收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.53 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.07 | 0.037 | -4.368 | 4.368 | 0.01 |
2017-11-20 | 10.27 | 0.067 | 1.986 | 3.575 | 0.02 |
2017-11-21 | 10.38 | 0.084 | 1.071 | 1.947 | 0.03 |
2017-11-22 | 10.56 | 0.110 | 1.734 | 2.987 | 0.03 |
2017-11-23 | 10.15 | 0.148 | -3.883 | 4.451 | 0.04 |
2017-11-24 | 10.24 | 0.170 | 0.887 | 2.562 | 0.05 |
2017-11-27 | 9.99 | 0.200 | -2.441 | 3.613 | 0.06 |
2017-11-28 | 10.27 | 0.228 | 2.803 | 3.303 | 0.07 |
2017-11-29 | 11.13 | 0.331 | 8.374 | 11.100 | 0.10 |
2017-11-30 | 10.99 | 0.372 | -1.258 | 4.403 | 0.11 |
2017-12-01 | 10.94 | 0.395 | -0.455 | 2.548 | 0.12 |
2017-12-04 | 10.85 | 0.416 | -0.823 | 2.377 | 0.12 |
2017-12-05 | 10.28 | 0.467 | -5.253 | 5.899 | 0.14 |
2017-12-06 | 10.33 | 0.498 | 0.486 | 3.599 | 0.15 |
2017-12-07 | 10.05 | 0.520 | -2.711 | 2.711 | 0.16 |
2017-12-08 | 10.29 | 0.544 | 2.388 | 2.786 | 0.16 |
2017-12-11 | 10.45 | 0.564 | 1.555 | 2.235 | 0.17 |
2017-12-12 | 10.24 | 0.583 | -2.010 | 2.201 | 0.17 |
2017-12-13 | 10.28 | 0.598 | 0.391 | 1.758 | 0.18 |
2017-12-14 | 10.29 | 0.608 | 0.097 | 1.265 | 0.18 |
2017-12-15 | 9.88 | 0.644 | -3.984 | 4.373 | 0.19 |
2017-12-18 | 9.81 | 0.666 | -0.709 | 2.632 | 0.20 |
2017-12-19 | 10.11 | 0.699 | 3.058 | 3.976 | 0.21 |
2017-12-20 | 9.93 | 0.715 | -1.780 | 1.879 | 0.21 |
2017-12-21 | 10.13 | 0.753 | 2.014 | 4.532 | 0.23 |
2017-12-22 | 10.13 | 0.767 | 0.000 | 1.579 | 0.23 |
2017-12-25 | 9.87 | 0.799 | -2.567 | 3.949 | 0.24 |
2017-12-26 | 9.97 | 0.818 | 1.013 | 2.229 | 0.25 |
2017-12-27 | 9.93 | 0.836 | -0.401 | 2.207 | 0.25 |
2017-12-28 | 10.07 | 0.857 | 1.410 | 2.518 | 0.26 |
2017-12-29 | 10.33 | 0.881 | 2.582 | 2.781 | 0.26 |
2018-01-02 | 10.74 | 0.928 | 3.969 | 5.227 | 0.28 |
2018-01-03 | 10.71 | 0.941 | -0.279 | 1.490 | 0.28 |
2018-01-04 | 10.92 | 0.969 | 1.961 | 3.081 | 0.29 |
2018-01-05 | 10.83 | 0.991 | -0.824 | 2.473 | 0.30 |
2018-01-08 | 11.35 | 1.049 | 4.801 | 6.094 | 0.31 |
2018-01-09 | 11.31 | 1.080 | -0.352 | 3.260 | 0.32 |
2018-01-10 | 11.13 | 1.112 | -1.592 | 3.448 | 0.33 |
2018-01-11 | 11.01 | 1.141 | -1.078 | 3.145 | 0.34 |
2018-01-12 | 11.05 | 1.188 | 0.363 | 5.177 | 0.36 |
2018-01-15 | 10.99 | 1.228 | -0.543 | 4.344 | 0.37 |
2018-01-16 | 11.4 | 1.276 | 3.731 | 5.005 | 0.38 |
2018-01-17 | 11.15 | 1.312 | -2.193 | 3.947 | 0.39 |
2018-01-18 | 11.57 | 1.361 | 3.767 | 5.022 | 0.41 |
2018-01-19 | 11.49 | 1.405 | -0.691 | 4.581 | 0.42 |
2018-01-22 | 11.21 | 1.435 | -2.437 | 3.220 | 0.43 |
2018-01-23 | 11.28 | 1.458 | 0.624 | 2.498 | 0.44 |
2018-01-24 | 11.08 | 1.484 | -1.773 | 2.837 | 0.45 |
2018-01-25 | 11.19 | 1.518 | 0.993 | 3.610 | 0.46 |
2018-01-26 | 11.39 | 1.539 | 1.787 | 2.234 | 0.46 |
2018-01-29 | 11.75 | 1.578 | 3.161 | 3.951 | 0.47 |
2018-01-30 | 11.61 | 1.608 | -1.191 | 3.064 | 0.48 |
2018-01-31 | 11.41 | 1.642 | -1.723 | 3.618 | 0.49 |
2018-02-01 | 11.21 | 1.690 | -1.753 | 5.171 | 0.51 |
2018-02-02 | 11.45 | 1.753 | 2.141 | 6.601 | 0.53 |
2018-02-05 | 12.17 | 1.838 | 6.288 | 8.384 | 0.55 |
2018-02-06 | 11.61 | 1.880 | -4.601 | 4.273 | 0.56 |
2018-02-07 | 11.61 | 1.937 | 0.000 | 5.943 | 0.58 |
2018-02-08 | 11.15 | 1.993 | -3.962 | 6.029 | 0.60 |
2018-02-09 | 9.96 | 2.060 | -10.673 | 8.072 | 0.62 |
2018-02-12 | 10.24 | 2.095 | 2.811 | 4.116 | 0.63 |
2018-02-13 | 10.4 | 2.125 | 1.563 | 3.418 | 0.64 |
2018-02-14 | 10.41 | 2.148 | 0.096 | 2.692 | 0.64 |
2018-02-22 | 10.75 | 2.171 | 3.266 | 2.498 | 0.65 |
2018-02-23 | 11.25 | 2.228 | 4.651 | 6.140 | 0.67 |
2018-02-26 | 11.52 | 2.251 | 2.400 | 2.400 | 0.68 |
2018-02-27 | 11.28 | 2.281 | -2.083 | 3.212 | 0.68 |
2018-02-28 | 11.29 | 2.321 | 0.089 | 4.167 | 0.70 |
2018-03-01 | 11.64 | 2.370 | 3.100 | 5.137 | 0.71 |
2018-03-02 | 11.35 | 2.395 | -2.491 | 2.577 | 0.72 |
2018-03-05 | 11.03 | 2.438 | -2.819 | 4.758 | 0.73 |
2018-03-06 | 11.47 | 2.474 | 3.989 | 3.717 | 0.74 |
2018-03-07 | 11.28 | 2.501 | -1.656 | 2.877 | 0.75 |
2018-03-08 | 11.77 | 2.550 | 4.344 | 4.965 | 0.76 |
2018-03-09 | 11.72 | 2.572 | -0.425 | 2.294 | 0.77 |
2018-03-12 | 11.83 | 2.606 | 0.939 | 3.413 | 0.78 |
2018-03-13 | 11.45 | 2.640 | -3.212 | 3.550 | 0.79 |
2018-03-14 | 11.49 | 2.666 | 0.349 | 2.707 | 0.80 |
2018-03-15 | 11.4 | 2.684 | -0.783 | 1.915 | 0.81 |
2018-03-16 | 11.11 | 2.713 | -2.544 | 3.158 | 0.81 |
2018-03-19 | 11.12 | 2.730 | 0.090 | 1.800 | 0.82 |
2018-03-20 | 11.14 | 2.756 | 0.180 | 2.788 | 0.83 |
2018-03-21 | 10.89 | 2.782 | -2.244 | 2.873 | 0.83 |
2018-03-22 | 10.75 | 2.810 | -1.286 | 3.214 | 0.84 |
2018-03-23 | 10.23 | 2.860 | -4.837 | 5.860 | 0.86 |
2018-03-26 | 10.53 | 2.902 | 2.933 | 4.692 | 0.87 |
2018-03-27 | 10.71 | 2.928 | 1.709 | 2.944 | 0.88 |
2018-03-28 | 10.7 | 2.945 | -0.093 | 1.961 | 0.88 |
2018-03-29 | 10.81 | 2.976 | 1.028 | 3.364 | 0.89 |
2018-03-30 | 10.85 | 2.987 | 0.370 | 1.295 | 0.90 |
2018-04-02 | 10.43 | 3.019 | -3.871 | 3.594 | 0.91 |
2018-04-03 | 10.51 | 3.051 | 0.767 | 3.643 | 0.92 |
2018-04-04 | 10.39 | 3.067 | -1.142 | 1.903 | 0.92 |
2018-04-09 | 10.31 | 3.085 | -0.770 | 2.117 | 0.93 |
2018-04-10 | 10.57 | 3.111 | 2.522 | 2.910 | 0.93 |
2018-04-11 | 10.57 | 3.125 | 0.000 | 1.608 | 0.94 |
2018-04-12 | 10.34 | 3.147 | -2.176 | 2.554 | 0.94 |
2018-04-13 | 10.17 | 3.177 | -1.644 | 3.482 | 0.95 |
2018-04-16 | 10.03 | 3.201 | -1.377 | 2.950 | 0.96 |
2018-04-17 | 9.88 | 3.223 | -1.496 | 2.692 | 0.97 |
2018-04-18 | 9.82 | 3.257 | -0.607 | 4.150 | 0.98 |
2018-04-19 | 9.91 | 3.271 | 0.916 | 1.629 | 0.98 |
2018-04-20 | 9.4 | 3.313 | -5.146 | 5.348 | 0.99 |
2018-04-23 | 9.46 | 3.330 | 0.638 | 2.234 | 1.00 |
2018-04-24 | 9.87 | 3.368 | 4.334 | 4.545 | 1.01 |
2018-04-25 | 9.92 | 3.386 | 0.507 | 2.229 | 1.02 |
2018-04-26 | 9.74 | 3.409 | -1.815 | 2.823 | 1.02 |
2018-04-27 | 9.01 | 3.462 | -7.495 | 7.084 | 1.04 |
2018-05-02 | 8.85 | 3.485 | -1.776 | 3.108 | 1.05 |
2018-05-03 | 8.91 | 3.507 | 0.678 | 2.938 | 1.05 |
2018-05-04 | 8.75 | 3.521 | -1.796 | 1.908 | 1.06 |
2018-05-07 | 9.23 | 3.569 | 5.486 | 6.286 | 1.07 |
2018-05-08 | 9.49 | 3.600 | 2.817 | 3.900 | 1.08 |
2018-05-09 | 9.42 | 3.613 | -0.738 | 1.686 | 1.08 |
2018-05-10 | 9.45 | 3.626 | 0.318 | 1.592 | 1.09 |
2018-05-11 | 9.49 | 3.637 | 0.423 | 1.481 | 1.09 |
2018-05-14 | 9.35 | 3.654 | -1.475 | 2.107 | 1.10 |
2018-05-15 | 9.44 | 3.666 | 0.963 | 1.497 | 1.10 |
2018-05-16 | 9.36 | 3.678 | -0.847 | 1.589 | 1.10 |
2018-05-17 | 9.25 | 3.690 | -1.175 | 1.496 | 1.11 |
2018-05-18 | 9.42 | 3.707 | 1.838 | 2.270 | 1.11 |
2018-05-21 | 9.47 | 3.720 | 0.531 | 1.592 | 1.12 |
2018-05-22 | 9.48 | 3.728 | 0.106 | 1.056 | 1.12 |
2018-05-23 | 9.19 | 3.751 | -3.059 | 2.954 | 1.13 |
2018-05-24 | 9.17 | 3.761 | -0.218 | 1.306 | 1.13 |
2018-05-25 | 8.91 | 3.789 | -2.835 | 3.817 | 1.14 |
2018-05-28 | 9.01 | 3.814 | 1.122 | 3.255 | 1.14 |
2018-05-29 | 8.8 | 3.836 | -2.331 | 2.997 | 1.15 |
2018-05-30 | 8.51 | 3.853 | -3.295 | 2.386 | 1.16 |
2018-05-31 | 8.63 | 3.871 | 1.410 | 2.585 | 1.16 |
2018-06-01 | 8.59 | 3.891 | -0.463 | 2.781 | 1.17 |
2018-06-04 | 8.63 | 3.899 | 0.466 | 1.164 | 1.17 |
2018-06-05 | 8.79 | 3.911 | 1.854 | 1.622 | 1.17 |
2018-06-06 | 8.69 | 3.921 | -1.138 | 1.365 | 1.18 |
2018-06-07 | 8.71 | 3.930 | 0.230 | 1.266 | 1.18 |
2018-06-08 | 8.49 | 3.952 | -2.526 | 2.985 | 1.19 |
2018-06-11 | 8.5 | 3.965 | 0.118 | 1.885 | 1.19 |
2018-06-12 | 8.69 | 3.987 | 2.235 | 3.059 | 1.20 |
2018-06-13 | 8.55 | 3.998 | -1.611 | 1.496 | 1.20 |
2018-06-14 | 8.51 | 4.010 | -0.468 | 1.754 | 1.20 |
2018-06-15 | 8.37 | 4.027 | -1.645 | 2.468 | 1.21 |
2018-06-19 | 7.64 | 4.086 | -8.722 | 9.200 | 1.23 |
2018-06-20 | 7.72 | 4.110 | 1.047 | 3.665 | 1.23 |
2018-06-21 | 7.69 | 4.133 | -0.389 | 3.627 | 1.24 |
2018-06-22 | 7.77 | 4.156 | 1.040 | 3.641 | 1.25 |
2018-06-25 | 7.61 | 4.178 | -2.059 | 3.346 | 1.25 |
2018-06-26 | 7.45 | 4.206 | -2.102 | 4.599 | 1.26 |
2018-06-27 | 7.54 | 4.236 | 1.208 | 4.832 | 1.27 |
2018-06-28 | 7.67 | 4.257 | 1.724 | 3.183 | 1.28 |
2018-06-29 | 7.83 | 4.276 | 2.086 | 2.999 | 1.28 |
2018-07-02 | 7.67 | 4.309 | -2.043 | 5.109 | 1.29 |
2018-07-03 | 7.6 | 4.340 | -0.913 | 4.824 | 1.30 |
2018-07-04 | 7.28 | 4.370 | -4.211 | 5.000 | 1.31 |
2018-07-05 | 6.91 | 4.406 | -5.082 | 6.319 | 1.32 |
2018-07-06 | 6.88 | 4.434 | -0.434 | 4.776 | 1.33 |
2018-07-09 | 7.11 | 4.453 | 3.343 | 3.198 | 1.34 |
2018-07-10 | 7.25 | 4.470 | 1.969 | 2.813 | 1.34 |
2018-07-11 | 6.95 | 4.486 | -4.138 | 2.897 | 1.35 |
2018-07-12 | 7.17 | 4.510 | 3.165 | 4.029 | 1.35 |
2018-07-13 | 7.18 | 4.522 | 0.139 | 1.953 | 1.36 |
2018-07-16 | 7.14 | 4.533 | -0.557 | 1.811 | 1.36 |
2018-07-17 | 7.01 | 4.551 | -1.821 | 3.081 | 1.37 |
2018-07-18 | 6.99 | 4.562 | -0.285 | 1.854 | 1.37 |
2018-07-19 | 6.99 | 4.573 | 0.000 | 1.860 | 1.37 |
2018-07-20 | 7.1 | 4.598 | 1.574 | 4.292 | 1.38 |
2018-07-23 | 7.39 | 4.633 | 4.085 | 5.634 | 1.39 |
2018-07-24 | 7.8 | 4.670 | 5.548 | 5.683 | 1.40 |
2018-07-25 | 7.72 | 4.682 | -1.026 | 1.923 | 1.40 |
2018-07-26 | 7.65 | 4.696 | -0.907 | 2.202 | 1.41 |
2018-07-27 | 7.66 | 4.709 | 0.131 | 2.092 | 1.41 |
2018-07-30 | 7.64 | 4.725 | -0.261 | 2.480 | 1.42 |
2018-07-31 | 7.63 | 4.733 | -0.131 | 1.309 | 1.42 |
2018-08-01 | 7.54 | 4.755 | -1.180 | 3.408 | 1.43 |
2018-08-02 | 7.27 | 4.801 | -3.581 | 7.560 | 1.44 |
2018-08-03 | 7.33 | 4.820 | 0.825 | 3.164 | 1.45 |
2018-08-06 | 7.17 | 4.852 | -2.183 | 5.321 | 1.46 |
2018-08-07 | 7.43 | 4.881 | 3.626 | 4.742 | 1.46 |
2018-08-08 | 7.33 | 4.893 | -1.346 | 1.884 | 1.47 |
2018-08-09 | 7.48 | 4.916 | 2.046 | 3.683 | 1.47 |
2018-08-10 | 7.42 | 4.932 | -0.802 | 2.674 | 1.48 |
2018-08-13 | 7.32 | 4.945 | -1.348 | 2.156 | 1.48 |
2018-08-14 | 7.23 | 4.954 | -1.230 | 1.366 | 1.49 |
2018-08-15 | 6.96 | 4.977 | -3.734 | 4.011 | 1.49 |
2018-08-16 | 6.89 | 4.994 | -1.006 | 3.017 | 1.50 |
2018-08-17 | 6.71 | 5.018 | -2.612 | 4.354 | 1.51 |
2018-08-20 | 6.83 | 5.033 | 1.788 | 2.534 | 1.51 |
2018-08-21 | 7.04 | 5.064 | 3.075 | 5.271 | 1.52 |
2018-08-22 | 6.92 | 5.086 | -1.705 | 3.835 | 1.53 |
2018-08-23 | 6.91 | 5.098 | -0.145 | 2.168 | 1.53 |
2018-08-24 | 6.81 | 5.110 | -1.447 | 2.026 | 1.53 |
2018-08-27 | 7.02 | 5.122 | 3.084 | 2.056 | 1.54 |
2018-08-28 | 6.64 | 5.140 | -5.413 | 3.276 | 1.54 |
2018-08-29 | 6.39 | 5.159 | -3.765 | 3.464 | 1.55 |
2018-08-30 | 6.41 | 5.168 | 0.313 | 1.721 | 1.55 |
2018-08-31 | 6.26 | 5.182 | -2.340 | 2.652 | 1.55 |
2018-09-03 | 6.2 | 5.196 | -0.958 | 2.716 | 1.56 |
2018-09-04 | 6.31 | 5.209 | 1.774 | 2.581 | 1.56 |
2018-09-05 | 6.16 | 5.221 | -2.377 | 2.377 | 1.57 |
2018-09-06 | 5.94 | 5.241 | -3.571 | 4.058 | 1.57 |
2018-09-07 | 5.92 | 5.254 | -0.337 | 2.525 | 1.58 |
2018-09-10 | 5.69 | 5.276 | -3.885 | 4.561 | 1.58 |
2018-09-11 | 5.76 | 5.283 | 1.230 | 1.582 | 1.58 |
2018-09-12 | 5.83 | 5.295 | 1.215 | 2.431 | 1.59 |
2018-09-13 | 5.89 | 5.307 | 1.029 | 2.401 | 1.59 |
2018-09-14 | 5.83 | 5.314 | -1.019 | 1.528 | 1.59 |
2018-09-17 | 5.73 | 5.322 | -1.715 | 1.544 | 1.60 |
2018-09-18 | 5.86 | 5.335 | 2.269 | 2.792 | 1.60 |
2018-09-19 | 5.99 | 5.355 | 2.218 | 3.925 | 1.61 |
2018-09-20 | 5.93 | 5.365 | -1.002 | 2.003 | 1.61 |
2018-09-21 | 6.07 | 5.380 | 2.361 | 3.035 | 1.61 |
2018-09-25 | 5.98 | 5.387 | -1.483 | 1.483 | 1.62 |
2018-09-26 | 6.05 | 5.399 | 1.171 | 2.341 | 1.62 |
2018-09-27 | 5.97 | 5.407 | -1.322 | 1.653 | 1.62 |
2018-09-28 | 6.05 | 5.416 | 1.340 | 1.675 | 1.62 |
2018-10-08 | 5.78 | 5.433 | -4.463 | 3.636 | 1.63 |
2018-10-09 | 5.78 | 5.441 | 0.000 | 1.557 | 1.63 |
2018-10-10 | 5.79 | 5.448 | 0.173 | 1.557 | 1.63 |
2018-10-11 | 5.38 | 5.485 | -7.081 | 8.117 | 1.65 |
2018-10-12 | 5.38 | 5.509 | 0.000 | 5.390 | 1.65 |
2018-10-15 | 5.21 | 5.531 | -3.160 | 5.019 | 1.66 |
2018-10-16 | 5.05 | 5.553 | -3.071 | 5.182 | 1.67 |
2018-10-17 | 5.14 | 5.567 | 1.782 | 3.366 | 1.67 |
2018-10-18 | 5.07 | 5.578 | -1.362 | 2.529 | 1.67 |
2018-10-19 | 5.18 | 5.596 | 2.170 | 4.142 | 1.68 |
2018-10-22 | 5.46 | 5.624 | 5.405 | 6.178 | 1.69 |
2018-10-23 | 5.29 | 5.642 | -3.114 | 4.212 | 1.69 |
2018-10-24 | 5.32 | 5.657 | 0.567 | 3.403 | 1.70 |
2018-10-25 | 5.28 | 5.675 | -0.752 | 4.135 | 1.70 |
2018-10-26 | 5.28 | 5.687 | 0.000 | 2.652 | 1.71 |
2018-10-29 | 5.11 | 5.700 | -3.220 | 3.030 | 1.71 |
2018-10-30 | 5.17 | 5.716 | 1.174 | 3.718 | 1.71 |
2018-10-31 | 5.24 | 5.730 | 1.354 | 3.095 | 1.72 |
2018-11-01 | 5.3 | 5.737 | 1.145 | 1.718 | 1.72 |
2018-11-02 | 5.7 | 5.774 | 7.547 | 7.736 | 1.73 |
2018-11-05 | 5.64 | 5.784 | -1.053 | 2.105 | 1.74 |
2018-11-06 | 5.71 | 5.795 | 1.241 | 2.305 | 1.74 |
2018-11-07 | 5.61 | 5.806 | -1.751 | 2.452 | 1.74 |
2018-11-08 | 5.56 | 5.818 | -0.891 | 2.496 | 1.75 |
2018-11-09 | 5.65 | 5.841 | 1.619 | 4.856 | 1.75 |
2018-11-12 | 5.82 | 5.853 | 3.009 | 2.478 | 1.76 |
2018-11-13 | 5.83 | 5.869 | 0.172 | 3.436 | 1.76 |
2018-11-14 | 5.81 | 5.878 | -0.343 | 1.715 | 1.76 |
2018-11-15 | 5.85 | 5.885 | 0.688 | 1.549 | 1.77 |
2018-11-16 | 5.93 | 5.900 | 1.368 | 2.906 | 1.77 |
2018-11-19 | 6.07 | 5.918 | 2.361 | 3.541 | 1.78 |
2018-11-20 | 5.83 | 5.938 | -3.954 | 4.119 | 1.78 |
2018-11-21 | 5.81 | 5.949 | -0.343 | 2.401 | 1.78 |
2018-11-22 | 5.78 | 5.957 | -0.516 | 1.721 | 1.79 |
2018-11-23 | 5.55 | 5.981 | -3.979 | 5.190 | 1.79 |
2018-11-26 | 5.52 | 5.994 | -0.541 | 2.703 | 1.80 |
2018-11-27 | 5.54 | 6.001 | 0.362 | 1.449 | 1.80 |
2018-11-28 | 5.58 | 6.016 | 0.722 | 3.249 | 1.80 |
2018-11-29 | 5.5 | 6.031 | -1.434 | 3.405 | 1.81 |
2018-11-30 | 5.48 | 6.042 | -0.364 | 2.364 | 1.81 |
2018-12-03 | 5.8 | 6.059 | 5.839 | 3.467 | 1.82 |
2018-12-04 | 5.94 | 6.074 | 2.414 | 3.103 | 1.82 |
2018-12-05 | 5.87 | 6.084 | -1.178 | 2.020 | 1.83 |
2018-12-06 | 5.69 | 6.095 | -3.066 | 2.385 | 1.83 |
2018-12-07 | 5.7 | 6.104 | 0.176 | 1.757 | 1.83 |
2018-12-10 | 5.56 | 6.113 | -2.456 | 1.930 | 1.83 |
2018-12-11 | 5.58 | 6.118 | 0.360 | 1.079 | 1.84 |
2018-12-12 | 5.58 | 6.124 | 0.000 | 1.434 | 1.84 |
2018-12-13 | 5.68 | 6.137 | 1.792 | 2.688 | 1.84 |
2018-12-14 | 5.53 | 6.148 | -2.641 | 2.465 | 1.84 |
2018-12-17 | 5.54 | 6.156 | 0.181 | 1.627 | 1.85 |
2018-12-18 | 5.51 | 6.164 | -0.542 | 1.805 | 1.85 |
2018-12-19 | 5.39 | 6.176 | -2.178 | 2.541 | 1.85 |
2018-12-20 | 5.33 | 6.189 | -1.113 | 2.968 | 1.86 |
2018-12-21 | 5.3 | 6.197 | -0.563 | 1.876 | 1.86 |
2018-12-24 | 5.36 | 6.202 | 1.132 | 1.132 | 1.86 |
2018-12-25 | 5.29 | 6.215 | -1.306 | 2.985 | 1.86 |
2018-12-26 | 5.3 | 6.224 | 0.189 | 1.890 | 1.87 |
2018-12-27 | 5.21 | 6.242 | -1.698 | 4.151 | 1.87 |
2018-12-28 | 5.22 | 6.248 | 0.192 | 1.536 | 1.87 |
2019-01-02 | 5.19 | 6.257 | -0.575 | 1.916 | 1.88 |
2019-01-03 | 5.17 | 6.262 | -0.385 | 1.349 | 1.88 |
2019-01-04 | 5.3 | 6.280 | 2.515 | 3.868 | 1.88 |
2019-01-07 | 5.35 | 6.287 | 0.943 | 1.698 | 1.89 |
2019-01-08 | 5.31 | 6.291 | -0.748 | 0.935 | 1.89 |
2019-01-09 | 5.4 | 6.303 | 1.695 | 2.637 | 1.89 |
2019-01-10 | 5.4 | 6.317 | 0.000 | 3.148 | 1.90 |
2019-01-11 | 5.49 | 6.326 | 1.667 | 1.852 | 1.90 |
2019-01-14 | 5.45 | 6.336 | -0.729 | 2.186 | 1.90 |
2019-01-15 | 5.49 | 6.342 | 0.734 | 1.468 | 1.90 |
2019-01-16 | 5.44 | 6.348 | -0.911 | 1.275 | 1.90 |
2019-01-17 | 5.43 | 6.356 | -0.184 | 1.654 | 1.91 |
2019-01-18 | 5.56 | 6.378 | 2.394 | 4.788 | 1.91 |
2019-01-21 | 5.55 | 6.386 | -0.180 | 1.799 | 1.92 |
2019-01-22 | 5.47 | 6.398 | -1.441 | 2.523 | 1.92 |
2019-01-23 | 5.47 | 6.405 | 0.000 | 1.645 | 1.92 |
2019-01-24 | 5.44 | 6.410 | -0.548 | 1.097 | 1.92 |
2019-01-25 | 5.5 | 6.422 | 1.103 | 2.574 | 1.93 |
2019-01-28 | 5.51 | 6.433 | 0.182 | 2.364 | 1.93 |
2019-01-29 | 5.43 | 6.450 | -1.452 | 3.811 | 1.94 |
2019-01-30 | 5.31 | 6.462 | -2.210 | 2.762 | 1.94 |
2019-01-31 | 5.26 | 6.474 | -0.942 | 2.637 | 1.94 |
2019-02-01 | 5.37 | 6.483 | 2.091 | 2.091 | 1.94 |
2019-02-11 | 5.5 | 6.494 | 2.421 | 2.421 | 1.95 |
2019-02-12 | 5.7 | 6.516 | 3.636 | 4.545 | 1.95 |
2019-02-13 | 5.76 | 6.527 | 1.053 | 2.281 | 1.96 |
2019-02-14 | 5.77 | 6.536 | 0.174 | 1.910 | 1.96 |
2019-02-15 | 5.69 | 6.547 | -1.386 | 2.253 | 1.96 |
2019-02-18 | 5.82 | 6.558 | 2.285 | 2.285 | 1.97 |
2019-02-19 | 5.85 | 6.573 | 0.515 | 3.093 | 1.97 |
2019-02-20 | 6.06 | 6.595 | 3.590 | 4.444 | 1.98 |
2019-02-21 | 5.97 | 6.617 | -1.485 | 4.455 | 1.99 |
2019-02-22 | 6.01 | 6.629 | 0.670 | 2.345 | 1.99 |
2019-02-25 | 6.39 | 6.662 | 6.323 | 6.156 | 2.00 |
2019-02-26 | 6.41 | 6.693 | 0.313 | 5.790 | 2.01 |
2019-02-27 | 6.32 | 6.718 | -1.404 | 4.680 | 2.02 |
2019-02-28 | 6.44 | 6.736 | 1.899 | 3.481 | 2.02 |
2019-03-01 | 6.36 | 6.754 | -1.242 | 3.416 | 2.03 |
2019-03-04 | 6.46 | 6.780 | 1.572 | 4.717 | 2.03 |
2019-03-05 | 6.49 | 6.790 | 0.464 | 1.858 | 2.04 |
2019-03-06 | 6.58 | 6.805 | 1.387 | 2.773 | 2.04 |
2019-03-07 | 6.69 | 6.824 | 1.672 | 3.343 | 2.05 |
2019-03-08 | 6.21 | 6.850 | -7.175 | 5.082 | 2.05 |
2019-03-11 | 6.45 | 6.872 | 3.865 | 4.026 | 2.06 |
2019-03-12 | 6.65 | 6.895 | 3.101 | 4.186 | 2.07 |
2019-03-13 | 6.55 | 6.911 | -1.504 | 3.008 | 2.07 |
2019-03-14 | 6.4 | 6.932 | -2.290 | 3.817 | 2.08 |
2019-03-15 | 6.45 | 6.944 | 0.781 | 2.344 | 2.08 |
2019-03-18 | 6.6 | 6.962 | 2.326 | 3.256 | 2.09 |
2019-03-19 | 6.55 | 6.977 | -0.758 | 2.727 | 2.09 |
2019-03-20 | 6.53 | 6.988 | -0.305 | 1.985 | 2.10 |
2019-03-21 | 6.57 | 7.000 | 0.613 | 2.297 | 2.10 |
2019-03-22 | 6.52 | 7.013 | -0.761 | 2.283 | 2.10 |
2019-03-25 | 6.45 | 7.036 | -1.074 | 4.294 | 2.11 |
2019-03-26 | 6.24 | 7.061 | -3.256 | 4.806 | 2.12 |
2019-03-27 | 6.26 | 7.075 | 0.321 | 2.724 | 2.12 |
2019-03-28 | 6.17 | 7.085 | -1.438 | 1.917 | 2.13 |
2019-03-29 | 6.37 | 7.104 | 3.241 | 3.566 | 2.13 |
2019-04-01 | 6.53 | 7.130 | 2.512 | 4.867 | 2.14 |
2019-04-02 | 6.47 | 7.143 | -0.919 | 2.297 | 2.14 |
2019-04-03 | 6.68 | 7.167 | 3.246 | 4.328 | 2.15 |
2019-04-04 | 6.75 | 7.195 | 1.048 | 5.090 | 2.16 |
2019-04-08 | 7.24 | 7.252 | 7.259 | 9.333 | 2.18 |
2019-04-09 | 7.18 | 7.279 | -0.829 | 4.558 | 2.18 |
2019-04-10 | 7.07 | 7.299 | -1.532 | 3.343 | 2.19 |
2019-04-11 | 6.82 | 7.321 | -3.536 | 3.960 | 2.20 |
2019-04-12 | 6.8 | 7.338 | -0.293 | 2.933 | 2.20 |
2019-04-15 | 6.16 | 7.366 | -9.412 | 5.441 | 2.21 |
2019-04-16 | 6.22 | 7.389 | 0.974 | 4.545 | 2.22 |
2019-04-17 | 6.32 | 7.408 | 1.608 | 3.537 | 2.22 |
2019-04-18 | 6.15 | 7.422 | -2.690 | 2.690 | 2.23 |
2019-04-19 | 6.14 | 7.436 | -0.163 | 2.764 | 2.23 |
2019-04-22 | 6 | 7.448 | -2.280 | 2.443 | 2.23 |
2019-04-23 | 5.92 | 7.461 | -1.333 | 2.667 | 2.24 |
2019-04-24 | 6.02 | 7.475 | 1.689 | 2.703 | 2.24 |
2019-04-25 | 5.77 | 7.496 | -4.153 | 4.319 | 2.25 |
2019-04-26 | 5.65 | 7.507 | -2.080 | 2.426 | 2.25 |
2019-04-29 | 5.56 | 7.518 | -1.593 | 2.301 | 2.26 |
2019-04-30 | 5.56 | 7.528 | 0.000 | 2.338 | 2.26 |
2019-05-06 | 5.13 | 7.556 | -7.734 | 6.475 | 2.27 |
2019-05-07 | 5.17 | 7.566 | 0.780 | 2.339 | 2.27 |
2019-05-08 | 5.18 | 7.583 | 0.193 | 3.868 | 2.27 |
2019-05-09 | 5.07 | 7.594 | -2.124 | 2.703 | 2.28 |
2019-05-10 | 5.15 | 7.613 | 1.578 | 4.339 | 2.28 |
2019-05-13 | 5.21 | 7.625 | 1.165 | 2.718 | 2.29 |
2019-05-14 | 5.14 | 7.637 | -1.344 | 2.879 | 2.29 |
2019-05-15 | 5.21 | 7.640 | 1.362 | 0.778 | 2.29 |
2019-05-16 | 5.23 | 7.648 | 0.384 | 1.727 | 2.29 |
2019-05-17 | 5.06 | 7.667 | -3.250 | 4.398 | 2.30 |
2019-05-20 | 5 | 7.681 | -1.186 | 3.360 | 2.30 |
2019-05-21 | 5.06 | 7.690 | 1.200 | 2.200 | 2.31 |
2019-05-22 | 5.06 | 7.695 | 0.000 | 1.186 | 2.31 |
2019-05-23 | 4.96 | 7.703 | -1.976 | 1.976 | 2.31 |
2019-05-24 | 4.94 | 7.710 | -0.403 | 1.613 | 2.31 |
2019-05-27 | 5 | 7.716 | 1.215 | 1.619 | 2.31 |
2019-05-28 | 4.98 | 7.721 | -0.400 | 1.200 | 2.32 |
2019-05-29 | 5.05 | 7.727 | 1.406 | 1.406 | 2.32 |
2019-05-30 | 5.03 | 7.732 | -0.396 | 1.188 | 2.32 |
2019-05-31 | 5.01 | 7.736 | -0.398 | 0.994 | 2.32 |
2019-06-03 | 5 | 7.742 | -0.200 | 1.397 | 2.32 |
2019-06-04 | 4.93 | 7.749 | -1.400 | 1.600 | 2.32 |
2019-06-05 | 4.91 | 7.755 | -0.406 | 1.420 | 2.33 |
2019-06-06 | 4.75 | 7.768 | -3.259 | 3.462 | 2.33 |
2019-06-10 | 4.78 | 7.775 | 0.632 | 1.684 | 2.33 |
2019-06-11 | 4.93 | 7.790 | 3.138 | 3.766 | 2.34 |
2019-06-12 | 4.88 | 7.797 | -1.014 | 1.623 | 2.34 |
2019-06-13 | 4.92 | 7.805 | 0.820 | 1.844 | 2.34 |
2019-06-14 | 4.85 | 7.812 | -1.423 | 1.829 | 2.34 |
2019-06-17 | 4.87 | 7.816 | 0.412 | 1.031 | 2.34 |
2019-06-18 | 4.82 | 7.821 | -1.027 | 1.232 | 2.35 |
2019-06-19 | 4.89 | 7.829 | 1.452 | 1.867 | 2.35 |
2019-06-20 | 4.96 | 7.838 | 1.431 | 2.249 | 2.35 |
2019-06-21 | 5.05 | 7.850 | 1.815 | 2.823 | 2.35 |
2019-06-24 | 5.06 | 7.857 | 0.198 | 1.584 | 2.36 |
2019-06-25 | 5.01 | 7.867 | -0.988 | 2.372 | 2.36 |
2019-06-26 | 5.01 | 7.873 | 0.000 | 1.597 | 2.36 |
2019-06-27 | 5.02 | 7.879 | 0.200 | 1.397 | 2.36 |
2019-06-28 | 4.97 | 7.885 | -0.996 | 1.394 | 2.37 |
2019-07-01 | 5.05 | 7.889 | 1.610 | 1.006 | 2.37 |
2019-07-02 | 5.02 | 7.892 | -0.594 | 0.792 | 2.37 |
2019-07-03 | 4.96 | 7.899 | -1.195 | 1.594 | 2.37 |
2019-07-04 | 5.28 | 7.923 | 6.452 | 5.444 | 2.38 |
2019-07-05 | 5.31 | 7.936 | 0.568 | 3.030 | 2.38 |
2019-07-08 | 5.11 | 7.952 | -3.766 | 3.766 | 2.39 |
2019-07-09 | 5.17 | 7.962 | 1.174 | 2.348 | 2.39 |
2019-07-10 | 5.06 | 7.972 | -2.128 | 2.321 | 2.39 |
2019-07-11 | 5.04 | 7.984 | -0.395 | 2.767 | 2.40 |
2019-07-12 | 5.04 | 7.988 | 0.000 | 0.992 | 2.40 |
2019-07-15 | 5.05 | 8.001 | 0.198 | 2.976 | 2.40 |
2019-07-16 | 5.04 | 8.008 | -0.198 | 1.782 | 2.40 |
2019-07-17 | 5 | 8.014 | -0.794 | 1.389 | 2.40 |
2019-07-18 | 4.92 | 8.020 | -1.600 | 1.400 | 2.41 |
2019-07-19 | 4.93 | 8.025 | 0.203 | 1.220 | 2.41 |
2019-07-22 | 4.86 | 8.035 | -1.420 | 2.637 | 2.41 |
2019-07-23 | 4.89 | 8.039 | 0.617 | 0.823 | 2.41 |
2019-07-24 | 4.9 | 8.044 | 0.204 | 1.227 | 2.41 |
2019-07-25 | 4.9 | 8.049 | 0.000 | 1.224 | 2.41 |
2019-07-26 | 4.9 | 8.051 | 0.000 | 0.612 | 2.42 |
2019-07-29 | 4.9 | 8.054 | 0.000 | 0.816 | 2.42 |
2019-07-30 | 4.94 | 8.061 | 0.816 | 1.633 | 2.42 |
2019-07-31 | 4.93 | 8.065 | -0.202 | 0.810 | 2.42 |
2019-08-01 | 4.89 | 8.070 | -0.811 | 1.420 | 2.42 |
2019-08-02 | 4.81 | 8.076 | -1.636 | 1.431 | 2.42 |
2019-08-05 | 4.83 | 8.084 | 0.416 | 1.871 | 2.43 |
2019-08-06 | 4.74 | 8.094 | -1.863 | 2.692 | 2.43 |
2019-08-07 | 4.78 | 8.100 | 0.844 | 1.477 | 2.43 |
2019-08-08 | 4.8 | 8.106 | 0.418 | 1.464 | 2.43 |
2019-08-09 | 4.7 | 8.116 | -2.083 | 2.500 | 2.43 |
2019-08-12 | 4.71 | 8.121 | 0.213 | 1.277 | 2.44 |
2019-08-13 | 4.57 | 8.131 | -2.972 | 2.760 | 2.44 |
2019-08-14 | 4.58 | 8.138 | 0.219 | 1.751 | 2.44 |
2019-08-15 | 4.55 | 8.146 | -0.655 | 2.183 | 2.44 |
2019-08-16 | 4.52 | 8.153 | -0.659 | 1.758 | 2.45 |
2019-08-19 | 4.62 | 8.161 | 2.212 | 2.212 | 2.45 |
2019-08-20 | 4.58 | 8.168 | -0.866 | 1.732 | 2.45 |
2019-08-21 | 4.66 | 8.180 | 1.747 | 3.057 | 2.45 |
2019-08-22 | 4.66 | 8.186 | 0.000 | 1.502 | 2.46 |
2019-08-23 | 4.6 | 8.193 | -1.288 | 1.931 | 2.46 |
2019-08-26 | 4.52 | 8.199 | -1.739 | 1.522 | 2.46 |
2019-08-27 | 4.58 | 8.206 | 1.327 | 1.770 | 2.46 |
2019-08-28 | 4.57 | 8.209 | -0.218 | 0.873 | 2.46 |
2019-08-29 | 4.51 | 8.216 | -1.313 | 1.969 | 2.46 |
2019-08-30 | 4.46 | 8.228 | -1.109 | 3.104 | 2.47 |
2019-09-02 | 4.57 | 8.240 | 2.466 | 3.139 | 2.47 |
2019-09-03 | 4.55 | 8.243 | -0.438 | 0.875 | 2.47 |
2019-09-04 | 4.56 | 8.248 | 0.220 | 1.319 | 2.47 |
2019-09-05 | 4.61 | 8.254 | 1.096 | 1.535 | 2.48 |
2019-09-06 | 4.63 | 8.257 | 0.434 | 0.868 | 2.48 |
2019-09-09 | 4.68 | 8.262 | 1.080 | 1.296 | 2.48 |
2019-09-10 | 4.79 | 8.278 | 2.350 | 3.846 | 2.48 |
2019-09-11 | 4.96 | 8.305 | 3.549 | 6.472 | 2.49 |
2019-09-12 | 4.94 | 8.314 | -0.403 | 2.419 | 2.49 |
2019-09-16 | 4.9 | 8.324 | -0.810 | 2.429 | 2.50 |
2019-09-17 | 4.76 | 8.338 | -2.857 | 3.469 | 2.50 |
2019-09-18 | 4.74 | 8.343 | -0.420 | 1.261 | 2.50 |
2019-09-19 | 4.85 | 8.360 | 2.321 | 4.219 | 2.51 |
2019-09-20 | 4.81 | 8.364 | -0.825 | 1.031 | 2.51 |
2019-09-23 | 4.71 | 8.375 | -2.079 | 2.703 | 2.51 |
2019-09-24 | 4.7 | 8.380 | -0.212 | 1.274 | 2.51 |
2019-09-25 | 4.69 | 8.387 | -0.213 | 1.915 | 2.52 |
2019-09-26 | 4.6 | 8.396 | -1.919 | 2.345 | 2.52 |
2019-09-27 | 4.61 | 8.401 | 0.217 | 1.087 | 2.52 |
2019-09-30 | 4.59 | 8.405 | -0.434 | 1.085 | 2.52 |
2019-10-08 | 4.56 | 8.411 | -0.654 | 1.525 | 2.52 |
2019-10-09 | 4.63 | 8.417 | 1.535 | 1.754 | 2.53 |
2019-10-10 | 4.71 | 8.427 | 1.728 | 2.376 | 2.53 |
2019-10-11 | 4.74 | 8.433 | 0.637 | 1.699 | 2.53 |
2019-10-14 | 4.76 | 8.439 | 0.422 | 1.477 | 2.53 |
2019-10-15 | 4.71 | 8.445 | -1.050 | 1.471 | 2.53 |
2019-10-16 | 4.67 | 8.453 | -0.849 | 2.123 | 2.54 |
2019-10-17 | 4.66 | 8.457 | -0.214 | 1.071 | 2.54 |
2019-10-18 | 4.6 | 8.467 | -1.288 | 2.575 | 2.54 |
2019-10-21 | 4.59 | 8.472 | -0.217 | 1.304 | 2.54 |
2019-10-22 | 4.63 | 8.477 | 0.871 | 1.307 | 2.54 |
2019-10-23 | 4.59 | 8.483 | -0.864 | 1.512 | 2.54 |
2019-10-24 | 4.62 | 8.489 | 0.654 | 1.525 | 2.55 |
2019-10-25 | 4.69 | 8.497 | 1.515 | 1.948 | 2.55 |
2019-10-28 | 4.81 | 8.509 | 2.559 | 3.198 | 2.55 |
2019-10-29 | 4.75 | 8.518 | -1.247 | 2.079 | 2.56 |
2019-10-30 | 4.7 | 8.523 | -1.053 | 1.474 | 2.56 |
2019-10-31 | 4.66 | 8.532 | -0.851 | 2.340 | 2.56 |
2019-11-01 | 4.67 | 8.539 | 0.215 | 1.717 | 2.56 |
2019-11-04 | 4.73 | 8.550 | 1.285 | 2.784 | 2.57 |
2019-11-05 | 4.77 | 8.557 | 0.846 | 1.691 | 2.57 |
2019-11-06 | 4.71 | 8.571 | -1.258 | 3.564 | 2.57 |
2019-11-07 | 4.69 | 8.576 | -0.425 | 1.274 | 2.57 |
2019-11-08 | 4.68 | 8.582 | -0.213 | 1.493 | 2.57 |
2019-11-11 | 4.54 | 8.591 | -2.991 | 2.564 | 2.58 |
2019-11-12 | 4.56 | 8.596 | 0.441 | 1.101 | 2.58 |
2019-11-13 | 4.6 | 8.606 | 0.877 | 2.632 | 2.58 |
2019-11-14 | 4.6 | 8.610 | 0.000 | 1.087 | 2.58 |
2019-11-15 | 4.53 | 8.617 | -1.522 | 1.957 | 2.59 |
2019-11-18 | 4.55 | 8.624 | 0.442 | 1.766 | 2.59 |
2019-11-19 | 4.58 | 8.629 | 0.659 | 1.319 | 2.59 |
2019-11-20 | 4.53 | 8.634 | -1.092 | 1.310 | 2.59 |
2019-11-21 | 4.6 | 8.643 | 1.545 | 2.428 | 2.59 |
2019-11-22 | 4.55 | 8.652 | -1.087 | 2.391 | 2.60 |
2019-11-25 | 4.65 | 8.662 | 2.198 | 2.637 | 2.60 |
2019-11-26 | 4.6 | 8.669 | -1.075 | 1.720 | 2.60 |
2019-11-27 | 4.62 | 8.676 | 0.435 | 1.739 | 2.60 |
2019-11-28 | 4.58 | 8.683 | -0.866 | 1.948 | 2.60 |
2019-11-29 | 4.58 | 8.688 | 0.000 | 1.310 | 2.61 |
2019-12-02 | 4.53 | 8.696 | -1.092 | 1.965 | 2.61 |
2019-12-03 | 4.43 | 8.705 | -2.208 | 2.649 | 2.61 |
2019-12-04 | 4.41 | 8.709 | -0.451 | 0.903 | 2.61 |
2019-12-05 | 4.42 | 8.712 | 0.227 | 0.907 | 2.61 |
2019-12-06 | 4.42 | 8.715 | 0.000 | 0.905 | 2.61 |
2019-12-09 | 4.45 | 8.719 | 0.679 | 0.905 | 2.62 |
2019-12-10 | 4.42 | 8.722 | -0.674 | 0.899 | 2.62 |
2019-12-11 | 4.44 | 8.725 | 0.452 | 0.679 | 2.62 |
2019-12-12 | 4.41 | 8.727 | -0.676 | 0.676 | 2.62 |
2019-12-13 | 4.48 | 8.732 | 1.587 | 1.361 | 2.62 |
2019-12-16 | 4.51 | 8.736 | 0.670 | 1.116 | 2.62 |
2019-12-17 | 4.63 | 8.749 | 2.661 | 3.326 | 2.62 |
2019-12-18 | 4.63 | 8.755 | 0.000 | 1.512 | 2.63 |
2019-12-19 | 4.78 | 8.768 | 3.240 | 3.240 | 2.63 |
2019-12-20 | 4.71 | 8.774 | -1.464 | 1.674 | 2.63 |
2019-12-23 | 4.65 | 8.781 | -1.274 | 1.699 | 2.63 |
2019-12-24 | 4.71 | 8.788 | 1.290 | 1.720 | 2.64 |
2019-12-25 | 4.73 | 8.792 | 0.425 | 1.062 | 2.64 |
2019-12-26 | 4.75 | 8.798 | 0.423 | 1.480 | 2.64 |
2019-12-27 | 4.79 | 8.806 | 0.842 | 2.105 | 2.64 |
2019-12-30 | 4.97 | 8.830 | 3.758 | 5.846 | 2.65 |
2019-12-31 | 4.94 | 8.839 | -0.604 | 2.012 | 2.65 |
2020-01-02 | 5.21 | 8.869 | 5.466 | 7.085 | 2.66 |
2020-01-03 | 5.17 | 8.884 | -0.768 | 3.455 | 2.67 |
2020-01-06 | 5.07 | 8.892 | -1.934 | 1.934 | 2.67 |
2020-01-07 | 5.08 | 8.901 | 0.197 | 1.972 | 2.67 |
2020-01-08 | 4.96 | 8.913 | -2.362 | 2.953 | 2.67 |
2020-01-09 | 5.07 | 8.919 | 2.218 | 1.411 | 2.68 |
2020-01-10 | 5.04 | 8.926 | -0.592 | 1.578 | 2.68 |
2020-01-13 | 5.07 | 8.936 | 0.595 | 2.381 | 2.68 |
2020-01-14 | 5.05 | 8.942 | -0.394 | 1.381 | 2.68 |
2020-01-15 | 5.22 | 8.960 | 3.366 | 4.158 | 2.69 |
2020-01-16 | 5.15 | 8.971 | -1.341 | 2.682 | 2.69 |
2020-01-17 | 5.08 | 8.978 | -1.359 | 1.553 | 2.69 |
2020-01-20 | 5.16 | 8.990 | 1.575 | 2.756 | 2.70 |
2020-01-21 | 5.05 | 9.003 | -2.132 | 3.101 | 2.70 |
2020-01-22 | 4.96 | 9.016 | -1.782 | 3.168 | 2.70 |
2020-01-23 | 4.8 | 9.029 | -3.226 | 3.427 | 2.71 |
2020-02-03 | 4.31 | 9.035 | -10.208 | 1.667 | 2.71 |
2020-02-04 | 4.35 | 9.047 | 0.928 | 3.248 | 2.71 |
2020-02-05 | 4.42 | 9.059 | 1.609 | 3.218 | 2.72 |
2020-02-06 | 4.47 | 9.069 | 1.131 | 2.715 | 2.72 |
2020-02-07 | 4.42 | 9.077 | -1.119 | 2.013 | 2.72 |
2020-02-10 | 4.48 | 9.086 | 1.357 | 2.489 | 2.73 |
2020-02-11 | 4.49 | 9.094 | 0.223 | 2.232 | 2.73 |
2020-02-12 | 4.49 | 9.100 | 0.000 | 1.559 | 2.73 |
2020-02-13 | 4.43 | 9.106 | -1.336 | 1.559 | 2.73 |
2020-02-14 | 4.43 | 9.111 | 0.000 | 1.354 | 2.73 |
2020-02-17 | 4.54 | 9.122 | 2.483 | 2.935 | 2.74 |
2020-02-18 | 4.56 | 9.130 | 0.441 | 2.203 | 2.74 |
2020-02-19 | 4.65 | 9.140 | 1.974 | 2.632 | 2.74 |
2020-02-20 | 4.71 | 9.156 | 1.290 | 3.871 | 2.75 |
2020-02-21 | 4.68 | 9.162 | -0.637 | 1.699 | 2.75 |
2020-02-24 | 4.58 | 9.170 | -2.137 | 2.137 | 2.75 |
2020-02-25 | 4.49 | 9.179 | -1.965 | 2.402 | 2.75 |
2020-02-26 | 4.54 | 9.195 | 1.114 | 4.232 | 2.76 |
2020-02-27 | 4.61 | 9.203 | 1.542 | 1.982 | 2.76 |
2020-02-28 | 4.43 | 9.215 | -3.905 | 3.254 | 2.76 |
2020-03-02 | 4.57 | 9.228 | 3.160 | 3.386 | 2.77 |
2020-03-03 | 4.58 | 9.237 | 0.219 | 2.407 | 2.77 |
2020-03-04 | 4.7 | 9.252 | 2.620 | 3.712 | 2.78 |
2020-03-05 | 4.88 | 9.277 | 3.830 | 6.170 | 2.78 |
2020-03-06 | 4.87 | 9.293 | -0.205 | 3.893 | 2.79 |
2020-03-09 | 4.69 | 9.306 | -3.696 | 3.491 | 2.79 |
2020-03-10 | 4.75 | 9.326 | 1.279 | 5.117 | 2.80 |
2020-03-11 | 4.64 | 9.337 | -2.316 | 2.737 | 2.80 |
2020-03-12 | 4.55 | 9.344 | -1.940 | 1.724 | 2.80 |
2020-03-13 | 4.58 | 9.372 | 0.659 | 7.473 | 2.81 |
2020-03-16 | 4.48 | 9.388 | -2.183 | 4.367 | 2.82 |
2020-03-17 | 4.42 | 9.405 | -1.339 | 4.464 | 2.82 |
2020-03-18 | 4.36 | 9.415 | -1.357 | 2.715 | 2.82 |
2020-03-19 | 4.34 | 9.427 | -0.459 | 3.440 | 2.83 |
2020-03-20 | 4.39 | 9.436 | 1.152 | 2.535 | 2.83 |
2020-03-23 | 4.31 | 9.444 | -1.822 | 2.050 | 2.83 |
2020-03-24 | 4.39 | 9.451 | 1.856 | 1.856 | 2.84 |
2020-03-25 | 4.44 | 9.457 | 1.139 | 1.822 | 2.84 |
2020-03-26 | 4.4 | 9.461 | -0.901 | 1.126 | 2.84 |
2020-03-27 | 4.44 | 9.469 | 0.909 | 2.045 | 2.84 |
2020-03-30 | 4.44 | 9.478 | 0.000 | 2.477 | 2.84 |
2020-03-31 | 4.63 | 9.497 | 4.279 | 4.955 | 2.85 |
2020-04-01 | 4.69 | 9.507 | 1.296 | 2.592 | 2.85 |
2020-04-02 | 4.72 | 9.520 | 0.640 | 3.198 | 2.86 |
2020-04-03 | 4.83 | 9.534 | 2.331 | 3.602 | 2.86 |
2020-04-07 | 4.85 | 9.542 | 0.414 | 1.863 | 2.86 |
2020-04-08 | 4.96 | 9.554 | 2.268 | 2.887 | 2.87 |
2020-04-09 | 5.03 | 9.567 | 1.411 | 3.024 | 2.87 |
2020-04-10 | 5.1 | 9.578 | 1.392 | 2.584 | 2.87 |
2020-04-13 | 5.05 | 9.595 | -0.980 | 4.118 | 2.88 |
2020-04-14 | 5.05 | 9.607 | 0.000 | 2.970 | 2.88 |
2020-04-15 | 5.08 | 9.618 | 0.594 | 2.376 | 2.89 |
2020-04-16 | 5.11 | 9.628 | 0.591 | 2.559 | 2.89 |
2020-04-17 | 5.06 | 9.639 | -0.978 | 2.544 | 2.89 |
2020-04-20 | 4.99 | 9.651 | -1.383 | 2.964 | 2.90 |
2020-04-21 | 4.86 | 9.676 | -2.605 | 6.012 | 2.90 |
2020-04-22 | 4.79 | 9.682 | -1.440 | 1.646 | 2.90 |
2020-04-23 | 4.78 | 9.690 | -0.209 | 1.879 | 2.91 |
2020-04-24 | 4.7 | 9.699 | -1.674 | 2.301 | 2.91 |
2020-04-27 | 4.65 | 9.705 | -1.064 | 1.702 | 2.91 |
2020-04-28 | 4.6 | 9.722 | -1.075 | 4.301 | 2.92 |
2020-04-29 | 4.63 | 9.731 | 0.652 | 2.391 | 2.92 |
2020-04-30 | 4.76 | 9.744 | 2.808 | 3.240 | 2.92 |
2020-05-06 | 4.78 | 9.753 | 0.420 | 2.311 | 2.93 |
2020-05-07 | 4.79 | 9.762 | 0.209 | 2.092 | 2.93 |
2020-05-08 | 4.82 | 9.769 | 0.626 | 1.879 | 2.93 |
2020-05-11 | 4.75 | 9.777 | -1.452 | 2.075 | 2.93 |
2020-05-12 | 4.89 | 9.795 | 2.947 | 4.421 | 2.94 |
2020-05-13 | 4.8 | 9.802 | -1.840 | 1.636 | 2.94 |
2020-05-14 | 4.88 | 9.825 | 1.667 | 5.625 | 2.95 |
2020-05-15 | 4.78 | 9.831 | -2.049 | 1.434 | 2.95 |
2020-05-18 | 4.78 | 9.846 | 0.000 | 3.766 | 2.95 |
2020-05-19 | 4.76 | 9.853 | -0.418 | 1.883 | 2.96 |
2020-05-20 | 4.66 | 9.863 | -2.101 | 2.521 | 2.96 |
2020-05-21 | 4.6 | 9.872 | -1.288 | 2.361 | 2.96 |
2020-05-22 | 4.64 | 9.880 | 0.870 | 2.174 | 2.96 |
2020-05-25 | 4.67 | 9.888 | 0.647 | 1.940 | 2.97 |
2020-05-26 | 4.68 | 9.892 | 0.214 | 1.071 | 2.97 |
2020-05-27 | 4.64 | 9.896 | -0.855 | 1.068 | 2.97 |
2020-05-28 | 4.68 | 9.901 | 0.862 | 1.293 | 2.97 |
2020-05-29 | 4.66 | 9.907 | -0.427 | 1.496 | 2.97 |
2020-06-01 | 4.76 | 9.915 | 2.146 | 1.931 | 2.97 |
2020-06-02 | 4.77 | 9.920 | 0.210 | 1.471 | 2.98 |
2020-06-03 | 4.75 | 9.926 | -0.419 | 1.468 | 2.98 |
2020-06-04 | 4.74 | 9.932 | -0.211 | 1.474 | 2.98 |
2020-06-05 | 4.76 | 9.940 | 0.422 | 1.899 | 2.98 |
2020-06-08 | 4.73 | 9.946 | -0.630 | 1.681 | 2.98 |
2020-06-09 | 4.68 | 9.952 | -1.057 | 1.480 | 2.99 |
2020-06-10 | 4.7 | 9.958 | 0.427 | 1.496 | 2.99 |
2020-06-11 | 4.72 | 9.967 | 0.426 | 2.340 | 2.99 |
2020-06-12 | 4.66 | 9.972 | -1.271 | 1.271 | 2.99 |
2020-06-15 | 4.64 | 9.978 | -0.429 | 1.502 | 2.99 |
2020-06-16 | 4.79 | 9.991 | 3.233 | 3.233 | 3.00 |
2020-06-17 | 4.79 | 9.997 | 0.000 | 1.461 | 3.00 |
2020-06-18 | 4.8 | 10.002 | 0.209 | 1.461 | 3.00 |
2020-06-19 | 4.83 | 10.008 | 0.625 | 1.458 | 3.00 |
2020-06-22 | 4.84 | 10.020 | 0.207 | 2.899 | 3.01 |
2020-06-23 | 4.77 | 10.027 | -1.446 | 1.860 | 3.01 |
2020-06-24 | 4.75 | 10.031 | -0.419 | 0.839 | 3.01 |
2020-06-29 | 4.78 | 10.039 | 0.632 | 2.105 | 3.01 |
2020-06-30 | 4.79 | 10.043 | 0.209 | 1.046 | 3.01 |
2020-07-01 | 4.78 | 10.047 | -0.209 | 1.044 | 3.01 |
2020-07-02 | 4.88 | 10.056 | 2.092 | 2.092 | 3.02 |
2020-07-03 | 4.97 | 10.063 | 1.844 | 1.639 | 3.02 |
2020-07-06 | 5.17 | 10.078 | 4.024 | 3.622 | 3.02 |
2020-07-07 | 5.24 | 10.094 | 1.354 | 3.675 | 3.03 |
2020-07-08 | 5.27 | 10.105 | 0.573 | 2.481 | 3.03 |
2020-07-09 | 5.3 | 10.114 | 0.569 | 2.087 | 3.03 |
2020-07-10 | 5.11 | 10.128 | -3.585 | 3.208 | 3.04 |
2020-07-13 | 5.33 | 10.148 | 4.305 | 4.501 | 3.04 |
2020-07-14 | 5.3 | 10.166 | -0.563 | 4.128 | 3.05 |
2020-07-15 | 5.24 | 10.182 | -1.132 | 3.585 | 3.05 |
2020-07-16 | 5.04 | 10.207 | -3.817 | 5.916 | 3.06 |
2020-07-17 | 5.1 | 10.219 | 1.190 | 2.778 | 3.07 |
2020-07-20 | 5.63 | 10.264 | 10.392 | 9.608 | 3.08 |
2020-07-21 | 5.73 | 10.287 | 1.776 | 4.796 | 3.09 |
2020-07-22 | 5.58 | 10.303 | -2.618 | 3.490 | 3.09 |
2020-07-23 | 5.52 | 10.323 | -1.075 | 4.301 | 3.10 |
2020-07-24 | 5.27 | 10.346 | -4.529 | 5.435 | 3.10 |
2020-07-27 | 5.16 | 10.365 | -2.087 | 4.364 | 3.11 |
2020-07-28 | 5.22 | 10.381 | 1.163 | 3.682 | 3.11 |
2020-07-29 | 5.28 | 10.394 | 1.149 | 2.874 | 3.12 |
2020-07-30 | 5.31 | 10.408 | 0.568 | 3.220 | 3.12 |
2020-07-31 | 5.29 | 10.421 | -0.377 | 2.825 | 3.13 |
2020-08-03 | 5.42 | 10.431 | 2.457 | 2.268 | 3.13 |
2020-08-04 | 5.43 | 10.445 | 0.185 | 3.137 | 3.13 |
2020-08-05 | 5.39 | 10.456 | -0.737 | 2.394 | 3.14 |
2020-08-06 | 5.39 | 10.471 | 0.000 | 3.340 | 3.14 |
2020-08-07 | 5.27 | 10.485 | -2.226 | 3.340 | 3.15 |
2020-08-10 | 5.4 | 10.503 | 2.467 | 3.795 | 3.15 |
2020-08-11 | 5.17 | 10.515 | -4.259 | 2.963 | 3.15 |
2020-08-12 | 5.06 | 10.532 | -2.128 | 3.868 | 3.16 |
2020-08-13 | 5.11 | 10.539 | 0.988 | 1.779 | 3.16 |
2020-08-14 | 5.16 | 10.547 | 0.978 | 1.761 | 3.16 |
2020-08-17 | 5.27 | 10.560 | 2.132 | 3.101 | 3.17 |
2020-08-18 | 5.25 | 10.568 | -0.380 | 1.708 | 3.17 |
2020-08-19 | 5.2 | 10.579 | -0.952 | 2.476 | 3.17 |
2020-08-20 | 5.27 | 10.590 | 1.346 | 2.692 | 3.18 |
2020-08-21 | 5.39 | 10.607 | 2.277 | 3.605 | 3.18 |
2020-08-24 | 5.45 | 10.626 | 1.113 | 4.267 | 3.19 |
2020-08-25 | 5.36 | 10.642 | -1.651 | 3.486 | 3.19 |
2020-08-26 | 5.32 | 10.658 | -0.746 | 3.731 | 3.20 |
2020-08-27 | 5.46 | 10.673 | 2.632 | 3.383 | 3.20 |
2020-08-28 | 5.46 | 10.683 | 0.000 | 2.198 | 3.21 |
2020-08-31 | 5.81 | 10.731 | 6.410 | 9.890 | 3.22 |
2020-09-01 | 5.73 | 10.747 | -1.377 | 3.270 | 3.22 |
2020-09-02 | 5.66 | 10.766 | -1.222 | 4.014 | 3.23 |
2020-09-03 | 5.62 | 10.780 | -0.707 | 3.004 | 3.23 |
2020-09-04 | 5.6 | 10.791 | -0.356 | 2.313 | 3.24 |
2020-09-07 | 5.45 | 10.806 | -2.679 | 3.393 | 3.24 |
2020-09-08 | 5.57 | 10.818 | 2.202 | 2.569 | 3.25 |
2020-09-09 | 5.52 | 10.837 | -0.898 | 4.129 | 3.25 |
2020-09-10 | 5.49 | 10.857 | -0.543 | 4.348 | 3.26 |
2020-09-11 | 5.39 | 10.868 | -1.821 | 2.550 | 3.26 |
2020-09-14 | 5.49 | 10.879 | 1.855 | 2.412 | 3.26 |
2020-09-15 | 5.55 | 10.891 | 1.093 | 2.550 | 3.27 |
2020-09-16 | 5.61 | 10.907 | 1.081 | 3.423 | 3.27 |
2020-09-17 | 5.61 | 10.922 | 0.000 | 3.209 | 3.28 |
2020-09-18 | 5.71 | 10.936 | 1.783 | 2.852 | 3.28 |
2020-09-21 | 5.74 | 10.948 | 0.525 | 2.452 | 3.28 |
2020-09-22 | 5.6 | 10.956 | -2.439 | 1.742 | 3.29 |
2020-09-23 | 5.73 | 10.973 | 2.321 | 3.571 | 3.29 |
2020-09-24 | 5.52 | 10.986 | -3.665 | 2.792 | 3.30 |
2020-09-25 | 5.44 | 11.000 | -1.449 | 3.080 | 3.30 |
2020-09-28 | 5.24 | 11.020 | -3.676 | 4.596 | 3.31 |
2020-09-29 | 5.24 | 11.027 | 0.000 | 1.718 | 3.31 |
2020-09-30 | 5.19 | 11.038 | -0.954 | 2.481 | 3.31 |
2020-10-09 | 5.31 | 11.046 | 2.312 | 1.927 | 3.31 |
2020-10-12 | 5.43 | 11.056 | 2.260 | 2.072 | 3.32 |
2020-10-13 | 5.36 | 11.065 | -1.289 | 2.026 | 3.32 |
2020-10-14 | 5.3 | 11.071 | -1.119 | 1.306 | 3.32 |
2020-10-15 | 5.26 | 11.076 | -0.755 | 1.321 | 3.32 |
2020-10-16 | 5.37 | 11.087 | 2.091 | 2.471 | 3.33 |
2020-10-19 | 5.33 | 11.097 | -0.745 | 2.048 | 3.33 |
2020-10-20 | 5.35 | 11.103 | 0.375 | 1.501 | 3.33 |
2020-10-21 | 5.39 | 11.112 | 0.748 | 1.869 | 3.33 |
2020-10-22 | 5.4 | 11.118 | 0.186 | 1.484 | 3.34 |
2020-10-23 | 5.27 | 11.126 | -2.407 | 1.852 | 3.34 |
2020-10-26 | 5.3 | 11.135 | 0.569 | 1.898 | 3.34 |
2020-10-27 | 5.34 | 11.142 | 0.755 | 1.698 | 3.34 |
2020-10-28 | 5.29 | 11.149 | -0.936 | 1.498 | 3.34 |
2020-10-29 | 5.38 | 11.164 | 1.701 | 3.403 | 3.35 |
2020-10-30 | 5.26 | 11.176 | -2.230 | 2.602 | 3.35 |
2020-11-02 | 5.35 | 11.184 | 1.711 | 1.901 | 3.36 |
2020-11-03 | 5.47 | 11.195 | 2.243 | 2.430 | 3.36 |
2020-11-04 | 5.48 | 11.204 | 0.183 | 2.011 | 3.36 |
2020-11-05 | 5.49 | 11.212 | 0.182 | 1.642 | 3.36 |
2020-11-06 | 5.55 | 11.224 | 1.093 | 2.550 | 3.37 |
2020-11-09 | 5.6 | 11.234 | 0.901 | 2.162 | 3.37 |
2020-11-10 | 5.58 | 11.247 | -0.357 | 2.857 | 3.37 |
2020-11-11 | 5.71 | 11.268 | 2.330 | 4.301 | 3.38 |
2020-11-12 | 5.82 | 11.290 | 1.926 | 4.729 | 3.39 |
2020-11-13 | 5.73 | 11.309 | -1.546 | 3.780 | 3.39 |
2020-11-16 | 6.01 | 11.335 | 4.887 | 5.236 | 3.40 |
2020-11-17 | 6.02 | 11.354 | 0.166 | 3.827 | 3.41 |
2020-11-18 | 6.11 | 11.372 | 1.495 | 3.488 | 3.41 |
2020-11-19 | 6.01 | 11.386 | -1.637 | 2.946 | 3.42 |
2020-11-20 | 6.27 | 11.420 | 4.326 | 6.489 | 3.43 |
2020-11-23 | 6.9 | 11.478 | 10.048 | 10.048 | 3.44 |
2020-11-24 | 7.09 | 11.518 | 2.754 | 6.667 | 3.46 |
2020-11-25 | 6.94 | 11.543 | -2.116 | 4.372 | 3.46 |
2020-11-26 | 6.99 | 11.565 | 0.720 | 3.746 | 3.47 |
2020-11-27 | 6.8 | 11.591 | -2.718 | 4.578 | 3.48 |
2020-11-30 | 6.86 | 11.614 | 0.882 | 4.118 | 3.48 |
2020-12-01 | 6.9 | 11.633 | 0.583 | 3.207 | 3.49 |
2020-12-02 | 6.89 | 11.653 | -0.145 | 3.623 | 3.50 |
2020-12-03 | 6.6 | 11.677 | -4.209 | 4.209 | 3.50 |
2020-12-04 | 6.6 | 11.692 | 0.000 | 2.879 | 3.51 |
2020-12-07 | 6.56 | 11.711 | -0.606 | 3.485 | 3.51 |
2020-12-08 | 6.45 | 11.725 | -1.677 | 2.591 | 3.52 |
2020-12-09 | 6.28 | 11.763 | -2.636 | 7.132 | 3.53 |
2020-12-10 | 6.32 | 11.778 | 0.637 | 2.866 | 3.53 |
2020-12-11 | 6.2 | 11.798 | -1.899 | 3.956 | 3.54 |
2020-12-14 | 6.21 | 11.815 | 0.161 | 3.226 | 3.54 |
2020-12-15 | 6.25 | 11.837 | 0.644 | 4.187 | 3.55 |
2020-12-16 | 6.29 | 11.853 | 0.640 | 3.200 | 3.56 |