咨询电话: 028-8546-5828 联系券源 余券宝

晨鸣纸业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚宝药业 华菱钢铁 信立泰 天润乳业 耀皮玻璃 博瑞医药 北汽蓝谷 南岭民爆 今世缘 致远互联

晨鸣纸业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.530000
2017-11-1710.070.037-4.3684.3680.01
2017-11-2010.270.0671.9863.5750.02
2017-11-2110.380.0841.0711.9470.03
2017-11-2210.560.1101.7342.9870.03
2017-11-2310.150.148-3.8834.4510.04
2017-11-2410.240.1700.8872.5620.05
2017-11-279.990.200-2.4413.6130.06
2017-11-2810.270.2282.8033.3030.07
2017-11-2911.130.3318.37411.1000.10
2017-11-3010.990.372-1.2584.4030.11
2017-12-0110.940.395-0.4552.5480.12
2017-12-0410.850.416-0.8232.3770.12
2017-12-0510.280.467-5.2535.8990.14
2017-12-0610.330.4980.4863.5990.15
2017-12-0710.050.520-2.7112.7110.16
2017-12-0810.290.5442.3882.7860.16
2017-12-1110.450.5641.5552.2350.17
2017-12-1210.240.583-2.0102.2010.17
2017-12-1310.280.5980.3911.7580.18
2017-12-1410.290.6080.0971.2650.18
2017-12-159.880.644-3.9844.3730.19
2017-12-189.810.666-0.7092.6320.20
2017-12-1910.110.6993.0583.9760.21
2017-12-209.930.715-1.7801.8790.21
2017-12-2110.130.7532.0144.5320.23
2017-12-2210.130.7670.0001.5790.23
2017-12-259.870.799-2.5673.9490.24
2017-12-269.970.8181.0132.2290.25
2017-12-279.930.836-0.4012.2070.25
2017-12-2810.070.8571.4102.5180.26
2017-12-2910.330.8812.5822.7810.26
2018-01-0210.740.9283.9695.2270.28
2018-01-0310.710.941-0.2791.4900.28
2018-01-0410.920.9691.9613.0810.29
2018-01-0510.830.991-0.8242.4730.30
2018-01-0811.351.0494.8016.0940.31
2018-01-0911.311.080-0.3523.2600.32
2018-01-1011.131.112-1.5923.4480.33
2018-01-1111.011.141-1.0783.1450.34
2018-01-1211.051.1880.3635.1770.36
2018-01-1510.991.228-0.5434.3440.37
2018-01-1611.41.2763.7315.0050.38
2018-01-1711.151.312-2.1933.9470.39
2018-01-1811.571.3613.7675.0220.41
2018-01-1911.491.405-0.6914.5810.42
2018-01-2211.211.435-2.4373.2200.43
2018-01-2311.281.4580.6242.4980.44
2018-01-2411.081.484-1.7732.8370.45
2018-01-2511.191.5180.9933.6100.46
2018-01-2611.391.5391.7872.2340.46
2018-01-2911.751.5783.1613.9510.47
2018-01-3011.611.608-1.1913.0640.48
2018-01-3111.411.642-1.7233.6180.49
2018-02-0111.211.690-1.7535.1710.51
2018-02-0211.451.7532.1416.6010.53
2018-02-0512.171.8386.2888.3840.55
2018-02-0611.611.880-4.6014.2730.56
2018-02-0711.611.9370.0005.9430.58
2018-02-0811.151.993-3.9626.0290.60
2018-02-099.962.060-10.6738.0720.62
2018-02-1210.242.0952.8114.1160.63
2018-02-1310.42.1251.5633.4180.64
2018-02-1410.412.1480.0962.6920.64
2018-02-2210.752.1713.2662.4980.65
2018-02-2311.252.2284.6516.1400.67
2018-02-2611.522.2512.4002.4000.68
2018-02-2711.282.281-2.0833.2120.68
2018-02-2811.292.3210.0894.1670.70
2018-03-0111.642.3703.1005.1370.71
2018-03-0211.352.395-2.4912.5770.72
2018-03-0511.032.438-2.8194.7580.73
2018-03-0611.472.4743.9893.7170.74
2018-03-0711.282.501-1.6562.8770.75
2018-03-0811.772.5504.3444.9650.76
2018-03-0911.722.572-0.4252.2940.77
2018-03-1211.832.6060.9393.4130.78
2018-03-1311.452.640-3.2123.5500.79
2018-03-1411.492.6660.3492.7070.80
2018-03-1511.42.684-0.7831.9150.81
2018-03-1611.112.713-2.5443.1580.81
2018-03-1911.122.7300.0901.8000.82
2018-03-2011.142.7560.1802.7880.83
2018-03-2110.892.782-2.2442.8730.83
2018-03-2210.752.810-1.2863.2140.84
2018-03-2310.232.860-4.8375.8600.86
2018-03-2610.532.9022.9334.6920.87
2018-03-2710.712.9281.7092.9440.88
2018-03-2810.72.945-0.0931.9610.88
2018-03-2910.812.9761.0283.3640.89
2018-03-3010.852.9870.3701.2950.90
2018-04-0210.433.019-3.8713.5940.91
2018-04-0310.513.0510.7673.6430.92
2018-04-0410.393.067-1.1421.9030.92
2018-04-0910.313.085-0.7702.1170.93
2018-04-1010.573.1112.5222.9100.93
2018-04-1110.573.1250.0001.6080.94
2018-04-1210.343.147-2.1762.5540.94
2018-04-1310.173.177-1.6443.4820.95
2018-04-1610.033.201-1.3772.9500.96
2018-04-179.883.223-1.4962.6920.97
2018-04-189.823.257-0.6074.1500.98
2018-04-199.913.2710.9161.6290.98
2018-04-209.43.313-5.1465.3480.99
2018-04-239.463.3300.6382.2341.00
2018-04-249.873.3684.3344.5451.01
2018-04-259.923.3860.5072.2291.02
2018-04-269.743.409-1.8152.8231.02
2018-04-279.013.462-7.4957.0841.04
2018-05-028.853.485-1.7763.1081.05
2018-05-038.913.5070.6782.9381.05
2018-05-048.753.521-1.7961.9081.06
2018-05-079.233.5695.4866.2861.07
2018-05-089.493.6002.8173.9001.08
2018-05-099.423.613-0.7381.6861.08
2018-05-109.453.6260.3181.5921.09
2018-05-119.493.6370.4231.4811.09
2018-05-149.353.654-1.4752.1071.10
2018-05-159.443.6660.9631.4971.10
2018-05-169.363.678-0.8471.5891.10
2018-05-179.253.690-1.1751.4961.11
2018-05-189.423.7071.8382.2701.11
2018-05-219.473.7200.5311.5921.12
2018-05-229.483.7280.1061.0561.12
2018-05-239.193.751-3.0592.9541.13
2018-05-249.173.761-0.2181.3061.13
2018-05-258.913.789-2.8353.8171.14
2018-05-289.013.8141.1223.2551.14
2018-05-298.83.836-2.3312.9971.15
2018-05-308.513.853-3.2952.3861.16
2018-05-318.633.8711.4102.5851.16
2018-06-018.593.891-0.4632.7811.17
2018-06-048.633.8990.4661.1641.17
2018-06-058.793.9111.8541.6221.17
2018-06-068.693.921-1.1381.3651.18
2018-06-078.713.9300.2301.2661.18
2018-06-088.493.952-2.5262.9851.19
2018-06-118.53.9650.1181.8851.19
2018-06-128.693.9872.2353.0591.20
2018-06-138.553.998-1.6111.4961.20
2018-06-148.514.010-0.4681.7541.20
2018-06-158.374.027-1.6452.4681.21
2018-06-197.644.086-8.7229.2001.23
2018-06-207.724.1101.0473.6651.23
2018-06-217.694.133-0.3893.6271.24
2018-06-227.774.1561.0403.6411.25
2018-06-257.614.178-2.0593.3461.25
2018-06-267.454.206-2.1024.5991.26
2018-06-277.544.2361.2084.8321.27
2018-06-287.674.2571.7243.1831.28
2018-06-297.834.2762.0862.9991.28
2018-07-027.674.309-2.0435.1091.29
2018-07-037.64.340-0.9134.8241.30
2018-07-047.284.370-4.2115.0001.31
2018-07-056.914.406-5.0826.3191.32
2018-07-066.884.434-0.4344.7761.33
2018-07-097.114.4533.3433.1981.34
2018-07-107.254.4701.9692.8131.34
2018-07-116.954.486-4.1382.8971.35
2018-07-127.174.5103.1654.0291.35
2018-07-137.184.5220.1391.9531.36
2018-07-167.144.533-0.5571.8111.36
2018-07-177.014.551-1.8213.0811.37
2018-07-186.994.562-0.2851.8541.37
2018-07-196.994.5730.0001.8601.37
2018-07-207.14.5981.5744.2921.38
2018-07-237.394.6334.0855.6341.39
2018-07-247.84.6705.5485.6831.40
2018-07-257.724.682-1.0261.9231.40
2018-07-267.654.696-0.9072.2021.41
2018-07-277.664.7090.1312.0921.41
2018-07-307.644.725-0.2612.4801.42
2018-07-317.634.733-0.1311.3091.42
2018-08-017.544.755-1.1803.4081.43
2018-08-027.274.801-3.5817.5601.44
2018-08-037.334.8200.8253.1641.45
2018-08-067.174.852-2.1835.3211.46
2018-08-077.434.8813.6264.7421.46
2018-08-087.334.893-1.3461.8841.47
2018-08-097.484.9162.0463.6831.47
2018-08-107.424.932-0.8022.6741.48
2018-08-137.324.945-1.3482.1561.48
2018-08-147.234.954-1.2301.3661.49
2018-08-156.964.977-3.7344.0111.49
2018-08-166.894.994-1.0063.0171.50
2018-08-176.715.018-2.6124.3541.51
2018-08-206.835.0331.7882.5341.51
2018-08-217.045.0643.0755.2711.52
2018-08-226.925.086-1.7053.8351.53
2018-08-236.915.098-0.1452.1681.53
2018-08-246.815.110-1.4472.0261.53
2018-08-277.025.1223.0842.0561.54
2018-08-286.645.140-5.4133.2761.54
2018-08-296.395.159-3.7653.4641.55
2018-08-306.415.1680.3131.7211.55
2018-08-316.265.182-2.3402.6521.55
2018-09-036.25.196-0.9582.7161.56
2018-09-046.315.2091.7742.5811.56
2018-09-056.165.221-2.3772.3771.57
2018-09-065.945.241-3.5714.0581.57
2018-09-075.925.254-0.3372.5251.58
2018-09-105.695.276-3.8854.5611.58
2018-09-115.765.2831.2301.5821.58
2018-09-125.835.2951.2152.4311.59
2018-09-135.895.3071.0292.4011.59
2018-09-145.835.314-1.0191.5281.59
2018-09-175.735.322-1.7151.5441.60
2018-09-185.865.3352.2692.7921.60
2018-09-195.995.3552.2183.9251.61
2018-09-205.935.365-1.0022.0031.61
2018-09-216.075.3802.3613.0351.61
2018-09-255.985.387-1.4831.4831.62
2018-09-266.055.3991.1712.3411.62
2018-09-275.975.407-1.3221.6531.62
2018-09-286.055.4161.3401.6751.62
2018-10-085.785.433-4.4633.6361.63
2018-10-095.785.4410.0001.5571.63
2018-10-105.795.4480.1731.5571.63
2018-10-115.385.485-7.0818.1171.65
2018-10-125.385.5090.0005.3901.65
2018-10-155.215.531-3.1605.0191.66
2018-10-165.055.553-3.0715.1821.67
2018-10-175.145.5671.7823.3661.67
2018-10-185.075.578-1.3622.5291.67
2018-10-195.185.5962.1704.1421.68
2018-10-225.465.6245.4056.1781.69
2018-10-235.295.642-3.1144.2121.69
2018-10-245.325.6570.5673.4031.70
2018-10-255.285.675-0.7524.1351.70
2018-10-265.285.6870.0002.6521.71
2018-10-295.115.700-3.2203.0301.71
2018-10-305.175.7161.1743.7181.71
2018-10-315.245.7301.3543.0951.72
2018-11-015.35.7371.1451.7181.72
2018-11-025.75.7747.5477.7361.73
2018-11-055.645.784-1.0532.1051.74
2018-11-065.715.7951.2412.3051.74
2018-11-075.615.806-1.7512.4521.74
2018-11-085.565.818-0.8912.4961.75
2018-11-095.655.8411.6194.8561.75
2018-11-125.825.8533.0092.4781.76
2018-11-135.835.8690.1723.4361.76
2018-11-145.815.878-0.3431.7151.76
2018-11-155.855.8850.6881.5491.77
2018-11-165.935.9001.3682.9061.77
2018-11-196.075.9182.3613.5411.78
2018-11-205.835.938-3.9544.1191.78
2018-11-215.815.949-0.3432.4011.78
2018-11-225.785.957-0.5161.7211.79
2018-11-235.555.981-3.9795.1901.79
2018-11-265.525.994-0.5412.7031.80
2018-11-275.546.0010.3621.4491.80
2018-11-285.586.0160.7223.2491.80
2018-11-295.56.031-1.4343.4051.81
2018-11-305.486.042-0.3642.3641.81
2018-12-035.86.0595.8393.4671.82
2018-12-045.946.0742.4143.1031.82
2018-12-055.876.084-1.1782.0201.83
2018-12-065.696.095-3.0662.3851.83
2018-12-075.76.1040.1761.7571.83
2018-12-105.566.113-2.4561.9301.83
2018-12-115.586.1180.3601.0791.84
2018-12-125.586.1240.0001.4341.84
2018-12-135.686.1371.7922.6881.84
2018-12-145.536.148-2.6412.4651.84
2018-12-175.546.1560.1811.6271.85
2018-12-185.516.164-0.5421.8051.85
2018-12-195.396.176-2.1782.5411.85
2018-12-205.336.189-1.1132.9681.86
2018-12-215.36.197-0.5631.8761.86
2018-12-245.366.2021.1321.1321.86
2018-12-255.296.215-1.3062.9851.86
2018-12-265.36.2240.1891.8901.87
2018-12-275.216.242-1.6984.1511.87
2018-12-285.226.2480.1921.5361.87
2019-01-025.196.257-0.5751.9161.88
2019-01-035.176.262-0.3851.3491.88
2019-01-045.36.2802.5153.8681.88
2019-01-075.356.2870.9431.6981.89
2019-01-085.316.291-0.7480.9351.89
2019-01-095.46.3031.6952.6371.89
2019-01-105.46.3170.0003.1481.90
2019-01-115.496.3261.6671.8521.90
2019-01-145.456.336-0.7292.1861.90
2019-01-155.496.3420.7341.4681.90
2019-01-165.446.348-0.9111.2751.90
2019-01-175.436.356-0.1841.6541.91
2019-01-185.566.3782.3944.7881.91
2019-01-215.556.386-0.1801.7991.92
2019-01-225.476.398-1.4412.5231.92
2019-01-235.476.4050.0001.6451.92
2019-01-245.446.410-0.5481.0971.92
2019-01-255.56.4221.1032.5741.93
2019-01-285.516.4330.1822.3641.93
2019-01-295.436.450-1.4523.8111.94
2019-01-305.316.462-2.2102.7621.94
2019-01-315.266.474-0.9422.6371.94
2019-02-015.376.4832.0912.0911.94
2019-02-115.56.4942.4212.4211.95
2019-02-125.76.5163.6364.5451.95
2019-02-135.766.5271.0532.2811.96
2019-02-145.776.5360.1741.9101.96
2019-02-155.696.547-1.3862.2531.96
2019-02-185.826.5582.2852.2851.97
2019-02-195.856.5730.5153.0931.97
2019-02-206.066.5953.5904.4441.98
2019-02-215.976.617-1.4854.4551.99
2019-02-226.016.6290.6702.3451.99
2019-02-256.396.6626.3236.1562.00
2019-02-266.416.6930.3135.7902.01
2019-02-276.326.718-1.4044.6802.02
2019-02-286.446.7361.8993.4812.02
2019-03-016.366.754-1.2423.4162.03
2019-03-046.466.7801.5724.7172.03
2019-03-056.496.7900.4641.8582.04
2019-03-066.586.8051.3872.7732.04
2019-03-076.696.8241.6723.3432.05
2019-03-086.216.850-7.1755.0822.05
2019-03-116.456.8723.8654.0262.06
2019-03-126.656.8953.1014.1862.07
2019-03-136.556.911-1.5043.0082.07
2019-03-146.46.932-2.2903.8172.08
2019-03-156.456.9440.7812.3442.08
2019-03-186.66.9622.3263.2562.09
2019-03-196.556.977-0.7582.7272.09
2019-03-206.536.988-0.3051.9852.10
2019-03-216.577.0000.6132.2972.10
2019-03-226.527.013-0.7612.2832.10
2019-03-256.457.036-1.0744.2942.11
2019-03-266.247.061-3.2564.8062.12
2019-03-276.267.0750.3212.7242.12
2019-03-286.177.085-1.4381.9172.13
2019-03-296.377.1043.2413.5662.13
2019-04-016.537.1302.5124.8672.14
2019-04-026.477.143-0.9192.2972.14
2019-04-036.687.1673.2464.3282.15
2019-04-046.757.1951.0485.0902.16
2019-04-087.247.2527.2599.3332.18
2019-04-097.187.279-0.8294.5582.18
2019-04-107.077.299-1.5323.3432.19
2019-04-116.827.321-3.5363.9602.20
2019-04-126.87.338-0.2932.9332.20
2019-04-156.167.366-9.4125.4412.21
2019-04-166.227.3890.9744.5452.22
2019-04-176.327.4081.6083.5372.22
2019-04-186.157.422-2.6902.6902.23
2019-04-196.147.436-0.1632.7642.23
2019-04-2267.448-2.2802.4432.23
2019-04-235.927.461-1.3332.6672.24
2019-04-246.027.4751.6892.7032.24
2019-04-255.777.496-4.1534.3192.25
2019-04-265.657.507-2.0802.4262.25
2019-04-295.567.518-1.5932.3012.26
2019-04-305.567.5280.0002.3382.26
2019-05-065.137.556-7.7346.4752.27
2019-05-075.177.5660.7802.3392.27
2019-05-085.187.5830.1933.8682.27
2019-05-095.077.594-2.1242.7032.28
2019-05-105.157.6131.5784.3392.28
2019-05-135.217.6251.1652.7182.29
2019-05-145.147.637-1.3442.8792.29
2019-05-155.217.6401.3620.7782.29
2019-05-165.237.6480.3841.7272.29
2019-05-175.067.667-3.2504.3982.30
2019-05-2057.681-1.1863.3602.30
2019-05-215.067.6901.2002.2002.31
2019-05-225.067.6950.0001.1862.31
2019-05-234.967.703-1.9761.9762.31
2019-05-244.947.710-0.4031.6132.31
2019-05-2757.7161.2151.6192.31
2019-05-284.987.721-0.4001.2002.32
2019-05-295.057.7271.4061.4062.32
2019-05-305.037.732-0.3961.1882.32
2019-05-315.017.736-0.3980.9942.32
2019-06-0357.742-0.2001.3972.32
2019-06-044.937.749-1.4001.6002.32
2019-06-054.917.755-0.4061.4202.33
2019-06-064.757.768-3.2593.4622.33
2019-06-104.787.7750.6321.6842.33
2019-06-114.937.7903.1383.7662.34
2019-06-124.887.797-1.0141.6232.34
2019-06-134.927.8050.8201.8442.34
2019-06-144.857.812-1.4231.8292.34
2019-06-174.877.8160.4121.0312.34
2019-06-184.827.821-1.0271.2322.35
2019-06-194.897.8291.4521.8672.35
2019-06-204.967.8381.4312.2492.35
2019-06-215.057.8501.8152.8232.35
2019-06-245.067.8570.1981.5842.36
2019-06-255.017.867-0.9882.3722.36
2019-06-265.017.8730.0001.5972.36
2019-06-275.027.8790.2001.3972.36
2019-06-284.977.885-0.9961.3942.37
2019-07-015.057.8891.6101.0062.37
2019-07-025.027.892-0.5940.7922.37
2019-07-034.967.899-1.1951.5942.37
2019-07-045.287.9236.4525.4442.38
2019-07-055.317.9360.5683.0302.38
2019-07-085.117.952-3.7663.7662.39
2019-07-095.177.9621.1742.3482.39
2019-07-105.067.972-2.1282.3212.39
2019-07-115.047.984-0.3952.7672.40
2019-07-125.047.9880.0000.9922.40
2019-07-155.058.0010.1982.9762.40
2019-07-165.048.008-0.1981.7822.40
2019-07-1758.014-0.7941.3892.40
2019-07-184.928.020-1.6001.4002.41
2019-07-194.938.0250.2031.2202.41
2019-07-224.868.035-1.4202.6372.41
2019-07-234.898.0390.6170.8232.41
2019-07-244.98.0440.2041.2272.41
2019-07-254.98.0490.0001.2242.41
2019-07-264.98.0510.0000.6122.42
2019-07-294.98.0540.0000.8162.42
2019-07-304.948.0610.8161.6332.42
2019-07-314.938.065-0.2020.8102.42
2019-08-014.898.070-0.8111.4202.42
2019-08-024.818.076-1.6361.4312.42
2019-08-054.838.0840.4161.8712.43
2019-08-064.748.094-1.8632.6922.43
2019-08-074.788.1000.8441.4772.43
2019-08-084.88.1060.4181.4642.43
2019-08-094.78.116-2.0832.5002.43
2019-08-124.718.1210.2131.2772.44
2019-08-134.578.131-2.9722.7602.44
2019-08-144.588.1380.2191.7512.44
2019-08-154.558.146-0.6552.1832.44
2019-08-164.528.153-0.6591.7582.45
2019-08-194.628.1612.2122.2122.45
2019-08-204.588.168-0.8661.7322.45
2019-08-214.668.1801.7473.0572.45
2019-08-224.668.1860.0001.5022.46
2019-08-234.68.193-1.2881.9312.46
2019-08-264.528.199-1.7391.5222.46
2019-08-274.588.2061.3271.7702.46
2019-08-284.578.209-0.2180.8732.46
2019-08-294.518.216-1.3131.9692.46
2019-08-304.468.228-1.1093.1042.47
2019-09-024.578.2402.4663.1392.47
2019-09-034.558.243-0.4380.8752.47
2019-09-044.568.2480.2201.3192.47
2019-09-054.618.2541.0961.5352.48
2019-09-064.638.2570.4340.8682.48
2019-09-094.688.2621.0801.2962.48
2019-09-104.798.2782.3503.8462.48
2019-09-114.968.3053.5496.4722.49
2019-09-124.948.314-0.4032.4192.49
2019-09-164.98.324-0.8102.4292.50
2019-09-174.768.338-2.8573.4692.50
2019-09-184.748.343-0.4201.2612.50
2019-09-194.858.3602.3214.2192.51
2019-09-204.818.364-0.8251.0312.51
2019-09-234.718.375-2.0792.7032.51
2019-09-244.78.380-0.2121.2742.51
2019-09-254.698.387-0.2131.9152.52
2019-09-264.68.396-1.9192.3452.52
2019-09-274.618.4010.2171.0872.52
2019-09-304.598.405-0.4341.0852.52
2019-10-084.568.411-0.6541.5252.52
2019-10-094.638.4171.5351.7542.53
2019-10-104.718.4271.7282.3762.53
2019-10-114.748.4330.6371.6992.53
2019-10-144.768.4390.4221.4772.53
2019-10-154.718.445-1.0501.4712.53
2019-10-164.678.453-0.8492.1232.54
2019-10-174.668.457-0.2141.0712.54
2019-10-184.68.467-1.2882.5752.54
2019-10-214.598.472-0.2171.3042.54
2019-10-224.638.4770.8711.3072.54
2019-10-234.598.483-0.8641.5122.54
2019-10-244.628.4890.6541.5252.55
2019-10-254.698.4971.5151.9482.55
2019-10-284.818.5092.5593.1982.55
2019-10-294.758.518-1.2472.0792.56
2019-10-304.78.523-1.0531.4742.56
2019-10-314.668.532-0.8512.3402.56
2019-11-014.678.5390.2151.7172.56
2019-11-044.738.5501.2852.7842.57
2019-11-054.778.5570.8461.6912.57
2019-11-064.718.571-1.2583.5642.57
2019-11-074.698.576-0.4251.2742.57
2019-11-084.688.582-0.2131.4932.57
2019-11-114.548.591-2.9912.5642.58
2019-11-124.568.5960.4411.1012.58
2019-11-134.68.6060.8772.6322.58
2019-11-144.68.6100.0001.0872.58
2019-11-154.538.617-1.5221.9572.59
2019-11-184.558.6240.4421.7662.59
2019-11-194.588.6290.6591.3192.59
2019-11-204.538.634-1.0921.3102.59
2019-11-214.68.6431.5452.4282.59
2019-11-224.558.652-1.0872.3912.60
2019-11-254.658.6622.1982.6372.60
2019-11-264.68.669-1.0751.7202.60
2019-11-274.628.6760.4351.7392.60
2019-11-284.588.683-0.8661.9482.60
2019-11-294.588.6880.0001.3102.61
2019-12-024.538.696-1.0921.9652.61
2019-12-034.438.705-2.2082.6492.61
2019-12-044.418.709-0.4510.9032.61
2019-12-054.428.7120.2270.9072.61
2019-12-064.428.7150.0000.9052.61
2019-12-094.458.7190.6790.9052.62
2019-12-104.428.722-0.6740.8992.62
2019-12-114.448.7250.4520.6792.62
2019-12-124.418.727-0.6760.6762.62
2019-12-134.488.7321.5871.3612.62
2019-12-164.518.7360.6701.1162.62
2019-12-174.638.7492.6613.3262.62
2019-12-184.638.7550.0001.5122.63
2019-12-194.788.7683.2403.2402.63
2019-12-204.718.774-1.4641.6742.63
2019-12-234.658.781-1.2741.6992.63
2019-12-244.718.7881.2901.7202.64
2019-12-254.738.7920.4251.0622.64
2019-12-264.758.7980.4231.4802.64
2019-12-274.798.8060.8422.1052.64
2019-12-304.978.8303.7585.8462.65
2019-12-314.948.839-0.6042.0122.65
2020-01-025.218.8695.4667.0852.66
2020-01-035.178.884-0.7683.4552.67
2020-01-065.078.892-1.9341.9342.67
2020-01-075.088.9010.1971.9722.67
2020-01-084.968.913-2.3622.9532.67
2020-01-095.078.9192.2181.4112.68
2020-01-105.048.926-0.5921.5782.68
2020-01-135.078.9360.5952.3812.68
2020-01-145.058.942-0.3941.3812.68
2020-01-155.228.9603.3664.1582.69
2020-01-165.158.971-1.3412.6822.69
2020-01-175.088.978-1.3591.5532.69
2020-01-205.168.9901.5752.7562.70
2020-01-215.059.003-2.1323.1012.70
2020-01-224.969.016-1.7823.1682.70
2020-01-234.89.029-3.2263.4272.71
2020-02-034.319.035-10.2081.6672.71
2020-02-044.359.0470.9283.2482.71
2020-02-054.429.0591.6093.2182.72
2020-02-064.479.0691.1312.7152.72
2020-02-074.429.077-1.1192.0132.72
2020-02-104.489.0861.3572.4892.73
2020-02-114.499.0940.2232.2322.73
2020-02-124.499.1000.0001.5592.73
2020-02-134.439.106-1.3361.5592.73
2020-02-144.439.1110.0001.3542.73
2020-02-174.549.1222.4832.9352.74
2020-02-184.569.1300.4412.2032.74
2020-02-194.659.1401.9742.6322.74
2020-02-204.719.1561.2903.8712.75
2020-02-214.689.162-0.6371.6992.75
2020-02-244.589.170-2.1372.1372.75
2020-02-254.499.179-1.9652.4022.75
2020-02-264.549.1951.1144.2322.76
2020-02-274.619.2031.5421.9822.76
2020-02-284.439.215-3.9053.2542.76
2020-03-024.579.2283.1603.3862.77
2020-03-034.589.2370.2192.4072.77
2020-03-044.79.2522.6203.7122.78
2020-03-054.889.2773.8306.1702.78
2020-03-064.879.293-0.2053.8932.79
2020-03-094.699.306-3.6963.4912.79
2020-03-104.759.3261.2795.1172.80
2020-03-114.649.337-2.3162.7372.80
2020-03-124.559.344-1.9401.7242.80
2020-03-134.589.3720.6597.4732.81
2020-03-164.489.388-2.1834.3672.82
2020-03-174.429.405-1.3394.4642.82
2020-03-184.369.415-1.3572.7152.82
2020-03-194.349.427-0.4593.4402.83
2020-03-204.399.4361.1522.5352.83
2020-03-234.319.444-1.8222.0502.83
2020-03-244.399.4511.8561.8562.84
2020-03-254.449.4571.1391.8222.84
2020-03-264.49.461-0.9011.1262.84
2020-03-274.449.4690.9092.0452.84
2020-03-304.449.4780.0002.4772.84
2020-03-314.639.4974.2794.9552.85
2020-04-014.699.5071.2962.5922.85
2020-04-024.729.5200.6403.1982.86
2020-04-034.839.5342.3313.6022.86
2020-04-074.859.5420.4141.8632.86
2020-04-084.969.5542.2682.8872.87
2020-04-095.039.5671.4113.0242.87
2020-04-105.19.5781.3922.5842.87
2020-04-135.059.595-0.9804.1182.88
2020-04-145.059.6070.0002.9702.88
2020-04-155.089.6180.5942.3762.89
2020-04-165.119.6280.5912.5592.89
2020-04-175.069.639-0.9782.5442.89
2020-04-204.999.651-1.3832.9642.90
2020-04-214.869.676-2.6056.0122.90
2020-04-224.799.682-1.4401.6462.90
2020-04-234.789.690-0.2091.8792.91
2020-04-244.79.699-1.6742.3012.91
2020-04-274.659.705-1.0641.7022.91
2020-04-284.69.722-1.0754.3012.92
2020-04-294.639.7310.6522.3912.92
2020-04-304.769.7442.8083.2402.92
2020-05-064.789.7530.4202.3112.93
2020-05-074.799.7620.2092.0922.93
2020-05-084.829.7690.6261.8792.93
2020-05-114.759.777-1.4522.0752.93
2020-05-124.899.7952.9474.4212.94
2020-05-134.89.802-1.8401.6362.94
2020-05-144.889.8251.6675.6252.95
2020-05-154.789.831-2.0491.4342.95
2020-05-184.789.8460.0003.7662.95
2020-05-194.769.853-0.4181.8832.96
2020-05-204.669.863-2.1012.5212.96
2020-05-214.69.872-1.2882.3612.96
2020-05-224.649.8800.8702.1742.96
2020-05-254.679.8880.6471.9402.97
2020-05-264.689.8920.2141.0712.97
2020-05-274.649.896-0.8551.0682.97
2020-05-284.689.9010.8621.2932.97
2020-05-294.669.907-0.4271.4962.97
2020-06-014.769.9152.1461.9312.97
2020-06-024.779.9200.2101.4712.98
2020-06-034.759.926-0.4191.4682.98
2020-06-044.749.932-0.2111.4742.98
2020-06-054.769.9400.4221.8992.98
2020-06-084.739.946-0.6301.6812.98
2020-06-094.689.952-1.0571.4802.99
2020-06-104.79.9580.4271.4962.99
2020-06-114.729.9670.4262.3402.99
2020-06-124.669.972-1.2711.2712.99
2020-06-154.649.978-0.4291.5022.99
2020-06-164.799.9913.2333.2333.00
2020-06-174.799.9970.0001.4613.00
2020-06-184.810.0020.2091.4613.00
2020-06-194.8310.0080.6251.4583.00
2020-06-224.8410.0200.2072.8993.01
2020-06-234.7710.027-1.4461.8603.01
2020-06-244.7510.031-0.4190.8393.01
2020-06-294.7810.0390.6322.1053.01
2020-06-304.7910.0430.2091.0463.01
2020-07-014.7810.047-0.2091.0443.01
2020-07-024.8810.0562.0922.0923.02
2020-07-034.9710.0631.8441.6393.02
2020-07-065.1710.0784.0243.6223.02
2020-07-075.2410.0941.3543.6753.03
2020-07-085.2710.1050.5732.4813.03
2020-07-095.310.1140.5692.0873.03
2020-07-105.1110.128-3.5853.2083.04
2020-07-135.3310.1484.3054.5013.04
2020-07-145.310.166-0.5634.1283.05
2020-07-155.2410.182-1.1323.5853.05
2020-07-165.0410.207-3.8175.9163.06
2020-07-175.110.2191.1902.7783.07
2020-07-205.6310.26410.3929.6083.08
2020-07-215.7310.2871.7764.7963.09
2020-07-225.5810.303-2.6183.4903.09
2020-07-235.5210.323-1.0754.3013.10
2020-07-245.2710.346-4.5295.4353.10
2020-07-275.1610.365-2.0874.3643.11
2020-07-285.2210.3811.1633.6823.11
2020-07-295.2810.3941.1492.8743.12
2020-07-305.3110.4080.5683.2203.12
2020-07-315.2910.421-0.3772.8253.13
2020-08-035.4210.4312.4572.2683.13
2020-08-045.4310.4450.1853.1373.13
2020-08-055.3910.456-0.7372.3943.14
2020-08-065.3910.4710.0003.3403.14
2020-08-075.2710.485-2.2263.3403.15
2020-08-105.410.5032.4673.7953.15
2020-08-115.1710.515-4.2592.9633.15
2020-08-125.0610.532-2.1283.8683.16
2020-08-135.1110.5390.9881.7793.16
2020-08-145.1610.5470.9781.7613.16
2020-08-175.2710.5602.1323.1013.17
2020-08-185.2510.568-0.3801.7083.17
2020-08-195.210.579-0.9522.4763.17
2020-08-205.2710.5901.3462.6923.18
2020-08-215.3910.6072.2773.6053.18
2020-08-245.4510.6261.1134.2673.19
2020-08-255.3610.642-1.6513.4863.19
2020-08-265.3210.658-0.7463.7313.20
2020-08-275.4610.6732.6323.3833.20
2020-08-285.4610.6830.0002.1983.21
2020-08-315.8110.7316.4109.8903.22
2020-09-015.7310.747-1.3773.2703.22
2020-09-025.6610.766-1.2224.0143.23
2020-09-035.6210.780-0.7073.0043.23
2020-09-045.610.791-0.3562.3133.24
2020-09-075.4510.806-2.6793.3933.24
2020-09-085.5710.8182.2022.5693.25
2020-09-095.5210.837-0.8984.1293.25
2020-09-105.4910.857-0.5434.3483.26
2020-09-115.3910.868-1.8212.5503.26
2020-09-145.4910.8791.8552.4123.26
2020-09-155.5510.8911.0932.5503.27
2020-09-165.6110.9071.0813.4233.27
2020-09-175.6110.9220.0003.2093.28
2020-09-185.7110.9361.7832.8523.28
2020-09-215.7410.9480.5252.4523.28
2020-09-225.610.956-2.4391.7423.29
2020-09-235.7310.9732.3213.5713.29
2020-09-245.5210.986-3.6652.7923.30
2020-09-255.4411.000-1.4493.0803.30
2020-09-285.2411.020-3.6764.5963.31
2020-09-295.2411.0270.0001.7183.31
2020-09-305.1911.038-0.9542.4813.31
2020-10-095.3111.0462.3121.9273.31
2020-10-125.4311.0562.2602.0723.32
2020-10-135.3611.065-1.2892.0263.32
2020-10-145.311.071-1.1191.3063.32
2020-10-155.2611.076-0.7551.3213.32
2020-10-165.3711.0872.0912.4713.33
2020-10-195.3311.097-0.7452.0483.33
2020-10-205.3511.1030.3751.5013.33
2020-10-215.3911.1120.7481.8693.33
2020-10-225.411.1180.1861.4843.34
2020-10-235.2711.126-2.4071.8523.34
2020-10-265.311.1350.5691.8983.34
2020-10-275.3411.1420.7551.6983.34
2020-10-285.2911.149-0.9361.4983.34
2020-10-295.3811.1641.7013.4033.35
2020-10-305.2611.176-2.2302.6023.35
2020-11-025.3511.1841.7111.9013.36
2020-11-035.4711.1952.2432.4303.36
2020-11-045.4811.2040.1832.0113.36
2020-11-055.4911.2120.1821.6423.36
2020-11-065.5511.2241.0932.5503.37
2020-11-095.611.2340.9012.1623.37
2020-11-105.5811.247-0.3572.8573.37
2020-11-115.7111.2682.3304.3013.38
2020-11-125.8211.2901.9264.7293.39
2020-11-135.7311.309-1.5463.7803.39
2020-11-166.0111.3354.8875.2363.40
2020-11-176.0211.3540.1663.8273.41
2020-11-186.1111.3721.4953.4883.41
2020-11-196.0111.386-1.6372.9463.42
2020-11-206.2711.4204.3266.4893.43
2020-11-236.911.47810.04810.0483.44
2020-11-247.0911.5182.7546.6673.46
2020-11-256.9411.543-2.1164.3723.46
2020-11-266.9911.5650.7203.7463.47
2020-11-276.811.591-2.7184.5783.48
2020-11-306.8611.6140.8824.1183.48
2020-12-016.911.6330.5833.2073.49
2020-12-026.8911.653-0.1453.6233.50
2020-12-036.611.677-4.2094.2093.50
2020-12-046.611.6920.0002.8793.51
2020-12-076.5611.711-0.6063.4853.51
2020-12-086.4511.725-1.6772.5913.52
2020-12-096.2811.763-2.6367.1323.53
2020-12-106.3211.7780.6372.8663.53
2020-12-116.211.798-1.8993.9563.54
2020-12-146.2111.8150.1613.2263.54
2020-12-156.2511.8370.6444.1873.55
2020-12-166.2911.8530.6403.2003.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询