7.13 |
2018-06-28 | 28.89 | 23.920 | -4.274 | 5.799 | 7.18 |
2018-06-29 | 31.78 | 24.072 | 10.003 | 5.746 | 7.22 |
2018-07-02 | 31.26 | 24.195 | -1.636 | 4.720 | 7.26 |
2018-07-03 | 31.51 | 24.284 | 0.800 | 3.391 | 7.29 |
2018-07-04 | 30.94 | 24.368 | -1.809 | 3.237 | 7.31 |
2018-07-05 | 29.74 | 24.477 | -3.878 | 4.396 | 7.34 |
2018-07-06 | 29.86 | 24.587 | 0.403 | 4.438 | 7.38 |
2018-07-09 | 30.52 | 24.659 | 2.210 | 2.847 | 7.40 |
2018-07-10 | 30.4 | 24.744 | -0.393 | 3.342 | 7.42 |
2018-07-11 | 27.36 | 24.943 | -10.000 | 8.717 | 7.48 |
2018-07-12 | 30.1 | 25.201 | 10.015 | 10.270 | 7.56 |
2018-07-13 | 30.99 | 25.334 | 2.957 | 5.150 | 7.60 |
2018-07-16 | 30.93 | 25.393 | -0.194 | 2.291 | 7.62 |
2018-07-17 | 30.81 | 25.437 | -0.388 | 1.714 | 7.63 |
2018-07-18 | 30.56 | 25.517 | -0.811 | 3.148 | 7.66 |
2018-07-19 | 29.3 | 25.623 | -4.123 | 4.352 | 7.69 |
2018-07-20 | 30.23 | 25.720 | 3.174 | 3.857 | 7.72 |
2018-07-23 | 29.77 | 25.825 | -1.522 | 4.234 | 7.75 |
2018-07-24 | 30.4 | 25.937 | 2.116 | 4.400 | 7.78 |
2018-07-25 | 30.28 | 25.972 | -0.395 | 1.382 | 7.79 |
2018-07-26 | 30.11 | 26.001 | -0.561 | 1.189 | 7.80 |
2018-07-27 | 29.41 | 26.109 | -2.325 | 4.384 | 7.83 |
2018-07-30 | 28.39 | 26.191 | -3.468 | 3.468 | 7.86 |
2018-07-31 | 28.01 | 26.281 | -1.338 | 3.875 | 7.88 |
2018-08-01 | 27.49 | 26.359 | -1.856 | 3.392 | 7.91 |
2018-08-02 | 25.7 | 26.548 | -6.511 | 8.803 | 7.96 |
2018-08-03 | 25.41 | 26.612 | -1.128 | 3.035 | 7.98 |
2018-08-06 | 22.87 | 26.804 | -9.996 | 10.075 | 8.04 |
2018-08-07 | 24 | 27.186 | 4.941 | 19.108 | 8.16 |
2018-08-08 | 22.5 | 27.297 | -6.250 | 5.917 | 8.19 |
2018-08-09 | 22.49 | 27.402 | -0.044 | 5.600 | 8.22 |
2018-08-10 | 23.32 | 27.493 | 3.691 | 4.669 | 8.25 |
2018-08-13 | 23 | 27.563 | -1.372 | 3.688 | 8.27 |
2018-08-14 | 22.64 | 27.645 | -1.565 | 4.348 | 8.29 |
2018-08-15 | 22.5 | 27.742 | -0.618 | 5.168 | 8.32 |
2018-08-16 | 20.25 | 27.886 | -10.000 | 8.533 | 8.37 |
2018-08-17 | 18.49 | 28.067 | -8.691 | 11.753 | 8.42 |
2018-08-20 | 18.13 | 28.210 | -1.947 | 9.465 | 8.46 |
2018-08-21 | 18.45 | 28.265 | 1.765 | 3.585 | 8.48 |
2018-08-22 | 18.49 | 28.316 | 0.217 | 3.306 | 8.49 |
2018-08-23 | 18.48 | 28.353 | -0.054 | 2.380 | 8.51 |
2018-08-24 | 18.4 | 28.395 | -0.433 | 2.760 | 8.52 |
2018-08-27 | 19.62 | 28.537 | 6.630 | 8.641 | 8.56 |
2018-08-28 | 20.18 | 28.640 | 2.854 | 6.167 | 8.59 |
2018-08-29 | 20.05 | 28.721 | -0.644 | 4.856 | 8.62 |
2018-08-30 | 20.19 | 28.768 | 0.698 | 2.743 | 8.63 |
2018-08-31 | 19.77 | 28.822 | -2.080 | 3.318 | 8.65 |
2018-09-03 | 19.19 | 28.885 | -2.934 | 3.895 | 8.67 |
2018-09-04 | 20.38 | 29.000 | 6.201 | 6.826 | 8.70 |
2018-09-05 | 20.99 | 29.128 | 2.993 | 7.311 | 8.74 |
2018-09-06 | 20.96 | 29.176 | -0.143 | 2.716 | 8.75 |
2018-09-07 | 20.7 | 29.242 | -1.240 | 3.865 | 8.77 |
2018-09-10 | 20.13 | 29.321 | -2.754 | 4.686 | 8.80 |
2018-09-11 | 20.8 | 29.410 | 3.328 | 5.117 | 8.82 |
2018-09-12 | 20.85 | 29.471 | 0.240 | 3.510 | 8.84 |
2018-09-13 | 20.7 | 29.551 | -0.719 | 4.652 | 8.87 |
2018-09-14 | 20.3 | 29.604 | -1.932 | 3.140 | 8.88 |
2018-09-17 | 19.76 | 29.668 | -2.660 | 3.892 | 8.90 |
2018-09-18 | 19.99 | 29.706 | 1.164 | 2.277 | 8.91 |
2018-09-19 | 20.4 | 29.767 | 2.051 | 3.552 | 8.93 |
2018-09-20 | 19.51 | 29.861 | -4.363 | 5.784 | 8.96 |
2018-09-21 | 21.22 | 30.060 | 8.765 | 11.276 | 9.02 |
2018-09-25 | 20.65 | 30.118 | -2.686 | 3.346 | 9.04 |
2018-09-26 | 20.45 | 30.161 | -0.969 | 2.567 | 9.05 |
2018-09-27 | 19.9 | 30.235 | -2.689 | 4.450 | 9.07 |
2018-09-28 | 20.08 | 30.291 | 0.905 | 3.317 | 9.09 |
2018-10-08 | 18.07 | 30.428 | -10.010 | 9.114 | 9.13 |
2018-10-09 | 18.08 | 30.477 | 0.055 | 3.265 | 9.14 |
2018-10-10 | 18.02 | 30.548 | -0.332 | 4.701 | 9.16 |
2018-10-11 | 16.22 | 30.623 | -9.989 | 5.605 | 9.19 |
2018-10-12 | 14.6 | 30.717 | -9.988 | 7.707 | 9.22 |
2018-10-15 | 13.21 | 30.832 | -9.521 | 10.411 | 9.25 |
2018-10-16 | 13.62 | 30.903 | 3.104 | 6.283 | 9.27 |
2018-10-17 | 13.74 | 30.975 | 0.881 | 6.314 | 9.29 |
2018-10-18 | 13.56 | 31.026 | -1.310 | 4.440 | 9.31 |
2018-10-19 | 14.11 | 31.170 | 4.056 | 12.316 | 9.35 |
2018-10-22 | 14.99 | 31.268 | 6.237 | 7.796 | 9.38 |
2018-10-23 | 14.5 | 31.330 | -3.269 | 5.137 | 9.40 |
2018-10-24 | 14.69 | 31.393 | 1.310 | 5.172 | 9.42 |
2018-10-25 | 14.31 | 31.460 | -2.587 | 5.650 | 9.44 |
2018-10-26 | 14.07 | 31.507 | -1.677 | 3.983 | 9.45 |
2018-10-29 | 13.98 | 31.551 | -0.640 | 3.767 | 9.47 |
2018-10-30 | 14.09 | 31.614 | 0.787 | 5.365 | 9.48 |
2018-10-31 | 14.47 | 31.663 | 2.697 | 4.045 | 9.50 |
2018-11-01 | 14.68 | 31.715 | 1.451 | 4.285 | 9.51 |
2018-11-02 | 15.23 | 31.765 | 3.747 | 3.951 | 9.53 |
2018-11-05 | 14.86 | 31.811 | -2.429 | 3.677 | 9.54 |
2018-11-06 | 14.75 | 31.862 | -0.740 | 4.172 | 9.56 |
2018-11-07 | 14.68 | 31.894 | -0.475 | 2.576 | 9.57 |
2018-11-08 | 14.42 | 31.935 | -1.771 | 3.406 | 9.58 |
2018-11-09 | 14.11 | 31.971 | -2.150 | 3.121 | 9.59 |
2018-11-12 | 15.52 | 32.095 | 9.993 | 9.568 | 9.63 |
2018-11-13 | 16.1 | 32.195 | 3.737 | 7.410 | 9.66 |
2018-11-14 | 15.9 | 32.247 | -1.242 | 3.975 | 9.67 |
2018-11-15 | 16.24 | 32.308 | 2.138 | 4.465 | 9.69 |
2018-11-16 | 16.51 | 32.347 | 1.663 | 2.833 | 9.70 |
2018-11-19 | 17.36 | 32.487 | 5.148 | 9.691 | 9.75 |
2018-11-20 | 17.72 | 32.594 | 2.074 | 7.258 | 9.78 |
2018-11-21 | 17.42 | 32.650 | -1.693 | 3.894 | 9.80 |
2018-11-22 | 18.59 | 32.764 | 6.716 | 7.348 | 9.83 |
2018-11-23 | 18.58 | 32.852 | -0.054 | 5.648 | 9.86 |
2018-11-26 | 17.8 | 32.987 | -4.198 | 9.096 | 9.90 |
2018-11-27 | 19.07 | 33.127 | 7.135 | 8.820 | 9.94 |
2018-11-28 | 19.3 | 33.187 | 1.206 | 3.723 | 9.96 |
2018-11-29 | 18.59 | 33.261 | -3.679 | 4.819 | 9.98 |
2018-11-30 | 18.5 | 33.307 | -0.484 | 2.959 | 9.99 |
2018-12-03 | 18.53 | 33.379 | 0.162 | 4.649 | 10.01 |
2018-12-04 | 18.86 | 33.468 | 1.781 | 5.666 | 10.04 |
2018-12-05 | 18.65 | 33.501 | -1.113 | 2.121 | 10.05 |
2018-12-06 | 17.58 | 33.622 | -5.737 | 8.257 | 10.09 |
2018-12-07 | 18.92 | 33.755 | 7.622 | 8.419 | 10.13 |
2018-12-10 | 18.91 | 33.848 | -0.053 | 5.920 | 10.15 |
2018-12-11 | 18.72 | 33.899 | -1.005 | 3.279 | 10.17 |
2018-12-12 | 18.62 | 33.940 | -0.534 | 2.671 | 10.18 |
2018-12-13 | 19.11 | 34.003 | 2.632 | 3.921 | 10.20 |
2018-12-14 | 18.72 | 34.079 | -2.041 | 4.867 | 10.22 |
2018-12-17 | 18.14 | 34.151 | -3.098 | 4.808 | 10.25 |
2018-12-18 | 17.62 | 34.227 | -2.867 | 5.182 | 10.27 |
2018-12-19 | 17.57 | 34.293 | -0.284 | 4.484 | 10.29 |
2018-12-20 | 17.57 | 34.342 | 0.000 | 3.358 | 10.30 |
2018-12-21 | 17.6 | 34.425 | 0.171 | 5.635 | 10.33 |
2018-12-24 | 16.99 | 34.502 | -3.466 | 5.455 | 10.35 |
2018-12-25 | 16.3 | 34.588 | -4.061 | 6.298 | 10.38 |
2018-12-26 | 16.06 | 34.636 | -1.472 | 3.620 | 10.39 |
2018-12-27 | 15.74 | 34.719 | -1.993 | 6.351 | 10.42 |
2018-12-28 | 15.88 | 34.772 | 0.889 | 4.003 | 10.43 |
2019-01-02 | 15.5 | 34.848 | -2.393 | 5.856 | 10.45 |
2019-01-03 | 15.07 | 34.917 | -2.774 | 5.484 | 10.48 |
2019-01-04 | 15.79 | 35.014 | 4.778 | 7.366 | 10.50 |
2019-01-07 | 16.04 | 35.055 | 1.583 | 3.103 | 10.52 |
2019-01-08 | 15.94 | 35.094 | -0.623 | 2.930 | 10.53 |
2019-01-09 | 15.88 | 35.137 | -0.376 | 3.262 | 10.54 |
2019-01-10 | 15.5 | 35.182 | -2.393 | 3.463 | 10.55 |
2019-01-11 | 15.9 | 35.226 | 2.581 | 3.290 | 10.57 |
2019-01-14 | 15.45 | 35.277 | -2.830 | 3.962 | 10.58 |
2019-01-15 | 15.79 | 35.315 | 2.201 | 2.913 | 10.59 |
2019-01-16 | 15.65 | 35.347 | -0.887 | 2.470 | 10.60 |
2019-01-17 | 15.22 | 35.385 | -2.748 | 2.939 | 10.62 |
2019-01-18 | 15.51 | 35.425 | 1.905 | 3.154 | 10.63 |
2019-01-21 | 15.7 | 35.473 | 1.225 | 3.611 | 10.64 |
2019-01-22 | 15.2 | 35.539 | -3.185 | 5.223 | 10.66 |
2019-01-23 | 15.23 | 35.565 | 0.197 | 2.039 | 10.67 |
2019-01-24 | 15.17 | 35.599 | -0.394 | 2.692 | 10.68 |
2019-01-25 | 14.71 | 35.643 | -3.032 | 3.626 | 10.69 |
2019-01-28 | 15.68 | 35.775 | 6.594 | 10.129 | 10.73 |
2019-01-29 | 15.29 | 35.840 | -2.487 | 5.102 | 10.75 |
2019-01-30 | 13.76 | 35.958 | -10.007 | 10.268 | 10.79 |
2019-01-31 | 13.84 | 36.021 | 0.581 | 5.451 | 10.81 |
2019-02-01 | 14.3 | 36.049 | 3.324 | 2.312 | 10.81 |
2019-02-11 | 14.63 | 36.092 | 2.308 | 3.566 | 10.83 |
2019-02-12 | 15.18 | 36.158 | 3.759 | 5.195 | 10.85 |
2019-02-13 | 15.67 | 36.225 | 3.228 | 5.138 | 10.87 |
2019-02-14 | 15.72 | 36.257 | 0.319 | 2.425 | 10.88 |
2019-02-15 | 15.84 | 36.317 | 0.763 | 4.580 | 10.90 |
2019-02-18 | 16.38 | 36.373 | 3.409 | 4.104 | 10.91 |
2019-02-19 | 16.59 | 36.445 | 1.282 | 5.189 | 10.93 |
2019-02-20 | 16.52 | 36.493 | -0.422 | 3.496 | 10.95 |
2019-02-21 | 17.25 | 36.559 | 4.419 | 4.600 | 10.97 |
2019-02-22 | 18.55 | 36.720 | 7.536 | 10.377 | 11.02 |
2019-02-25 | 19.75 | 36.867 | 6.469 | 8.949 | 11.06 |
2019-02-26 | 19.58 | 36.986 | -0.861 | 7.291 | 11.10 |
2019-02-27 | 20.55 | 37.145 | 4.954 | 9.295 | 11.14 |
2019-02-28 | 20.26 | 37.211 | -1.411 | 3.893 | 11.16 |
2019-03-01 | 19.93 | 37.306 | -1.629 | 5.726 | 11.19 |
2019-03-04 | 21.32 | 37.467 | 6.974 | 9.082 | 11.24 |
2019-03-05 | 21.28 | 37.550 | -0.188 | 4.690 | 11.27 |
2019-03-06 | 21.28 | 37.620 | 0.000 | 3.947 | 11.29 |
2019-03-07 | 20.94 | 37.711 | -1.598 | 5.216 | 11.31 |
2019-03-08 | 18.95 | 37.810 | -9.503 | 6.256 | 11.34 |
2019-03-11 | 20.38 | 37.975 | 7.546 | 9.710 | 11.39 |
2019-03-12 | 20.26 | 38.094 | -0.589 | 7.017 | 11.43 |
2019-03-13 | 20.44 | 38.172 | 0.888 | 4.590 | 11.45 |
2019-03-14 | 19.78 | 38.294 | -3.229 | 7.436 | 11.49 |
2019-03-15 | 20.36 | 38.391 | 2.932 | 5.713 | 11.52 |
2019-03-18 | 21 | 38.502 | 3.143 | 6.336 | 11.55 |
2019-03-19 | 23.1 | 38.729 | 10.000 | 11.762 | 11.62 |
2019-03-20 | 25.41 | 38.729 | 10.000 | 0.000 | 11.62 |
2019-03-21 | 27.95 | 38.729 | 9.996 | 0.000 | 11.62 |
2019-04-08 | 30.75 | 38.729 | 10.018 | 0.000 | 11.62 |
2019-04-09 | 28.28 | 39.136 | -8.033 | 17.301 | 11.74 |
2019-04-10 | 29.01 | 39.435 | 2.581 | 12.376 | 11.83 |
2019-04-11 | 26.11 | 39.634 | -9.997 | 9.135 | 11.89 |
2019-04-12 | 24.95 | 39.780 | -4.443 | 7.009 | 11.93 |
2019-04-15 | 24.6 | 39.870 | -1.403 | 4.409 | 11.96 |
2019-04-16 | 25.28 | 39.954 | 2.764 | 3.984 | 11.99 |
2019-04-17 | 25.01 | 40.050 | -1.068 | 4.589 | 12.01 |
2019-04-18 | 24.87 | 40.088 | -0.560 | 1.839 | 12.03 |
2019-04-19 | 25.03 | 40.202 | 0.643 | 5.468 | 12.06 |
2019-04-22 | 24.6 | 40.251 | -1.718 | 2.397 | 12.08 |
2019-04-23 | 24 | 40.363 | -2.439 | 5.610 | 12.11 |
2019-04-24 | 24.73 | 40.449 | 3.042 | 4.167 | 12.13 |
2019-04-25 | 23.19 | 40.630 | -6.227 | 9.341 | 12.19 |
2019-04-26 | 22.54 | 40.713 | -2.803 | 4.442 | 12.21 |
2019-04-29 | 21.9 | 40.855 | -2.839 | 7.764 | 12.26 |
2019-04-30 | 22.21 | 40.915 | 1.416 | 3.242 | 12.27 |
2019-05-06 | 19.99 | 41.033 | -9.995 | 7.069 | 12.31 |
2019-05-07 | 19.97 | 41.101 | -0.100 | 4.102 | 12.33 |
2019-05-08 | 19.91 | 41.191 | -0.300 | 5.408 | 12.36 |
2019-05-09 | 19.71 | 41.249 | -1.005 | 3.566 | 12.37 |
2019-05-10 | 20.77 | 41.400 | 5.378 | 8.727 | 12.42 |
2019-05-13 | 20.48 | 41.487 | -1.396 | 5.055 | 12.45 |
2019-05-14 | 20.1 | 41.552 | -1.855 | 3.906 | 12.47 |
2019-05-15 | 20.42 | 41.599 | 1.592 | 2.736 | 12.48 |
2019-05-16 | 20.18 | 41.643 | -1.175 | 2.644 | 12.49 |
2019-05-17 | 18.5 | 41.793 | -8.325 | 9.713 | 12.54 |
2019-05-20 | 19.1 | 41.892 | 3.243 | 6.216 | 12.57 |
2019-05-21 | 19.63 | 41.948 | 2.775 | 3.455 | 12.58 |
2019-05-22 | 19.21 | 42.011 | -2.140 | 3.923 | 12.60 |
2019-05-23 | 18.72 | 42.091 | -2.551 | 5.102 | 12.63 |
2019-05-24 | 18.73 | 42.137 | 0.053 | 2.991 | 12.64 |
2019-05-27 | 19.3 | 42.207 | 3.043 | 4.325 | 12.66 |
2019-05-28 | 19.08 | 42.254 | -1.140 | 2.953 | 12.68 |
2019-05-29 | 18.87 | 42.294 | -1.101 | 2.568 | 12.69 |
2019-05-30 | 17.77 | 42.424 | -5.829 | 8.797 | 12.73 |
2019-05-31 | 18.23 | 42.482 | 2.589 | 3.770 | 12.74 |
2019-06-03 | 17.67 | 42.554 | -3.072 | 4.937 | 12.77 |
2019-06-04 | 18.22 | 42.698 | 3.113 | 9.451 | 12.81 |
2019-06-05 | 18.38 | 42.771 | 0.878 | 4.775 | 12.83 |
2019-06-06 | 17.83 | 42.858 | -2.992 | 5.822 | 12.86 |
2019-06-10 | 17.48 | 42.925 | -1.963 | 4.655 | 12.88 |
2019-06-11 | 18.1 | 43.031 | 3.547 | 7.037 | 12.91 |
2019-06-12 | 17.6 | 43.100 | -2.762 | 4.696 | 12.93 |
2019-06-13 | 17.85 | 43.153 | 1.420 | 3.523 | 12.95 |
2019-06-14 | 17.03 | 43.240 | -4.594 | 6.162 | 12.97 |
2019-06-17 | 16.9 | 43.282 | -0.763 | 2.936 | 12.98 |
2019-06-18 | 16.89 | 43.330 | -0.059 | 3.432 | 13.00 |
2019-06-19 | 17.09 | 43.368 | 1.184 | 2.664 | 13.01 |
2019-06-20 | 17.59 | 43.443 | 2.926 | 5.149 | 13.03 |
2019-06-21 | 18.17 | 43.494 | 3.297 | 3.354 | 13.05 |
2019-06-24 | 18.07 | 43.529 | -0.550 | 2.312 | 13.06 |
2019-06-25 | 17.41 | 43.600 | -3.652 | 4.870 | 13.08 |
2019-06-26 | 17.47 | 43.638 | 0.345 | 2.642 | 13.09 |
2019-06-27 | 17.4 | 43.686 | -0.401 | 3.320 | 13.11 |
2019-06-28 | 17.16 | 43.766 | -1.379 | 5.575 | 13.13 |
2019-07-01 | 17.92 | 43.842 | 4.429 | 5.128 | 13.15 |
2019-07-02 | 17.78 | 43.880 | -0.781 | 2.511 | 13.16 |
2019-07-03 | 17.37 | 43.930 | -2.306 | 3.487 | 13.18 |
2019-07-04 | 17.01 | 43.982 | -2.073 | 3.627 | 13.19 |
2019-07-05 | 17.09 | 44.007 | 0.470 | 1.764 | 13.20 |
2019-07-08 | 16.08 | 44.089 | -5.910 | 6.144 | 13.23 |
2019-07-09 | 16.14 | 44.127 | 0.373 | 2.861 | 13.24 |
2019-07-10 | 15.55 | 44.211 | -3.656 | 6.444 | 13.26 |
2019-07-11 | 17.11 | 44.343 | 10.032 | 9.260 | 13.30 |
2019-07-12 | 16.78 | 44.403 | -1.929 | 4.325 | 13.32 |
2019-07-15 | 16.94 | 44.472 | 0.954 | 4.827 | 13.34 |
2019-07-16 | 17.14 | 44.532 | 1.181 | 4.250 | 13.36 |
2019-07-17 | 16.77 | 44.576 | -2.159 | 3.151 | 13.37 |
2019-07-18 | 16.15 | 44.618 | -3.697 | 3.101 | 13.39 |
2019-07-19 | 16 | 44.668 | -0.929 | 3.777 | 13.40 |
2019-07-22 | 15.39 | 44.742 | -3.813 | 5.750 | 13.42 |
2019-07-23 | 15.57 | 44.775 | 1.170 | 2.534 | 13.43 |
2019-07-24 | 15.79 | 44.824 | 1.413 | 3.725 | 13.45 |
2019-07-25 | 16.18 | 44.880 | 2.470 | 4.117 | 13.46 |
2019-07-26 | 16.86 | 44.993 | 4.203 | 8.096 | 13.50 |
2019-07-29 | 16.72 | 45.036 | -0.830 | 3.084 | 13.51 |
2019-07-30 | 16.56 | 45.077 | -0.957 | 2.931 | 13.52 |
2019-07-31 | 16.5 | 45.105 | -0.362 | 2.053 | 13.53 |
2019-08-01 | 16.31 | 45.137 | -1.152 | 2.364 | 13.54 |
2019-08-02 | 16 | 45.176 | -1.901 | 2.943 | 13.55 |
2019-08-05 | 15.42 | 45.225 | -3.625 | 3.750 | 13.57 |
2019-08-06 | 14.31 | 45.302 | -7.198 | 6.485 | 13.59 |
2019-08-07 | 14.69 | 45.356 | 2.655 | 4.403 | 13.61 |
2019-08-08 | 15 | 45.396 | 2.110 | 3.199 | 13.62 |
2019-08-09 | 14.77 | 45.444 | -1.533 | 3.933 | 13.63 |
2019-08-12 | 14.97 | 45.486 | 1.354 | 3.385 | 13.65 |
2019-08-13 | 14.64 | 45.517 | -2.204 | 2.472 | 13.65 |
2019-08-14 | 14.66 | 45.560 | 0.137 | 3.552 | 13.67 |
2019-08-15 | 14.92 | 45.648 | 1.774 | 7.094 | 13.69 |
2019-08-16 | 14.79 | 45.668 | -0.871 | 1.609 | 13.70 |
2019-08-19 | 15.42 | 45.724 | 4.260 | 4.395 | 13.72 |
2019-08-20 | 15.33 | 45.795 | -0.584 | 5.512 | 13.74 |
2019-08-21 | 15.16 | 45.853 | -1.109 | 4.566 | 13.76 |
2019-08-22 | 15.23 | 45.884 | 0.462 | 2.441 | 13.77 |
2019-08-23 | 15.1 | 45.918 | -0.854 | 2.758 | 13.78 |
2019-08-26 | 15.19 | 45.987 | 0.596 | 5.430 | 13.80 |
2019-08-27 | 15.49 | 46.024 | 1.975 | 2.897 | 13.81 |
2019-08-28 | 15.22 | 46.051 | -1.743 | 2.066 | 13.82 |
2019-08-29 | 15.96 | 46.163 | 4.862 | 8.476 | 13.85 |
2019-08-30 | 15.66 | 46.225 | -1.880 | 4.762 | 13.87 |
2019-09-02 | 15.9 | 46.279 | 1.533 | 4.023 | 13.88 |
2019-09-03 | 16.76 | 46.382 | 5.409 | 7.358 | 13.91 |
2019-09-04 | 16.56 | 46.418 | -1.193 | 2.625 | 13.93 |
2019-09-05 | 17.06 | 46.486 | 3.019 | 4.771 | 13.95 |
2019-09-06 | 17.27 | 46.540 | 1.231 | 3.810 | 13.96 |
2019-09-09 | 18.46 | 46.665 | 6.891 | 8.107 | 14.00 |
2019-09-10 | 18.8 | 46.758 | 1.842 | 5.959 | 14.03 |
2019-09-11 | 18.98 | 46.830 | 0.957 | 4.521 | 14.05 |
2019-09-12 | 20.2 | 46.971 | 6.428 | 8.377 | 14.09 |
2019-09-16 | 20.29 | 47.035 | 0.446 | 3.762 | 14.11 |
2019-09-17 | 18.71 | 47.165 | -7.787 | 8.379 | 14.15 |
2019-09-18 | 18.79 | 47.233 | 0.428 | 4.329 | 14.17 |
2019-09-19 | 20.17 | 47.376 | 7.344 | 8.515 | 14.21 |
2019-09-20 | 20.23 | 47.461 | 0.297 | 5.057 | 14.24 |
2019-09-23 | 19.33 | 47.548 | -4.449 | 5.388 | 14.26 |
2019-09-24 | 19.12 | 47.608 | -1.086 | 3.777 | 14.28 |
2019-09-25 | 18.15 | 47.683 | -5.073 | 4.916 | 14.30 |
2019-09-26 | 17.23 | 47.797 | -5.069 | 7.934 | 14.34 |
2019-09-27 | 17.72 | 47.865 | 2.844 | 4.643 | 14.36 |
2019-09-30 | 17.54 | 47.936 | -1.016 | 4.853 | 14.38 |
2019-10-08 | 17.33 | 48.042 | -1.197 | 7.298 | 14.41 |
2019-10-09 | 17.25 | 48.106 | -0.462 | 4.501 | 14.43 |
2019-10-10 | 17.19 | 48.149 | -0.348 | 2.957 | 14.44 |
2019-10-11 | 16.93 | 48.197 | -1.513 | 3.432 | 14.46 |
2019-10-14 | 17.48 | 48.267 | 3.249 | 4.784 | 14.48 |
2019-10-15 | 17.4 | 48.308 | -0.458 | 2.860 | 14.49 |
2019-10-16 | 16.99 | 48.358 | -2.356 | 3.506 | 14.51 |
2019-10-17 | 17.04 | 48.397 | 0.294 | 2.766 | 14.52 |
2019-10-18 | 16.97 | 48.439 | -0.411 | 2.934 | 14.53 |
2019-10-21 | 16.68 | 48.521 | -1.709 | 5.893 | 14.56 |
2019-10-22 | 17.05 | 48.576 | 2.218 | 3.897 | 14.57 |
2019-10-23 | 16.57 | 48.631 | -2.815 | 3.988 | 14.59 |
2019-10-24 | 16.3 | 48.678 | -1.629 | 3.440 | 14.60 |
2019-10-25 | 16.44 | 48.705 | 0.859 | 2.025 | 14.61 |
2019-10-28 | 17.07 | 48.777 | 3.832 | 5.049 | 14.63 |
2019-10-29 | 16.82 | 48.827 | -1.465 | 3.515 | 14.65 |
2019-10-30 | 15.93 | 48.891 | -5.291 | 4.875 | 14.67 |
2019-10-31 | 15.2 | 48.972 | -4.583 | 6.340 | 14.69 |
2019-11-01 | 15.26 | 49.011 | 0.395 | 3.092 | 14.70 |
2019-11-04 | 15.17 | 49.073 | -0.590 | 4.915 | 14.72 |
2019-11-05 | 15.12 | 49.117 | -0.330 | 3.494 | 14.74 |
2019-11-06 | 14.86 | 49.156 | -1.720 | 3.175 | 14.75 |
2019-11-07 | 14.93 | 49.194 | 0.471 | 3.028 | 14.76 |
2019-11-08 | 14.83 | 49.228 | -0.670 | 2.746 | 14.77 |
2019-11-11 | 15.33 | 49.312 | 3.372 | 6.608 | 14.79 |
2019-11-12 | 15.21 | 49.345 | -0.783 | 2.609 | 14.80 |
2019-11-13 | 15.03 | 49.387 | -1.183 | 3.287 | 14.82 |
2019-11-14 | 15.15 | 49.419 | 0.798 | 2.528 | 14.83 |
2019-11-15 | 16.03 | 49.514 | 5.809 | 7.129 | 14.85 |
2019-11-18 | 17.09 | 49.644 | 6.613 | 9.170 | 14.89 |
2019-11-19 | 17.28 | 49.697 | 1.112 | 3.628 | 14.91 |
2019-11-20 | 17.35 | 49.733 | 0.405 | 2.546 | 14.92 |
2019-11-21 | 17.2 | 49.846 | -0.865 | 7.839 | 14.95 |
2019-11-22 | 17.01 | 49.913 | -1.105 | 4.709 | 14.97 |
2019-11-25 | 17.02 | 49.977 | 0.059 | 4.527 | 14.99 |
2019-11-26 | 16.42 | 50.036 | -3.525 | 4.348 | 15.01 |
2019-11-27 | 16.54 | 50.068 | 0.731 | 2.314 | 15.02 |
2019-11-28 | 16.31 | 50.099 | -1.391 | 2.297 | 15.03 |
2019-11-29 | 16.85 | 50.204 | 3.311 | 7.419 | 15.06 |
2019-12-02 | 16.53 | 50.244 | -1.899 | 2.908 | 15.07 |
2019-12-03 | 16.69 | 50.292 | 0.968 | 3.509 | 15.09 |
2019-12-04 | 17.2 | 50.367 | 3.056 | 5.213 | 15.11 |
2019-12-05 | 17.39 | 50.413 | 1.105 | 3.140 | 15.12 |
2019-12-06 | 17.52 | 50.456 | 0.748 | 2.990 | 15.14 |
2019-12-09 | 17.18 | 50.507 | -1.941 | 3.539 | 15.15 |
2019-12-10 | 17.38 | 50.546 | 1.164 | 2.678 | 15.16 |
2019-12-11 | 17.16 | 50.577 | -1.266 | 2.186 | 15.17 |
2019-12-12 | 16.58 | 50.622 | -3.380 | 3.263 | 15.19 |
2019-12-13 | 16.45 | 50.660 | -0.784 | 2.774 | 15.20 |
2019-12-16 | 17.02 | 50.709 | 3.465 | 3.465 | 15.21 |
2019-12-17 | 16.85 | 50.755 | -0.999 | 3.231 | 15.23 |
2019-12-18 | 18.14 | 50.877 | 7.656 | 8.071 | 15.26 |
2019-12-19 | 18.22 | 50.923 | 0.441 | 3.087 | 15.28 |
2019-12-20 | 17.94 | 50.992 | -1.537 | 4.555 | 15.30 |
2019-12-23 | 17.4 | 51.052 | -3.010 | 4.181 | 15.32 |
2019-12-24 | 18.51 | 51.177 | 6.379 | 8.103 | 15.35 |
2019-12-25 | 18.3 | 51.223 | -1.135 | 2.971 | 15.37 |
2019-12-26 | 18.32 | 51.273 | 0.109 | 3.333 | 15.38 |
2019-12-27 | 17.42 | 51.368 | -4.913 | 6.550 | 15.41 |
2019-12-30 | 17.04 | 51.410 | -2.181 | 2.928 | 15.42 |
2019-12-31 | 17.12 | 51.444 | 0.469 | 2.406 | 15.43 |
2020-01-02 | 17.6 | 51.507 | 2.804 | 4.264 | 15.45 |
2020-01-03 | 17.52 | 51.541 | -0.455 | 2.330 | 15.46 |
2020-01-06 | 17.3 | 51.580 | -1.256 | 2.740 | 15.47 |
2020-01-07 | 18.04 | 51.648 | 4.277 | 4.509 | 15.49 |
2020-01-08 | 17.48 | 51.714 | -3.104 | 4.490 | 15.51 |
2020-01-09 | 17.68 | 51.773 | 1.144 | 4.005 | 15.53 |
2020-01-10 | 17.34 | 51.822 | -1.923 | 3.450 | 15.55 |
2020-01-13 | 17.23 | 51.856 | -0.634 | 2.364 | 15.56 |
2020-01-14 | 17.04 | 51.900 | -1.103 | 3.076 | 15.57 |
2020-01-15 | 18.24 | 52.025 | 7.042 | 8.216 | 15.61 |
2020-01-16 | 18 | 52.069 | -1.316 | 2.961 | 15.62 |
2020-01-17 | 17.62 | 52.109 | -2.111 | 2.667 | 15.63 |
2020-01-20 | 17.71 | 52.162 | 0.511 | 3.632 | 15.65 |
2020-01-21 | 17.38 | 52.232 | -1.863 | 4.856 | 15.67 |
2020-01-22 | 17.01 | 52.289 | -2.129 | 3.970 | 15.69 |
2020-01-23 | 16.36 | 52.375 | -3.821 | 6.349 | 15.71 |
2020-02-03 | 14.72 | 52.375 | -10.024 | 0.000 | 15.71 |
2020-02-04 | 14.18 | 52.492 | -3.668 | 9.851 | 15.75 |
2020-02-05 | 14.79 | 52.557 | 4.302 | 5.289 | 15.77 |
2020-02-06 | 15.14 | 52.639 | 2.366 | 6.491 | 15.79 |
2020-02-07 | 15.09 | 52.705 | -0.330 | 5.284 | 15.81 |
2020-02-10 | 15.4 | 52.781 | 2.054 | 5.898 | 15.83 |
2020-02-11 | 15.17 | 52.833 | -1.494 | 4.091 | 15.85 |
2020-02-12 | 15.3 | 52.869 | 0.857 | 2.835 | 15.86 |
2020-02-13 | 14.97 | 52.910 | -2.157 | 3.333 | 15.87 |
2020-02-14 | 14.95 | 52.939 | -0.134 | 2.271 | 15.88 |
2020-02-17 | 15.5 | 53.003 | 3.679 | 5.017 | 15.90 |
2020-02-18 | 15.6 | 53.032 | 0.645 | 2.194 | 15.91 |
2020-02-19 | 15.31 | 53.062 | -1.859 | 2.372 | 15.92 |
2020-02-20 | 15.91 | 53.134 | 3.919 | 5.421 | 15.94 |
2020-02-21 | 15.76 | 53.178 | -0.943 | 3.331 | 15.95 |
2020-02-24 | 15.8 | 53.209 | 0.254 | 2.348 | 15.96 |
2020-02-25 | 16.16 | 53.308 | 2.278 | 7.342 | 15.99 |
2020-02-26 | 15.68 | 53.359 | -2.970 | 3.960 | 16.01 |
2020-02-27 | 15.55 | 53.403 | -0.829 | 3.380 | 16.02 |
2020-02-28 | 14.35 | 53.479 | -7.717 | 6.367 | 16.04 |
2020-03-02 | 14.85 | 53.529 | 3.484 | 4.042 | 16.06 |
2020-03-03 | 16.34 | 53.650 | 10.034 | 8.889 | 16.10 |
2020-03-04 | 15.93 | 53.704 | -2.509 | 4.039 | 16.11 |
2020-03-05 | 16.06 | 53.747 | 0.816 | 3.202 | 16.12 |
2020-03-06 | 16 | 53.810 | -0.374 | 4.732 | 16.14 |
2020-03-09 | 15.1 | 53.858 | -5.625 | 3.813 | 16.16 |
2020-03-10 | 15.29 | 53.921 | 1.258 | 4.967 | 16.18 |
2020-03-11 | 15.27 | 54.020 | -0.131 | 7.783 | 16.21 |
2020-03-12 | 14.72 | 54.061 | -3.602 | 3.340 | 16.22 |
2020-03-13 | 14.25 | 54.162 | -3.193 | 8.492 | 16.25 |
2020-03-16 | 13.96 | 54.262 | -2.035 | 8.561 | 16.28 |
2020-03-17 | 13.92 | 54.337 | -0.287 | 6.519 | 16.30 |
2020-03-18 | 13.76 | 54.388 | -1.149 | 4.454 | 16.32 |
2020-03-19 | 13.74 | 54.447 | -0.145 | 5.087 | 16.33 |
2020-03-20 | 14.02 | 54.477 | 2.038 | 2.620 | 16.34 |
2020-03-23 | 13.62 | 54.525 | -2.853 | 4.208 | 16.36 |
2020-03-24 | 13.71 | 54.585 | 0.661 | 5.286 | 16.38 |
2020-03-25 | 13.89 | 54.610 | 1.313 | 2.115 | 16.38 |
2020-03-26 | 13.64 | 54.642 | -1.800 | 2.808 | 16.39 |
2020-03-27 | 13.5 | 54.675 | -1.026 | 2.933 | 16.40 |
2020-03-30 | 12.91 | 54.727 | -4.370 | 4.815 | 16.42 |
2020-03-31 | 12.56 | 54.770 | -2.711 | 4.105 | 16.43 |
2020-04-01 | 12.41 | 54.807 | -1.194 | 3.662 | 16.44 |
2020-04-02 | 12.53 | 54.849 | 0.967 | 3.948 | 16.45 |
2020-04-03 | 12.47 | 54.880 | -0.479 | 3.033 | 16.46 |
2020-04-07 | 12.71 | 54.903 | 1.925 | 2.165 | 16.47 |
2020-04-08 | 13.18 | 54.991 | 3.698 | 8.025 | 16.50 |
2020-04-09 | 13.35 | 55.023 | 1.290 | 2.883 | 16.51 |
2020-04-10 | 13.28 | 55.078 | -0.524 | 4.944 | 16.52 |
2020-04-13 | 12.8 | 55.125 | -3.614 | 4.367 | 16.54 |
2020-04-14 | 12.97 | 55.147 | 1.328 | 2.109 | 16.54 |
2020-04-15 | 12.84 | 55.174 | -1.002 | 2.467 | 16.55 |
2020-04-16 | 12.73 | 55.194 | -0.857 | 1.947 | 16.56 |
2020-04-17 | 12.51 | 55.223 | -1.728 | 2.749 | 16.57 |
2020-04-20 | 12.66 | 55.256 | 1.199 | 3.118 | 16.58 |
2020-04-21 | 12.49 | 55.286 | -1.343 | 2.844 | 16.59 |
2020-04-22 | 12.53 | 55.310 | 0.320 | 2.322 | 16.59 |
2020-04-23 | 12.33 | 55.336 | -1.596 | 2.554 | 16.60 |
2020-04-24 | 12.17 | 55.362 | -1.298 | 2.595 | 16.61 |
2020-04-27 | 11.62 | 55.433 | -4.519 | 7.313 | 16.63 |
2020-04-28 | 10.68 | 55.522 | -8.090 | 9.983 | 16.66 |
2020-04-29 | 10.27 | 55.552 | -3.839 | 3.464 | 16.67 |
2020-04-30 | 10.94 | 55.613 | 6.524 | 6.719 | 16.68 |
2020-05-06 | 11.15 | 55.653 | 1.920 | 4.296 | 16.70 |
2020-05-07 | 10.94 | 55.683 | -1.883 | 3.318 | 16.70 |
2020-05-08 | 11.02 | 55.703 | 0.731 | 2.194 | 16.71 |
2020-05-11 | 10.99 | 55.738 | -0.272 | 3.811 | 16.72 |
2020-05-12 | 10.9 | 55.758 | -0.819 | 2.184 | 16.73 |
2020-05-13 | 10.96 | 55.774 | 0.550 | 1.743 | 16.73 |
2020-05-14 | 10.75 | 55.791 | -1.916 | 1.916 | 16.74 |
2020-05-15 | 10.66 | 55.823 | -0.837 | 3.535 | 16.75 |
2020-05-18 | 10.4 | 55.848 | -2.439 | 2.908 | 16.75 |
2020-05-19 | 10.45 | 55.870 | 0.481 | 2.596 | 16.76 |
2020-05-20 | 10.42 | 55.890 | -0.287 | 2.297 | 16.77 |
2020-05-21 | 10.02 | 55.929 | -3.839 | 4.607 | 16.78 |
2020-05-22 | 9.52 | 55.975 | -4.990 | 5.888 | 16.79 |
2020-05-25 | 10.01 | 56.060 | 5.147 | 10.189 | 16.82 |
2020-05-26 | 10.01 | 56.091 | 0.000 | 3.696 | 16.83 |
2020-05-27 | 10.11 | 56.129 | 0.999 | 4.496 | 16.84 |
2020-05-28 | 9.89 | 56.160 | -2.176 | 3.759 | 16.85 |
2020-05-29 | 10.65 | 56.249 | 7.685 | 10.010 | 16.87 |
2020-06-01 | 10.71 | 56.280 | 0.563 | 3.474 | 16.88 |
2020-06-02 | 10.93 | 56.320 | 2.054 | 4.388 | 16.90 |
2020-06-03 | 11.03 | 56.360 | 0.915 | 4.392 | 16.91 |
2020-06-04 | 10.81 | 56.387 | -1.995 | 2.992 | 16.92 |
2020-06-05 | 11.13 | 56.438 | 2.960 | 5.458 | 16.93 |
2020-06-08 | 11.07 | 56.460 | -0.539 | 2.426 | 16.94 |
2020-06-09 | 11.08 | 56.484 | 0.090 | 2.620 | 16.95 |
2020-06-10 | 11.16 | 56.523 | 0.722 | 4.152 | 16.96 |
2020-06-11 | 11 | 56.544 | -1.434 | 2.330 | 16.96 |
2020-06-12 | 11.46 | 56.628 | 4.182 | 8.727 | 16.99 |
2020-06-15 | 11.31 | 56.666 | -1.309 | 4.101 | 17.00 |
2020-06-16 | 11.69 | 56.708 | 3.360 | 4.244 | 17.01 |
2020-06-17 | 11.91 | 56.770 | 1.882 | 6.245 | 17.03 |
2020-06-18 | 11.73 | 56.798 | -1.511 | 2.855 | 17.04 |
2020-06-19 | 11.75 | 56.814 | 0.171 | 1.705 | 17.04 |
2020-06-22 | 11.95 | 56.844 | 1.702 | 2.979 | 17.05 |
2020-06-23 | 11.67 | 56.874 | -2.343 | 3.096 | 17.06 |
2020-06-24 | 11.41 | 56.916 | -2.228 | 4.456 | 17.07 |
2020-06-29 | 11.03 | 56.958 | -3.330 | 4.470 | 17.09 |
2020-06-30 | 11.14 | 56.976 | 0.997 | 1.995 | 17.09 |
2020-07-01 | 12.25 | 57.081 | 9.964 | 10.323 | 17.12 |
2020-07-02 | 12.29 | 57.127 | 0.327 | 4.490 | 17.14 |
2020-07-03 | 12.49 | 57.188 | 1.627 | 5.858 | 17.16 |
2020-07-06 | 12.89 | 57.262 | 3.203 | 6.805 | 17.18 |
2020-07-07 | 12.74 | 57.307 | -1.164 | 4.267 | 17.19 |
2020-07-08 | 12.93 | 57.345 | 1.491 | 3.532 | 17.20 |
2020-07-09 | 13.43 | 57.406 | 3.867 | 5.491 | 17.22 |
2020-07-10 | 13.32 | 57.461 | -0.819 | 4.914 | 17.24 |
2020-07-13 | 13.8 | 57.511 | 3.604 | 4.354 | 17.25 |
2020-07-14 | 13.18 | 57.578 | -4.493 | 6.087 | 17.27 |
2020-07-15 | 12.66 | 57.642 | -3.945 | 6.070 | 17.29 |
2020-07-16 | 11.95 | 57.735 | -5.608 | 9.400 | 17.32 |
2020-07-17 | 12.34 | 57.800 | 3.264 | 6.276 | 17.34 |
2020-07-20 | 12.61 | 57.840 | 2.188 | 3.809 | 17.35 |
2020-07-21 | 13.87 | 58.022 | 9.992 | 15.781 | 17.41 |
2020-07-22 | 13.81 | 58.098 | -0.433 | 6.561 | 17.43 |
2020-07-23 | 13.69 | 58.162 | -0.869 | 5.576 | 17.45 |
2020-07-24 | 12.7 | 58.256 | -7.232 | 8.912 | 17.48 |
2020-07-27 | 12.81 | 58.316 | 0.866 | 5.669 | 17.49 |
2020-07-28 | 12.88 | 58.347 | 0.546 | 2.888 | 17.50 |
2020-07-29 | 13.29 | 58.406 | 3.183 | 5.280 | 17.52 |
2020-07-30 | 13.02 | 58.439 | -2.032 | 3.085 | 17.53 |
2020-07-31 | 13.06 | 58.474 | 0.307 | 3.149 | 17.54 |
2020-08-03 | 13.18 | 58.498 | 0.919 | 2.221 | 17.55 |
2020-08-04 | 13.5 | 58.565 | 2.428 | 5.994 | 17.57 |
2020-08-05 | 13.57 | 58.626 | 0.519 | 5.333 | 17.59 |
2020-08-06 | 13.6 | 58.667 | 0.221 | 3.685 | 17.60 |
2020-08-07 | 13.25 | 58.720 | -2.574 | 4.779 | 17.62 |
2020-08-10 | 13.78 | 58.815 | 4.000 | 8.226 | 17.64 |
2020-08-11 | 13.21 | 58.877 | -4.136 | 5.660 | 17.66 |
2020-08-12 | 13.02 | 58.921 | -1.438 | 4.088 | 17.68 |
2020-08-13 | 13.02 | 58.943 | 0.000 | 1.997 | 17.68 |
2020-08-14 | 13.08 | 58.970 | 0.461 | 2.458 | 17.69 |
2020-08-17 | 13.18 | 58.989 | 0.765 | 1.758 | 17.70 |
2020-08-18 | 13.19 | 59.027 | 0.076 | 3.414 | 17.71 |
2020-08-19 | 12.9 | 59.054 | -2.199 | 2.502 | 17.72 |
2020-08-20 | 12.66 | 59.080 | -1.860 | 2.481 | 17.72 |
2020-08-21 | 12.6 | 59.113 | -0.474 | 3.160 | 17.73 |
2020-08-24 | 12.71 | 59.149 | 0.873 | 3.413 | 17.74 |
2020-08-25 | 12.56 | 59.177 | -1.180 | 2.675 | 17.75 |
2020-08-26 | 12.03 | 59.232 | -4.220 | 5.494 | 17.77 |
2020-08-27 | 12.1 | 59.257 | 0.582 | 2.494 | 17.78 |
2020-08-28 | 12.25 | 59.291 | 1.240 | 3.306 | 17.79 |
2020-08-31 | 12.1 | 59.320 | -1.224 | 2.857 | 17.80 |
2020-09-01 | 12.15 | 59.337 | 0.413 | 1.653 | 17.80 |
2020-09-02 | 12.08 | 59.356 | -0.576 | 1.893 | 17.81 |
2020-09-03 | 11.89 | 59.388 | -1.573 | 3.228 | 17.82 |
2020-09-04 | 11.87 | 59.419 | -0.168 | 3.196 | 17.83 |
2020-09-07 | 11.82 | 59.452 | -0.421 | 3.370 | 17.84 |
2020-09-08 | 12 | 59.500 | 1.523 | 4.738 | 17.85 |
2020-09-09 | 12.09 | 59.545 | 0.750 | 4.500 | 17.86 |
2020-09-10 | 11.69 | 59.595 | -3.309 | 5.128 | 17.88 |
2020-09-11 | 11.46 | 59.627 | -1.967 | 3.336 | 17.89 |
2020-09-14 | 11.58 | 59.646 | 1.047 | 1.920 | 17.89 |
2020-09-15 | 11.52 | 59.667 | -0.518 | 2.245 | 17.90 |
2020-09-16 | 11.59 | 59.700 | 0.608 | 3.385 | 17.91 |
2020-09-17 | 11.47 | 59.715 | -1.035 | 1.553 | 17.91 |
2020-09-18 | 11.57 | 59.730 | 0.872 | 1.569 | 17.92 |
2020-09-21 | 11.67 | 59.756 | 0.864 | 2.679 | 17.93 |
2020-09-22 | 11.52 | 59.783 | -1.285 | 2.828 | 17.93 |
2020-09-23 | 11.45 | 59.800 | -0.608 | 1.823 | 17.94 |
2020-09-24 | 11.03 | 59.834 | -3.668 | 3.668 | 17.95 |
2020-09-25 | 10.87 | 59.861 | -1.451 | 2.992 | 17.96 |
2020-09-28 | 11.1 | 59.887 | 2.116 | 2.760 | 17.97 |
2020-09-29 | 11.09 | 59.900 | -0.090 | 1.441 | 17.97 |
2020-09-30 | 11 | 59.924 | -0.812 | 2.615 | 17.98 |
2020-10-09 | 11.2 | 59.939 | 1.818 | 1.636 | 17.98 |
2020-10-12 | 11.5 | 59.968 | 2.679 | 3.036 | 17.99 |
2020-10-13 | 11.58 | 59.990 | 0.696 | 2.261 | 18.00 |
2020-10-14 | 11.22 | 60.020 | -3.109 | 3.195 | 18.01 |
2020-10-15 | 10.82 | 60.057 | -3.565 | 4.100 | 18.02 |
2020-10-16 | 10.8 | 60.089 | -0.185 | 3.512 | 18.03 |
2020-10-19 | 10.64 | 60.115 | -1.481 | 2.963 | 18.03 |
2020-10-20 | 10.75 | 60.137 | 1.034 | 2.444 | 18.04 |
2020-10-21 | 10.57 | 60.158 | -1.674 | 2.419 | 18.05 |
2020-10-22 | 10.83 | 60.211 | 2.460 | 5.866 | 18.06 |
2020-10-23 | 10.47 | 60.246 | -3.324 | 4.063 | 18.07 |
2020-10-26 | 10.41 | 60.266 | -0.573 | 2.197 | 18.08 |
2020-10-27 | 10.41 | 60.290 | 0.000 | 2.786 | 18.09 |
2020-10-28 | 10.35 | 60.307 | -0.576 | 2.017 | 18.09 |
2020-10-29 | 10.38 | 60.336 | 0.290 | 3.382 | 18.10 |
2020-10-30 | 10.26 | 60.370 | -1.156 | 3.950 | 18.11 |
2020-11-02 | 9.97 | 60.403 | -2.827 | 3.996 | 18.12 |
2020-11-03 | 10.03 | 60.420 | 0.602 | 2.006 | 18.13 |
2020-11-04 | 10.09 | 60.433 | 0.598 | 1.595 | 18.13 |
2020-11-05 | 10.17 | 60.449 | 0.793 | 1.784 | 18.13 |
2020-11-06 | 10.75 | 60.537 | 5.703 | 9.833 | 18.16 |
2020-11-09 | 10.84 | 60.564 | 0.837 | 2.977 | 18.17 |
2020-11-10 | 10.73 | 60.596 | -1.015 | 3.598 | 18.18 |
2020-11-11 | 10.98 | 60.659 | 2.330 | 6.897 | 18.20 |
2020-11-12 | 11.22 | 60.699 | 2.186 | 4.281 | 18.21 |
2020-11-13 | 11.13 | 60.720 | -0.802 | 2.317 | 18.22 |
2020-11-16 | 11.11 | 60.747 | -0.180 | 2.875 | 18.22 |
2020-11-17 | 10.89 | 60.771 | -1.980 | 2.610 | 18.23 |
2020-11-18 | 10.81 | 60.794 | -0.735 | 2.571 | 18.24 |
2020-11-19 | 11.45 | 60.861 | 5.920 | 7.031 | 18.26 |
2020-11-20 | 11.25 | 60.888 | -1.747 | 2.882 | 18.27 |
2020-11-23 | 11.31 | 60.917 | 0.533 | 3.111 | 18.28 |
2020-11-24 | 11.13 | 60.939 | -1.592 | 2.387 | 18.28 |
2020-11-25 | 10.89 | 60.970 | -2.156 | 3.414 | 18.29 |
2020-11-26 | 10.79 | 60.989 | -0.918 | 2.112 | 18.30 |
2020-11-27 | 10.7 | 61.019 | -0.834 | 3.336 | 18.31 |
2020-11-30 | 10.86 | 61.054 | 1.495 | 3.832 | 18.32 |
2020-12-01 | 10.92 | 61.073 | 0.552 | 2.118 | 18.32 |
2020-12-02 | 10.9 | 61.091 | -0.183 | 1.923 | 18.33 |
2020-12-03 | 10.82 | 61.108 | -0.734 | 1.927 | 18.33 |
2020-12-04 | 10.85 | 61.123 | 0.277 | 1.664 | 18.34 |
2020-12-07 | 10.4 | 61.160 | -4.147 | 4.240 | 18.35 |
2020-12-08 | 10.25 | 61.184 | -1.442 | 2.788 | 18.36 |
2020-12-09 | 10.07 | 61.206 | -1.756 | 2.732 | 18.36 |
2020-12-10 | 10.09 | 61.229 | 0.199 | 2.681 | 18.37 |
2020-12-11 | 10.22 | 61.267 | 1.288 | 4.460 | 18.38 |
2020-12-14 | 10 | 61.280 | -2.153 | 1.566 | 18.38 |
2020-12-15 | 9.82 | 61.305 | -1.800 | 3.000 | 18.39 |
2020-12-16 | 8.99 | 61.379 | -8.452 | 9.878 | 18.41 |