咨询电话: 028-8546-5828 联系券源 余券宝

徐工机械股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中原特钢 雄帝科技 弘讯科技 电光科技 钢研纳克 鲁西化工 国光连锁 华帝股份 丽江旅游 三安光电

徐工机械股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.670000
2017-11-173.660.010-0.2723.2700.00
2017-11-203.560.023-2.7324.3720.01
2017-11-213.70.0383.9334.7750.01
2017-11-223.70.0480.0003.2430.01
2017-11-233.660.057-1.0812.9730.02
2017-11-243.570.064-2.4592.4590.02
2017-11-273.480.071-2.5212.2410.02
2017-11-283.520.0761.1491.7240.02
2017-11-293.610.0862.5573.4090.03
2017-11-303.590.092-0.5541.9390.03
2017-12-013.580.097-0.2791.6710.03
2017-12-043.530.102-1.3971.6760.03
2017-12-053.50.108-0.8502.2660.03
2017-12-063.540.1151.1432.2860.03
2017-12-073.520.118-0.5651.1300.04
2017-12-083.520.1220.0001.4200.04
2017-12-113.710.1405.3985.6820.04
2017-12-123.660.147-1.3482.1560.04
2017-12-133.690.1540.8202.4590.05
2017-12-143.90.1795.6917.5880.05
2017-12-153.870.185-0.7692.0510.06
2017-12-183.950.2032.0675.4260.06
2017-12-193.960.2110.2532.2780.06
2017-12-203.920.221-1.0103.2830.07
2017-12-213.90.230-0.5102.5510.07
2017-12-223.880.234-0.5131.2820.07
2017-12-253.930.2441.2893.0930.07
2017-12-264.340.28210.43310.4330.08
2017-12-274.380.2970.9224.1470.09
2017-12-284.450.3281.5988.4470.10
2017-12-294.470.3440.4494.2700.10
2018-01-024.560.3642.0135.1450.11
2018-01-034.530.372-0.6582.1930.11
2018-01-044.530.3860.0003.7530.12
2018-01-054.590.4081.3255.7400.12
2018-01-084.720.4242.8324.1390.13
2018-01-094.60.437-2.5423.3900.13
2018-01-104.590.447-0.2172.6090.13
2018-01-114.410.462-3.9223.9220.14
2018-01-124.420.4690.2272.0410.14
2018-01-154.440.4820.4523.3940.14
2018-01-164.580.4963.1533.6040.15
2018-01-174.430.512-3.2754.3670.15
2018-01-184.50.5241.5803.3860.16
2018-01-194.470.536-0.6673.1110.16
2018-01-224.440.545-0.6712.4610.16
2018-01-234.620.5664.0545.4050.17
2018-01-244.610.576-0.2162.5970.17
2018-01-254.710.5962.1695.2060.18
2018-01-264.720.6030.2121.6990.18
2018-01-294.490.627-4.8736.3560.19
2018-01-304.370.637-2.6732.8950.19
2018-01-314.420.6461.1442.2880.19
2018-02-014.270.667-3.3945.8820.20
2018-02-024.330.6831.4054.4500.20
2018-02-054.420.7032.0795.5430.21
2018-02-064.250.717-3.8463.8460.22
2018-02-074.20.742-1.1767.0590.22
2018-02-084.140.755-1.4294.0480.23
2018-02-093.870.777-6.5226.5220.23
2018-02-123.90.7870.7753.3590.24
2018-02-133.980.7952.0512.3080.24
2018-02-143.960.802-0.5032.0100.24
2018-02-224.030.8091.7682.2730.24
2018-02-234.030.8150.0001.7370.24
2018-02-264.160.8273.2263.4740.25
2018-02-274.130.835-0.7212.1630.25
2018-02-284.080.843-1.2112.4210.25
2018-03-014.070.849-0.2451.7160.25
2018-03-024.050.855-0.4911.7200.26
2018-03-054.070.8600.4941.7280.26
2018-03-064.160.8732.2113.6860.26
2018-03-074.180.8840.4813.1250.27
2018-03-084.190.8880.2391.1960.27
2018-03-094.170.896-0.4772.1480.27
2018-03-124.180.9000.2401.1990.27
2018-03-134.110.905-1.6751.4350.27
2018-03-144.040.911-1.7031.7030.27
2018-03-154.040.9160.0001.4850.27
2018-03-163.990.921-1.2381.7330.28
2018-03-194.020.9310.7523.0080.28
2018-03-204.030.9380.2491.9900.28
2018-03-213.960.946-1.7372.4810.28
2018-03-223.930.953-0.7582.0200.29
2018-03-233.790.970-3.5625.3440.29
2018-03-263.750.978-1.0552.6390.29
2018-03-273.780.9830.8001.6000.29
2018-03-283.660.993-3.1753.1750.30
2018-03-293.761.0052.7323.8250.30
2018-03-303.741.010-0.5321.8620.30
2018-04-023.821.0232.1394.0110.31
2018-04-033.771.031-1.3092.3560.31
2018-04-043.731.038-1.0612.3870.31
2018-04-093.71.045-0.8042.1450.31
2018-04-103.831.0563.5143.5140.32
2018-04-113.851.0630.5222.0890.32
2018-04-123.881.0690.7792.0780.32
2018-04-133.851.076-0.7732.0620.32
2018-04-163.811.087-1.0393.3770.33
2018-04-173.791.092-0.5251.8370.33
2018-04-183.881.1012.3752.6390.33
2018-04-193.871.107-0.2581.8040.33
2018-04-203.81.113-1.8092.0670.33
2018-04-233.811.1220.2632.6320.34
2018-04-243.911.1302.6252.6250.34
2018-04-253.91.134-0.2561.2790.34
2018-04-263.871.142-0.7692.3080.34
2018-04-273.881.1470.2581.5500.34
2018-05-023.921.1511.0311.2890.35
2018-05-033.981.1611.5313.0610.35
2018-05-0441.1670.5031.7590.35
2018-05-074.131.1793.2503.5000.35
2018-05-084.121.184-0.2421.4530.36
2018-05-094.161.1940.9712.9130.36
2018-05-104.191.1990.7211.4420.36
2018-05-114.161.208-0.7162.3870.36
2018-05-144.091.215-1.6832.1630.36
2018-05-154.291.2444.8908.0680.37
2018-05-164.251.253-0.9322.5640.38
2018-05-174.261.2600.2351.8820.38
2018-05-184.211.269-1.1742.8170.38
2018-05-214.181.278-0.7132.6130.38
2018-05-224.171.284-0.2391.6750.39
2018-05-234.121.290-1.1991.6790.39
2018-05-244.11.296-0.4851.6990.39
2018-05-254.091.301-0.2441.4630.39
2018-05-284.041.307-1.2221.7110.39
2018-05-294.061.3120.4951.7330.39
2018-05-303.891.324-4.1873.6950.40
2018-05-313.991.3342.5712.8280.40
2018-06-014.071.3552.0056.2660.41
2018-06-044.081.3610.2461.7200.41
2018-06-054.111.3690.7352.2060.41
2018-06-064.141.3740.7301.4600.41
2018-06-074.071.383-1.6912.6570.41
2018-06-083.961.394-2.7033.4400.42
2018-06-113.991.4030.7582.7780.42
2018-06-124.181.4244.7626.0150.43
2018-06-134.161.432-0.4782.3920.43
2018-06-144.21.4400.9622.1630.43
2018-06-154.121.451-1.9053.0950.44
2018-06-193.951.470-4.1265.8250.44
2018-06-203.981.4800.7593.0380.44
2018-06-2141.4930.5034.0200.45
2018-06-224.121.5113.0005.2500.45
2018-06-254.051.524-1.6993.6410.46
2018-06-264.041.534-0.2473.2100.46
2018-06-274.031.546-0.2483.4650.46
2018-06-283.961.555-1.7372.7300.47
2018-06-294.121.5714.0404.5450.47
2018-07-024.021.584-2.4274.1260.48
2018-07-034.211.6054.7265.7210.48
2018-07-044.091.617-2.8503.5630.48
2018-07-054.011.627-1.9563.1780.49
2018-07-063.761.661-6.23410.7230.50
2018-07-093.81.6731.0643.7230.50
2018-07-103.811.6800.2632.3680.50
2018-07-113.731.688-2.1002.3620.51
2018-07-123.791.6961.6092.6810.51
2018-07-133.811.7040.5282.3750.51
2018-07-163.811.7110.0002.3620.51
2018-07-173.81.716-0.2621.5750.51
2018-07-183.821.7200.5261.3160.52
2018-07-193.831.7250.2621.5710.52
2018-07-203.841.7320.2612.0890.52
2018-07-233.941.7452.6043.9060.52
2018-07-244.041.7582.5384.0610.53
2018-07-254.091.7751.2384.9500.53
2018-07-264.061.783-0.7332.2000.53
2018-07-274.071.7930.2462.9560.54
2018-07-304.11.8020.7372.7030.54
2018-07-314.121.8150.4883.6590.54
2018-08-014.041.827-1.9423.6410.55
2018-08-024.061.8440.4955.1980.55
2018-08-033.951.853-2.7092.7090.56
2018-08-063.921.866-0.7593.7970.56
2018-08-074.171.8906.3786.8880.57
2018-08-084.151.899-0.4802.6380.57
2018-08-094.231.9141.9284.3370.57
2018-08-104.221.921-0.2361.8910.58
2018-08-134.311.9352.1334.0280.58
2018-08-144.211.943-2.3202.3200.58
2018-08-154.21.954-0.2383.0880.59
2018-08-164.121.961-1.9052.1430.59
2018-08-174.11.973-0.4853.3980.59
2018-08-204.111.9820.2442.6830.59
2018-08-214.151.9900.9732.1900.60
2018-08-224.081.997-1.6872.1690.60
2018-08-234.122.0060.9802.4510.60
2018-08-244.082.011-0.9711.4560.60
2018-08-274.162.0171.9611.7160.60
2018-08-284.162.0210.0001.2020.61
2018-08-294.132.026-0.7211.4420.61
2018-08-303.972.039-3.8744.1160.61
2018-08-313.972.0440.0001.5110.61
2018-09-033.932.051-1.0082.0150.62
2018-09-043.942.0580.2542.0360.62
2018-09-053.852.066-2.2842.5380.62
2018-09-063.812.075-1.0392.8570.62
2018-09-073.812.0810.0002.1000.62
2018-09-103.812.0880.0002.1000.63
2018-09-113.812.0940.0001.8370.63
2018-09-123.82.098-0.2621.3120.63
2018-09-133.842.1051.0532.1050.63
2018-09-143.732.114-2.8652.8650.63
2018-09-173.722.120-0.2681.8770.64
2018-09-183.812.1322.4194.0320.64
2018-09-193.812.1380.0001.8370.64
2018-09-203.782.142-0.7871.3120.64
2018-09-213.852.1481.8521.8520.64
2018-09-253.822.151-0.7790.7790.65
2018-09-263.852.1570.7851.8320.65
2018-09-273.812.162-1.0391.5580.65
2018-09-283.832.1650.5251.0500.65
2018-10-083.72.174-3.3942.8720.65
2018-10-093.72.1770.0001.0810.65
2018-10-103.722.1820.5411.6220.65
2018-10-113.392.206-8.8718.3330.66
2018-10-123.372.224-0.5906.4900.67
2018-10-153.282.235-2.6714.1540.67
2018-10-163.252.244-0.9153.3540.67
2018-10-173.292.2531.2313.0770.68
2018-10-183.152.265-4.2554.5590.68
2018-10-193.182.2790.9525.3970.68
2018-10-223.312.2934.0885.0310.69
2018-10-233.242.304-2.1153.9270.69
2018-10-243.232.311-0.3092.7780.69
2018-10-253.22.320-0.9293.4060.70
2018-10-263.192.328-0.3132.8130.70
2018-10-293.112.334-2.5082.5080.70
2018-10-303.122.3420.3222.8940.70
2018-10-313.22.3512.5643.5260.71
2018-11-013.22.3560.0001.8750.71
2018-11-023.292.3622.8132.1880.71
2018-11-053.292.3690.0002.4320.71
2018-11-063.272.374-0.6081.8240.71
2018-11-073.272.3780.0001.5290.71
2018-11-083.242.384-0.9172.1410.72
2018-11-093.232.387-0.3091.2350.72
2018-11-123.32.3952.1672.7860.72
2018-11-133.342.4041.2123.3330.72
2018-11-143.332.410-0.2992.0960.72
2018-11-153.372.4151.2011.8020.72
2018-11-163.382.4190.2971.4840.73
2018-11-193.372.422-0.2961.1830.73
2018-11-203.282.429-2.6712.3740.73
2018-11-213.272.435-0.3052.1340.73
2018-11-223.272.4390.0001.5290.73
2018-11-233.142.450-3.9764.2810.73
2018-11-263.132.456-0.3182.2290.74
2018-11-273.152.4590.6391.2780.74
2018-11-283.252.4693.1753.8100.74
2018-11-293.182.479-2.1543.6920.74
2018-11-303.222.4841.2581.8870.75
2018-12-033.292.4892.1741.8630.75
2018-12-043.312.4940.6081.5200.75
2018-12-053.272.498-1.2081.5110.75
2018-12-063.222.502-1.5291.5290.75
2018-12-073.242.5040.6210.9320.75
2018-12-103.192.508-1.5431.2350.75
2018-12-113.212.5100.6270.9400.75
2018-12-123.232.5150.6231.8690.75
2018-12-133.312.5252.4773.4060.76
2018-12-143.282.529-0.9061.8130.76
2018-12-173.312.5350.9152.1340.76
2018-12-183.272.540-1.2081.8130.76
2018-12-193.262.544-0.3061.5290.76
2018-12-203.262.5490.0001.5340.76
2018-12-213.212.554-1.5341.8400.77
2018-12-243.222.5580.3121.5580.77
2018-12-253.162.564-1.8632.4840.77
2018-12-263.122.570-1.2662.2150.77
2018-12-273.092.577-0.9622.8850.77
2018-12-283.112.5820.6471.6180.77
2019-01-023.12.586-0.3221.6080.78
2019-01-033.082.591-0.6451.9350.78
2019-01-043.132.5991.6233.2470.78
2019-01-073.162.6030.9581.5970.78
2019-01-083.142.606-0.6330.9490.78
2019-01-093.162.6110.6371.9110.78
2019-01-103.142.614-0.6331.2660.78
2019-01-113.172.6170.9550.9550.79
2019-01-143.22.6240.9462.5240.79
2019-01-153.212.6280.3121.5620.79
2019-01-163.162.632-1.5581.5580.79
2019-01-173.152.634-0.3160.9490.79
2019-01-183.192.6381.2701.2700.79
2019-01-213.192.6390.0000.6270.79
2019-01-223.162.643-0.9401.2540.79
2019-01-233.152.645-0.3160.9490.79
2019-01-243.122.648-0.9521.2700.79
2019-01-253.122.6520.0001.2820.80
2019-01-283.142.6550.6411.2820.80
2019-01-293.142.6600.0001.9110.80
2019-01-303.182.6691.2743.1850.80
2019-01-313.142.677-1.2583.1450.80
2019-02-013.22.6821.9111.9110.80
2019-02-113.342.6954.3754.6880.81
2019-02-123.42.7041.7963.2930.81
2019-02-133.422.7090.5881.7650.81
2019-02-143.522.7202.9243.8010.82
2019-02-153.442.726-2.2731.9890.82
2019-02-183.582.7434.0705.5230.82
2019-02-193.542.752-1.1173.3520.83
2019-02-203.552.7580.2821.9770.83
2019-02-213.492.766-1.6902.5350.83
2019-02-223.612.7813.4385.1580.83
2019-02-253.862.8096.9258.5870.84
2019-02-263.832.823-0.7774.4040.85
2019-02-273.792.836-1.0444.1780.85
2019-02-283.822.8430.7922.1110.85
2019-03-013.892.8531.8323.1410.86
2019-03-044.072.8754.6276.4270.86
2019-03-054.092.8820.4912.2110.86
2019-03-064.142.8911.2222.4450.87
2019-03-074.082.898-1.4492.1740.87
2019-03-083.832.916-6.1275.6370.87
2019-03-114.032.9335.2224.9610.88
2019-03-124.022.949-0.2484.7150.88
2019-03-133.932.965-2.2394.9750.89
2019-03-143.952.9800.5094.5800.89
2019-03-154.152.9915.0633.2910.90
2019-03-184.463.0187.4707.2290.91
2019-03-194.373.029-2.0182.9150.91
2019-03-204.43.0460.6864.5770.91
2019-03-214.373.055-0.6822.5000.92
2019-03-224.383.0660.2292.9750.92
2019-03-254.243.074-3.1962.2830.92
2019-03-264.123.090-2.8304.7170.93
2019-03-274.213.1012.1843.1550.93
2019-03-284.123.108-2.1382.1380.93
2019-03-294.283.1273.8835.3400.94
2019-04-014.393.1392.5703.2710.94
2019-04-024.373.153-0.4563.6450.95
2019-04-034.453.1631.8312.7460.95
2019-04-044.63.1763.3713.3710.95
2019-04-084.713.1932.3914.3480.96
2019-04-094.753.2040.8492.9720.96
2019-04-104.983.2384.8428.0000.97
2019-04-114.843.261-2.8115.8230.98
2019-04-1253.2783.3064.1320.98
2019-04-154.823.314-3.6008.8000.99
2019-04-164.943.3272.4903.3201.00
2019-04-174.953.3350.2021.8221.00
2019-04-184.93.357-1.0105.4551.01
2019-04-194.963.3681.2242.6531.01
2019-04-224.713.397-5.0407.2581.02
2019-04-234.773.4121.2743.8221.02
2019-04-244.793.4220.4192.5161.03
2019-04-254.593.441-4.1755.0101.03
2019-04-264.43.457-4.1394.3571.04
2019-04-294.443.4700.9093.4091.04
2019-04-304.463.4770.4502.0271.04
2019-05-064.073.502-8.7447.1751.05
2019-05-074.33.5205.6515.1601.06
2019-05-084.273.536-0.6984.4191.06
2019-05-094.163.549-2.5763.7471.06
2019-05-104.373.5705.0485.7691.07
2019-05-134.283.577-2.0592.0591.07
2019-05-144.293.5900.2343.5051.08
2019-05-154.373.5981.8652.3311.08
2019-05-164.453.6061.8312.0591.08
2019-05-174.273.623-4.0454.7191.09
2019-05-204.243.629-0.7031.8741.09
2019-05-214.313.6391.6512.8301.09
2019-05-224.233.649-1.8562.7841.09
2019-05-234.183.656-1.1821.8911.10
2019-05-244.183.6620.0001.9141.10
2019-05-274.293.6762.6323.8281.10
2019-05-284.333.6840.9322.0981.11
2019-05-294.293.689-0.9241.3861.11
2019-05-304.213.698-1.8652.5641.11
2019-05-314.163.704-1.1881.9001.11
2019-06-034.153.714-0.2402.8851.11
2019-06-044.053.726-2.4103.6141.12
2019-06-054.053.7320.0001.7281.12
2019-06-064.053.7390.0001.9751.12
2019-06-104.133.7491.9752.9631.12
2019-06-114.323.7664.6004.6001.13
2019-06-124.333.7730.2312.0831.13
2019-06-134.363.7840.6933.0021.14
2019-06-144.283.795-1.8352.9821.14
2019-06-174.363.8041.8692.5701.14
2019-06-184.333.811-0.6882.0641.14
2019-06-194.323.828-0.2314.6191.15
2019-06-204.463.8443.2414.3981.15
2019-06-214.463.8530.0002.2421.16
2019-06-244.473.8630.2242.6911.16
2019-06-254.413.877-1.3423.8031.16
2019-06-264.413.8840.0002.0411.17
2019-06-274.413.8900.0001.5871.17
2019-06-284.43.896-0.2271.5871.17
2019-07-014.663.9215.9096.5911.18
2019-07-024.623.930-0.8582.1461.18
2019-07-034.573.940-1.0822.8141.18
2019-07-044.583.9460.2191.5321.18
2019-07-054.623.9580.8733.0571.19
2019-07-084.473.972-3.2473.6801.19
2019-07-094.473.9800.0002.2371.19
2019-07-104.383.991-2.0132.9081.20
2019-07-114.43.9980.4572.0551.20
2019-07-124.464.0081.3642.7271.20
2019-07-154.664.0244.4844.0361.21
2019-07-164.674.0340.2152.5751.21
2019-07-174.814.0552.9985.1391.22
2019-07-184.84.063-0.2082.0791.22
2019-07-194.854.0741.0422.7081.22
2019-07-224.814.089-0.8253.7111.23
2019-07-234.884.1021.4553.3261.23
2019-07-244.894.1100.2051.8441.23
2019-07-254.854.118-0.8182.0451.24
2019-07-265.014.1333.2993.5051.24
2019-07-294.94.152-2.1964.5911.25
2019-07-304.894.161-0.2042.2451.25
2019-07-314.814.169-1.6362.0451.25
2019-08-014.754.180-1.2472.9111.25
2019-08-024.584.192-3.5792.9471.26
2019-08-054.494.201-1.9652.6201.26
2019-08-064.344.219-3.3414.9001.27
2019-08-074.324.227-0.4612.0741.27
2019-08-084.354.2330.6941.6201.27
2019-08-094.224.247-2.9894.1381.27
2019-08-124.344.2612.8443.7911.28
2019-08-134.264.268-1.8432.0741.28
2019-08-144.234.280-0.7043.2861.28
2019-08-154.244.2950.2364.2551.29
2019-08-164.234.301-0.2361.6511.29
2019-08-194.364.3113.0732.8371.29
2019-08-204.374.3170.2291.6061.30
2019-08-214.314.322-1.3731.6021.30
2019-08-224.34.330-0.2322.0881.30
2019-08-234.394.3432.0933.4881.30
2019-08-264.264.350-2.9612.0501.31
2019-08-274.34.3600.9392.8171.31
2019-08-284.284.364-0.4651.1631.31
2019-08-294.274.370-0.2341.6361.31
2019-08-304.234.380-0.9372.8101.31
2019-09-024.374.3953.3104.0191.32
2019-09-034.384.4000.2291.6021.32
2019-09-044.494.4162.5114.1101.32
2019-09-054.564.4281.5593.1181.33
2019-09-064.594.4340.6581.5351.33
2019-09-094.664.4391.5251.5251.33
2019-09-104.644.444-0.4291.2881.33
2019-09-114.624.450-0.4311.5091.34
2019-09-124.664.4550.8661.2991.34
2019-09-164.634.464-0.6442.3611.34
2019-09-174.484.477-3.2403.2401.34
2019-09-184.534.4831.1161.7861.34
2019-09-194.524.489-0.2211.5451.35
2019-09-204.64.4991.7702.6551.35
2019-09-234.494.511-2.3913.2611.35
2019-09-244.534.5200.8912.2271.36
2019-09-254.514.525-0.4421.3251.36
2019-09-264.464.536-1.1093.1041.36
2019-09-274.424.544-0.8972.0181.36
2019-09-304.374.552-1.1312.2621.37
2019-10-084.444.5611.6022.5171.37
2019-10-094.464.5680.4501.8021.37
2019-10-104.464.5730.0001.3451.37
2019-10-114.64.5863.1393.3631.38
2019-10-144.634.5930.6521.9571.38
2019-10-154.694.6041.2962.8081.38
2019-10-164.624.613-1.4932.3451.38
2019-10-174.64.618-0.4331.2991.39
2019-10-184.64.6300.0003.0431.39
2019-10-214.584.638-0.4351.9571.39
2019-10-224.664.6511.7473.4931.40
2019-10-234.644.656-0.4291.2881.40
2019-10-244.564.666-1.7242.5861.40
2019-10-254.664.6782.1933.0701.40
2019-10-284.674.6830.2151.2881.40
2019-10-294.594.691-1.7132.1411.41
2019-10-304.544.699-1.0891.9611.41
2019-10-314.464.708-1.7622.6431.41
2019-11-014.514.7191.1212.9151.42
2019-11-044.484.728-0.6652.2171.42
2019-11-054.54.7360.4462.2321.42
2019-11-064.54.7420.0001.5561.42
2019-11-074.554.7471.1111.3331.42
2019-11-084.494.758-1.3192.8571.43
2019-11-114.384.766-2.4502.4501.43
2019-11-124.374.771-0.2281.3701.43
2019-11-134.344.777-0.6861.6021.43
2019-11-144.44.7851.3822.0741.44
2019-11-154.324.792-1.8182.0451.44
2019-11-184.374.8011.1572.3151.44
2019-11-194.394.8070.4581.8311.44
2019-11-204.274.820-2.7333.6451.45
2019-11-214.264.824-0.2341.1711.45
2019-11-224.234.832-0.7042.1131.45
2019-11-254.394.8473.7834.2551.45
2019-11-264.474.8591.8222.9611.46
2019-11-274.524.8681.1192.4611.46
2019-11-284.524.8740.0001.5491.46
2019-11-294.524.8810.0001.9911.46
2019-12-024.534.8900.2212.4341.47
2019-12-034.554.8940.4421.1041.47
2019-12-044.524.899-0.6591.3191.47
2019-12-054.584.9051.3271.3271.47
2019-12-064.624.9100.8731.3101.47
2019-12-094.594.916-0.6491.7321.47
2019-12-104.664.9211.5251.3071.48
2019-12-114.954.9436.2235.3651.48
2019-12-124.934.951-0.4041.8181.49
2019-12-134.994.9621.2172.6371.49
2019-12-164.984.971-0.2002.2041.49
2019-12-174.964.983-0.4022.8111.49
2019-12-184.984.9930.4032.6211.50
2019-12-194.975.000-0.2011.6061.50
2019-12-204.95.008-1.4082.0121.50
2019-12-234.995.0231.8373.4691.51
2019-12-245.015.0290.4011.6031.51
2019-12-255.235.0544.3915.5891.52
2019-12-265.285.0670.9563.0591.52
2019-12-275.385.0891.8944.7351.53
2019-12-305.425.1040.7433.5321.53
2019-12-315.415.116-0.1852.5831.53
2020-01-025.745.1536.1007.7631.55
2020-01-035.725.165-0.3482.4391.55
2020-01-065.515.204-3.6718.5661.56
2020-01-075.575.2191.0893.0851.57
2020-01-085.495.232-1.4362.8731.57
2020-01-095.555.2411.0932.0041.57
2020-01-105.675.2592.1623.7841.58
2020-01-135.715.2690.7052.1161.58
2020-01-145.575.282-2.4522.8021.58
2020-01-155.525.297-0.8983.2321.59
2020-01-165.455.307-1.2682.1741.59
2020-01-175.515.3141.1011.6511.59
2020-01-205.645.3262.3592.5411.60
2020-01-215.295.361-6.2067.8011.61
2020-01-225.375.3791.5124.1591.61
2020-01-235.135.403-4.4695.5871.62
2020-02-034.615.403-10.1360.0001.62
2020-02-044.645.4320.6517.3751.63
2020-02-054.665.4500.4314.7411.63
2020-02-064.725.4661.2884.0771.64
2020-02-074.695.476-0.6362.5421.64
2020-02-104.885.5024.0516.3971.65
2020-02-114.845.514-0.8202.8691.65
2020-02-124.895.5261.0333.0991.66
2020-02-134.855.540-0.8183.4761.66
2020-02-144.885.5490.6192.2681.66
2020-02-175.035.5633.0743.2791.67
2020-02-185.055.5730.3982.3861.67
2020-02-1955.584-0.9902.5741.68
2020-02-205.165.5993.2003.6001.68
2020-02-215.255.6141.7443.2951.68
2020-02-245.295.6280.7623.2381.69
2020-02-255.125.647-3.2144.3481.69
2020-02-265.235.6812.1487.8121.70
2020-02-275.395.7103.0596.5011.71
2020-02-285.215.736-3.3405.9371.72
2020-03-025.655.7748.4458.0611.73
2020-03-035.595.803-1.0626.3721.74
2020-03-045.745.8262.6834.8301.75
2020-03-055.745.8400.0002.7871.75
2020-03-065.575.854-2.9622.9621.76
2020-03-095.315.867-4.6683.0521.76
2020-03-105.395.8901.5075.0851.77
2020-03-115.215.909-3.3404.4531.77
2020-03-125.135.925-1.5363.6471.78
2020-03-135.065.959-1.3658.1871.79
2020-03-164.835.986-4.5456.5221.80
2020-03-175.096.0185.3837.6601.81
2020-03-184.946.041-2.9475.6971.81
2020-03-194.956.0600.2024.4531.82
2020-03-205.116.0763.2323.8381.82
2020-03-234.966.088-2.9352.7401.83
2020-03-245.096.0992.6212.6211.83
2020-03-255.136.1100.7862.7501.83
2020-03-265.016.123-2.3393.1191.84
2020-03-275.116.1381.9963.3931.84
2020-03-305.086.146-0.5871.9571.84
2020-03-314.996.160-1.7723.3461.85
2020-04-014.966.169-0.6012.2041.85
2020-04-0256.1800.8062.6211.85
2020-04-034.976.188-0.6002.0001.86
2020-04-075.476.22010.0606.8411.87
2020-04-085.636.2382.9254.0221.87
2020-04-095.596.251-0.7102.6641.88
2020-04-105.596.2670.0003.3991.88
2020-04-135.766.2933.0415.5461.89
2020-04-145.836.3061.2152.6041.89
2020-04-155.646.325-3.2594.1171.90
2020-04-165.656.3370.1772.4821.90
2020-04-175.786.3522.3013.1861.91
2020-04-205.786.3720.0003.9791.91
2020-04-215.686.384-1.7302.5951.92
2020-04-225.726.4000.7043.3451.92
2020-04-235.576.418-2.6223.8461.93
2020-04-245.556.427-0.3591.9751.93
2020-04-275.576.4340.3601.6221.93
2020-04-285.526.448-0.8983.0521.93
2020-04-295.416.459-1.9932.3551.94
2020-04-305.496.4751.4793.5121.94
2020-05-065.676.4953.2794.1891.95
2020-05-075.696.5050.3532.1161.95
2020-05-085.856.5192.8122.8121.96
2020-05-116.326.5718.0349.9151.97
2020-05-126.446.6031.8996.0131.98
2020-05-136.446.6230.0003.7271.99
2020-05-146.316.637-2.0192.6401.99
2020-05-156.216.656-1.5853.6452.00
2020-05-186.196.672-0.3223.0602.00
2020-05-196.246.6820.8081.9392.00
2020-05-206.16.700-2.2443.6862.01
2020-05-215.986.718-1.9673.6072.02
2020-05-225.956.740-0.5024.3482.02
2020-05-256.096.7652.3534.8742.03
2020-05-266.046.779-0.8212.7912.03
2020-05-275.816.803-3.8084.9672.04
2020-05-285.786.816-0.5162.7542.04
2020-05-295.816.8250.5191.9032.05
2020-06-015.966.8392.5822.7542.05
2020-06-026.036.8511.1742.3492.06
2020-06-035.986.870-0.8293.8142.06
2020-06-045.876.883-1.8392.6762.06
2020-06-055.866.891-0.1701.7042.07
2020-06-085.856.904-0.1712.5602.07
2020-06-095.916.9151.0262.2222.07
2020-06-106.126.9393.5534.7382.08
2020-06-116.056.957-1.1443.5952.09
2020-06-125.986.965-1.1571.6532.09
2020-06-155.886.973-1.6721.6722.09
2020-06-166.076.9893.2313.0612.10
2020-06-1766.999-1.1532.1422.10
2020-06-1867.0070.0001.5002.10
2020-06-1967.0140.0001.5002.10
2020-06-225.847.027-2.6672.6672.11
2020-06-235.777.035-1.1991.5412.11
2020-06-245.827.0420.8671.5602.11
2020-06-295.87.057-0.3443.0932.12
2020-06-305.857.0630.8621.2072.12
2020-07-016.17.0864.2744.4442.13
2020-07-026.247.1062.2953.9342.13
2020-07-036.237.121-0.1602.8852.14
2020-07-066.457.1393.5313.3712.14
2020-07-076.417.164-0.6204.6512.15
2020-07-086.457.1800.6242.9642.15
2020-07-096.587.2002.0163.5662.16
2020-07-106.337.223-3.7994.4072.17
2020-07-136.877.2748.5319.0052.18
2020-07-146.757.306-1.7475.5312.19
2020-07-156.887.3381.9265.6302.20
2020-07-166.487.382-5.8148.1402.21
2020-07-176.487.4080.0004.9382.22
2020-07-206.997.4527.8707.4072.24
2020-07-217.057.4730.8583.7202.24
2020-07-226.857.494-2.8373.5462.25
2020-07-236.687.520-2.4824.6722.26
2020-07-246.327.559-5.3897.4852.27
2020-07-276.387.5700.9492.0572.27
2020-07-286.37.583-1.2542.5082.27
2020-07-296.427.6041.9053.8102.28
2020-07-306.377.619-0.7792.9602.29
2020-07-316.357.635-0.3142.9832.29
2020-08-036.57.6512.3622.9922.30
2020-08-046.557.6660.7692.7692.30
2020-08-056.487.679-1.0692.2902.30
2020-08-066.417.693-1.0802.6232.31
2020-08-076.417.7070.0002.6522.31
2020-08-106.487.7211.0922.6522.32
2020-08-116.467.735-0.3092.6232.32
2020-08-126.347.753-1.8583.2512.33
2020-08-136.317.759-0.4731.2622.33
2020-08-146.357.7690.6341.9022.33
2020-08-176.517.7882.5203.4652.34
2020-08-186.487.797-0.4611.6902.34
2020-08-196.597.8191.6984.0122.35
2020-08-206.497.835-1.5172.8832.35
2020-08-216.417.850-1.2332.7732.35
2020-08-246.497.8661.2482.9642.36
2020-08-256.67.8811.6952.7732.36
2020-08-266.447.899-2.4243.3332.37
2020-08-276.457.9100.1552.0192.37
2020-08-286.497.9230.6202.4812.38
2020-08-316.217.945-4.3144.1602.38
2020-09-016.097.956-1.9322.2542.39
2020-09-026.197.9681.6422.2992.39
2020-09-036.17.980-1.4542.4232.39
2020-09-046.17.9940.0002.7872.40
2020-09-076.078.005-0.4922.1312.40
2020-09-086.138.0150.9881.9772.40
2020-09-096.018.021-1.9581.1422.41
2020-09-105.788.043-3.8274.6592.41
2020-09-115.768.062-0.3463.8062.42
2020-09-145.878.0771.9103.1252.42
2020-09-155.958.0881.3632.2152.43
2020-09-165.968.1010.1682.6892.43
2020-09-176.068.1171.6783.1882.44
2020-09-186.178.1291.8152.3102.44
2020-09-216.128.140-0.8102.1072.44
2020-09-225.988.152-2.2882.4512.45
2020-09-236.038.1830.8366.0202.45
2020-09-245.88.207-3.8145.1412.46
2020-09-255.738.222-1.2073.1032.47
2020-09-285.648.237-1.5713.1412.47
2020-09-295.658.2420.1771.0642.47
2020-09-305.558.255-1.7702.8322.48
2020-10-095.818.2744.6853.9642.48
2020-10-125.938.2872.0652.5822.49
2020-10-135.928.295-0.1691.5182.49
2020-10-145.868.299-1.0141.0142.49
2020-10-155.798.312-1.1952.5602.49
2020-10-165.778.321-0.3451.9002.50
2020-10-195.778.3330.0002.6002.50
2020-10-205.788.3420.1731.7332.50
2020-10-215.688.352-1.7302.2492.51
2020-10-225.638.361-0.8801.7612.51
2020-10-235.68.371-0.5332.1312.51
2020-10-265.548.381-1.0712.3212.51
2020-10-275.518.389-0.5421.6252.52
2020-10-285.488.398-0.5441.9962.52
2020-10-295.538.4110.9122.9202.52
2020-10-305.368.427-3.0743.4362.53
2020-11-024.978.448-7.2765.0372.53
2020-11-035.018.4560.8052.0122.54
2020-11-044.98.469-2.1963.1942.54
2020-11-054.958.4751.0201.4292.54
2020-11-065.178.5014.4446.0612.55
2020-11-095.228.5090.9671.9342.55
2020-11-105.168.524-1.1493.4482.56
2020-11-115.268.5451.9384.6512.56
2020-11-125.248.551-0.3801.5212.57
2020-11-135.158.560-1.7181.9082.57
2020-11-165.228.5691.3592.1362.57
2020-11-175.178.583-0.9583.2572.57
2020-11-185.148.588-0.5801.1612.58
2020-11-195.18.594-0.7781.5562.58
2020-11-205.158.6010.9801.5692.58
2020-11-235.288.6172.5243.6892.59
2020-11-245.328.6270.7582.2732.59
2020-11-255.238.643-1.6923.5712.59
2020-11-265.238.6510.0001.7212.60
2020-11-275.318.6641.5303.0592.60
2020-11-305.448.6832.4484.1432.60
2020-12-015.788.7246.2508.6402.62
2020-12-025.938.7672.5958.6512.63
2020-12-035.738.787-3.3734.0472.64
2020-12-045.748.7950.1751.7452.64
2020-12-075.758.8120.1743.4842.64
2020-12-085.68.827-2.6093.3042.65
2020-12-095.458.844-2.6793.7502.65
2020-12-105.58.8520.9171.6512.66
2020-12-115.558.8680.9093.4552.66
2020-12-145.438.882-2.1623.2432.66
2020-12-155.318.901-2.2104.2362.67
2020-12-165.518.9283.7665.8382.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询