咨询电话: 028-8546-5828 联系券源 余券宝

东阿阿胶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
高科石化 上海银行 中泰证券 元祖股份 盛达矿业 中设股份 威派格 金花股份 鄂武商A 乐山电力

东阿阿胶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1760.670000
2017-11-1759.690.147-1.6152.9500.04
2017-11-2061.440.3022.9323.0320.09
2017-11-2162.010.4230.9282.3440.13
2017-11-2261.340.513-1.0801.7580.15
2017-11-2360.040.680-2.1193.3420.20
2017-11-2460.690.7641.0831.6660.23
2017-11-2760.380.829-0.5111.2850.25
2017-11-2860.20.877-0.2980.9610.26
2017-11-2958.011.059-3.6383.7540.32
2017-11-3058.031.1680.0342.2580.35
2017-12-0157.821.205-0.3620.7750.36
2017-12-0457.851.2650.0521.2280.38
2017-12-0558.371.3550.8991.8670.41
2017-12-0658.361.417-0.0171.2680.43
2017-12-0757.851.463-0.8740.9600.44
2017-12-0857.981.5230.2251.2450.46
2017-12-1158.841.6321.4832.2080.49
2017-12-1258.071.702-1.3091.4620.51
2017-12-1358.631.7650.9641.2740.53
2017-12-1458.291.825-0.5801.2450.55
2017-12-1557.811.884-0.8231.2180.57
2017-12-1857.911.9230.1730.8130.58
2017-12-1958.11.9660.3280.8980.59
2017-12-2059.312.1002.0832.7020.63
2017-12-2159.352.1780.0671.5850.65
2017-12-2258.942.253-0.6911.5160.68
2017-12-2557.952.358-1.6802.1720.71
2017-12-2657.952.3970.0000.8110.72
2017-12-2757.662.423-0.5000.5350.73
2017-12-2857.92.4960.4161.5260.75
2017-12-2958.162.5560.4491.2260.77
2018-01-0258.992.6451.4271.8230.79
2018-01-0360.292.8022.2043.1190.84
2018-01-0460.52.8940.3481.8250.87
2018-01-0560.642.9880.2311.8510.90
2018-01-0860.673.0590.0491.4180.92
2018-01-0962.143.2312.4233.3130.97
2018-01-1061.983.316-0.2571.6580.99
2018-01-1161.493.364-0.7910.9201.01
2018-01-1261.973.4480.7811.6431.03
2018-01-1561.263.523-1.1461.4521.06
2018-01-1662.793.7192.4983.7541.12
2018-01-1761.793.863-1.5932.7871.16
2018-01-1863.194.0342.2663.2531.21
2018-01-1963.594.1300.6331.8201.24
2018-01-2265.754.3093.3973.2711.29
2018-01-2365.954.4080.3041.7951.32
2018-01-2465.784.539-0.2582.3961.36
2018-01-2564.094.697-2.5692.9491.41
2018-01-2664.554.7970.7181.8571.44
2018-01-2962.884.981-2.5873.5171.49
2018-01-3063.245.0600.5731.4951.52
2018-01-3163.545.1690.4742.0561.55
2018-02-0162.725.317-1.2912.8331.60
2018-02-0262.345.391-0.6061.4351.62
2018-02-0561.215.490-1.8131.9251.65
2018-02-0659.55.618-2.7942.5981.69
2018-02-0758.375.792-1.8993.5801.74
2018-02-0858.835.8730.7881.6451.76
2018-02-0956.896.060-3.2983.9441.82
2018-02-1258.996.2313.6913.4801.87
2018-02-1360.646.2972.7971.3051.89
2018-02-1460.426.389-0.3631.8301.92
2018-02-2260.446.5080.0332.3671.95
2018-02-2359.096.666-2.2343.1932.00
2018-02-2659.496.8770.6774.2652.06
2018-02-2758.547.008-1.5972.6902.10
2018-02-2857.997.075-0.9401.3842.12
2018-03-0158.327.1860.5692.2762.16
2018-03-0257.917.259-0.7031.5092.18
2018-03-0558.297.3190.6561.2432.20
2018-03-0658.977.4081.1671.8012.22
2018-03-07587.512-1.6452.1542.25
2018-03-0858.87.6011.3791.8282.28
2018-03-0959.227.6730.7141.4632.30
2018-03-1259.377.7460.2531.4692.32
2018-03-1358.397.830-1.6511.7182.35
2018-03-1458.277.871-0.2060.8562.36
2018-03-1558.637.9270.6181.1332.38
2018-03-1659.278.0361.0922.2172.41
2018-03-1960.518.1392.0922.0422.44
2018-03-2061.438.2601.5202.3632.48
2018-03-2160.148.388-2.1002.5562.52
2018-03-2258.948.520-1.9952.6942.56
2018-03-2358.098.651-1.4422.6982.60
2018-03-2658.38.7910.3622.8922.64
2018-03-2759.298.8711.6981.6122.66
2018-03-2858.498.957-1.3491.7712.69
2018-03-2958.859.0550.6151.9832.72
2018-03-3059.549.1721.1722.3622.75
2018-04-0259.249.266-0.5041.8982.78
2018-04-0358.999.349-0.4221.6882.80
2018-04-0459.719.4621.2212.2722.84
2018-04-0960.179.5160.7701.0892.85
2018-04-1060.779.5920.9971.4962.88
2018-04-1160.129.693-1.0702.0082.91
2018-04-1259.829.752-0.4991.1982.93
2018-04-1359.499.824-0.5521.4542.95
2018-04-1659.19.910-0.6561.7482.97
2018-04-1757.7810.039-2.2342.6733.01
2018-04-1858.2410.1560.7962.4063.05
2018-04-1957.7510.229-0.8411.5113.07
2018-04-2056.9910.365-1.3162.8743.11
2018-04-2356.7810.407-0.3680.8953.12
2018-04-2457.8510.4881.8841.6733.15
2018-04-2557.5510.525-0.5190.7613.16
2018-04-2656.3110.644-2.1552.5543.19
2018-04-2756.810.7550.8702.3263.23
2018-05-0250.9110.968-10.3705.0353.29
2018-05-0350.0411.058-1.7092.1613.32
2018-05-0450.5411.1300.9991.6993.34
2018-05-0752.0711.3043.0274.0173.39
2018-05-0854.0711.4943.8414.2063.45
2018-05-0954.1911.5980.2222.3123.48
2018-05-1053.9411.653-0.4611.2183.50
2018-05-1153.7911.754-0.2782.2623.53
2018-05-1453.0411.833-1.3941.7853.55
2018-05-1553.9611.9041.7351.5843.57
2018-05-1655.112.1112.1134.5033.63
2018-05-1754.3412.208-1.3792.1423.66
2018-05-1854.3312.281-0.0181.6193.68
2018-05-2153.6412.402-1.2702.7063.72
2018-05-2253.7912.4710.2801.5293.74
2018-05-2352.6712.570-2.0822.2683.77
2018-05-2454.6812.7363.8163.6263.82
2018-05-2554.1812.895-0.9143.5303.87
2018-05-2855.5413.1262.5105.0023.94
2018-05-2955.4313.317-0.1984.1234.00
2018-05-3055.8113.5900.6865.8814.08
2018-05-3157.9113.8743.7635.8774.16
2018-06-0157.2814.038-1.0883.4364.21
2018-06-0457.6614.1380.6632.0784.24
2018-06-0558.3914.2431.2662.1514.27
2018-06-0658.1814.300-0.3601.1824.29
2018-06-0757.1414.426-1.7882.6474.33
2018-06-0856.4714.545-1.1732.5204.36
2018-06-1155.8914.639-1.0272.0194.39
2018-06-1257.2414.7732.4152.8274.43
2018-06-1356.5814.855-1.1531.7304.46
2018-06-1455.4314.981-2.0332.7224.49
2018-06-1554.6915.116-1.3352.9594.53
2018-06-1952.9315.264-3.2183.3644.58
2018-06-2052.8415.380-0.1702.6454.61
2018-06-2152.6415.474-0.3792.1394.64
2018-06-2252.7615.6300.2283.5334.69
2018-06-2552.7415.715-0.0381.9334.71
2018-06-2650.4915.913-4.2664.7214.77
2018-06-2750.9616.0230.9312.5954.81
2018-06-2850.6516.090-0.6081.5704.83
2018-06-2951.716.2032.0732.6264.86
2018-07-0250.1916.397-2.9214.6424.92
2018-07-0350.9416.5311.4943.1684.96
2018-07-0449.9216.622-2.0022.1794.99
2018-07-0549.6116.706-0.6212.0435.01
2018-07-0649.3416.846-0.5443.3865.05
2018-07-0950.3816.9872.1083.3645.10
2018-07-1050.5917.0600.4171.7275.12
2018-07-1149.6717.141-1.8191.9575.14
2018-07-1250.8117.2712.2953.0805.18
2018-07-1351.3917.3741.1422.4015.21
2018-07-1651.9817.4901.1482.6665.25
2018-07-1751.2517.569-1.4041.8665.27
2018-07-1850.9717.626-0.5461.3465.29
2018-07-1950.3917.709-1.1381.9625.31
2018-07-2051.2517.8261.7072.7395.35
2018-07-2350.7317.894-1.0151.6205.37
2018-07-2451.4918.0111.4982.7205.40
2018-07-2551.2318.050-0.5050.9135.41
2018-07-2650.518.134-1.4251.9915.44
2018-07-2750.7418.1800.4751.0895.45
2018-07-3050.2218.234-1.0251.3015.47
2018-07-3150.2818.2630.1190.6975.48
2018-08-0149.4918.356-1.5712.2475.51
2018-08-0248.1518.471-2.7082.8695.54
2018-08-0346.7818.601-2.8453.3235.58
2018-08-0646.0718.727-1.5183.2925.62
2018-08-0747.0818.8622.1923.4305.66
2018-08-0845.9618.956-2.3792.4645.69
2018-08-0946.7919.0821.8063.2425.72
2018-08-1047.3319.1551.1541.8385.75
2018-08-1346.9919.235-0.7182.0495.77
2018-08-1446.7719.287-0.4681.3415.79
2018-08-1545.2219.437-3.3143.9775.83
2018-08-1643.8219.558-3.0963.2955.87
2018-08-1743.0619.702-1.7344.0165.91
2018-08-2042.7919.808-0.6272.9735.94
2018-08-2143.7319.9072.1972.7345.97
2018-08-2243.5719.964-0.3661.5555.99
2018-08-2343.5420.040-0.0692.1126.01
2018-08-2443.8620.1290.7352.4126.04
2018-08-2744.6420.2091.7782.1666.06
2018-08-2845.6420.3202.2402.9126.10
2018-08-2946.0320.4170.8552.5426.13
2018-08-3045.6920.494-0.7392.0206.15
2018-08-3145.5920.596-0.2192.6706.18
2018-09-0345.1520.673-0.9652.0406.20
2018-09-0445.3420.7290.4211.5066.22
2018-09-0544.2920.810-2.3162.1846.24
2018-09-0643.820.891-1.1062.2136.27
2018-09-0743.9920.9890.4342.6716.30
2018-09-1043.7621.101-0.5233.0696.33
2018-09-1143.9921.1550.5261.4856.35
2018-09-1243.1821.221-1.8411.8196.37
2018-09-1343.4321.3330.5793.1036.40
2018-09-1443.0521.379-0.8751.2896.41
2018-09-1742.4121.435-1.4871.5806.43
2018-09-1843.1921.5161.8392.2646.45
2018-09-1943.8821.6251.5982.9646.49
2018-09-2043.6221.690-0.5931.8006.51
2018-09-2144.9721.7943.0952.7746.54
2018-09-2544.9521.862-0.0441.8236.56
2018-09-2645.5921.9821.4243.1596.59
2018-09-2745.5922.0430.0001.6016.61
2018-09-2846.2622.1031.4701.5356.63
2018-10-0844.6822.202-3.4152.6816.66
2018-10-0945.3722.2921.5442.3726.69
2018-10-1044.1822.449-2.6234.2766.73
2018-10-1142.3422.587-4.1653.8936.78
2018-10-1243.0122.6821.5822.6456.80
2018-10-1542.4822.798-1.2323.2786.84
2018-10-1639.5623.081-6.8748.5926.92
2018-10-1738.9423.305-1.5676.9016.99
2018-10-1837.9923.372-2.4402.1067.01
2018-10-1938.7723.4972.0533.8697.05
2018-10-2240.7623.6775.1335.3137.10
2018-10-2339.5523.838-2.9694.8827.15
2018-10-2438.723.926-2.1492.7317.18
2018-10-2539.1224.0691.0854.3937.22
2018-10-2638.7524.152-0.9462.5567.25
2018-10-2937.0424.375-4.4137.2267.31
2018-10-3037.3924.5050.9454.1857.35
2018-10-3138.0424.5721.7382.1137.37
2018-11-0138.1524.6600.2892.7607.40
2018-11-0240.7124.8536.7105.6887.46
2018-11-0540.7924.9340.1972.3837.48
2018-11-0641.2125.0341.0302.9177.51
2018-11-0741.1425.073-0.1701.1407.52
2018-11-0841.1425.1250.0001.5077.54
2018-11-0941.1325.187-0.0241.8237.56
2018-11-1241.5825.2561.0941.9947.58
2018-11-1342.3725.4021.9004.1137.62
2018-11-1442.8525.4741.1332.0307.64
2018-11-1543.3425.5951.1443.3617.68
2018-11-1644.6725.7413.0693.9227.72
2018-11-1944.0825.866-1.3213.4037.76
2018-11-2043.4425.995-1.4523.5397.80
2018-11-2143.5626.1220.2763.4997.84
2018-11-2243.7626.1820.4591.6537.85
2018-11-2342.7926.313-2.2173.6797.89
2018-11-2643.0126.3880.5142.1037.92
2018-11-2743.1226.4580.2561.9307.94
2018-11-2843.6726.5401.2762.2737.96
2018-11-2943.4726.675-0.4583.7108.00
2018-11-3044.1726.7611.6102.3468.03
2018-12-0344.8326.8511.4942.4008.06
2018-12-0444.7826.893-0.1121.1158.07
2018-12-0544.5926.969-0.4242.0548.09
2018-12-0643.4927.075-2.4672.9158.12
2018-12-0743.8627.1390.8511.7718.14
2018-12-1043.327.231-1.2772.5548.17
2018-12-1143.8727.3001.3161.8718.19
2018-12-1243.3727.378-1.1402.1658.21
2018-12-134427.4501.4531.9608.23
2018-12-1443.8127.515-0.4321.7738.25
2018-12-174327.605-1.8492.5348.28
2018-12-1841.6927.736-3.0473.7678.32
2018-12-1940.6727.887-2.4474.4628.37
2018-12-2039.7927.998-2.1643.3198.40
2018-12-2138.5828.166-3.0415.2538.45
2018-12-2439.5628.2612.5402.8778.48
2018-12-2539.4128.325-0.3791.9468.50
2018-12-2638.9228.407-1.2432.5128.52
2018-12-2738.6328.515-0.7453.3668.55
2018-12-2838.3428.582-0.7512.0978.57
2019-01-0238.3428.6810.0003.1048.60
2019-01-0337.8428.743-1.3041.9568.62
2019-01-0438.6428.8522.1143.3838.66
2019-01-0738.8928.9110.6471.8128.67
2019-01-0839.1528.9800.6692.1348.69
2019-01-0939.3829.0970.5873.5768.73
2019-01-1038.7629.165-1.5742.0828.75
2019-01-1138.7929.2310.0772.0648.77
2019-01-1438.2529.300-1.3922.1408.79
2019-01-1539.5129.4133.2943.4518.82
2019-01-1639.3529.463-0.4051.5198.84
2019-01-1738.7729.525-1.4741.9068.86
2019-01-1839.5529.6252.0123.0448.89
2019-01-2140.0529.7001.2642.2508.91
2019-01-2239.1429.805-2.2723.2218.94
2019-01-233929.849-0.3581.3548.95
2019-01-2438.8129.899-0.4871.5388.97
2019-01-2538.9829.9380.4381.2118.98
2019-01-2839.1330.0060.3852.0789.00
2019-01-2939.2930.0720.4092.0199.02
2019-01-3039.5930.1500.7642.3679.05
2019-01-3139.8430.2130.6311.8949.06
2019-02-0140.4430.2641.5061.5069.08
2019-02-1141.2930.3612.1022.8199.11
2019-02-1242.530.4962.9303.8029.15
2019-02-1342.430.540-0.2351.2479.16
2019-02-1442.9330.6391.2502.7839.19
2019-02-1542.0430.704-2.0731.8409.21
2019-02-1844.6530.9356.2086.2089.28
2019-02-1944.0331.037-1.3892.7779.31
2019-02-2043.8531.118-0.4092.2269.34
2019-02-2143.3331.199-1.1862.2359.36
2019-02-2243.0431.260-0.6691.7089.38
2019-02-2544.6331.3883.6943.4399.42
2019-02-2644.6631.5730.0674.9749.47
2019-02-2744.1931.674-1.0522.7549.50
2019-02-2844.5331.7670.7692.5129.53
2019-03-0145.0231.8621.1002.5159.56
2019-03-0445.6931.9831.4883.1769.59
2019-03-0546.0932.0460.8751.6419.61
2019-03-0646.232.1730.2393.2989.65
2019-03-0745.2732.264-2.0132.4249.68
2019-03-0843.6632.394-3.5563.5569.72
2019-03-1144.5932.4912.1302.6349.75
2019-03-1245.1432.5771.2332.2659.77
2019-03-1344.6432.654-1.1082.0829.80
2019-03-1446.0732.8233.2034.3919.85
2019-03-1546.3232.8910.5431.7589.87
2019-03-1848.6933.1535.1176.4779.95
2019-03-1948.0933.235-1.2322.0339.97
2019-03-2047.5833.335-1.0612.53710.00
2019-03-2147.0933.409-1.0301.87110.02
2019-03-2247.0233.457-0.1491.23210.04
2019-03-2545.8433.516-2.5101.55310.05
2019-03-2645.3733.607-1.0252.40010.08
2019-03-2745.7933.6910.9262.20410.11
2019-03-2845.1433.768-1.4202.05310.13
2019-03-2946.2433.9122.4373.72210.17
2019-04-0147.9734.0343.7413.04910.21
2019-04-0247.434.101-1.1881.70910.23
2019-04-0347.7734.1750.7811.85710.25
2019-04-0448.0234.2460.5231.75810.27
2019-04-0848.0234.4020.0003.91510.32
2019-04-0949.4734.5903.0204.56110.38
2019-04-1049.7934.7390.6473.57810.42
2019-04-1148.1934.908-3.2134.21810.47
2019-04-1247.9734.960-0.4571.28710.49
2019-04-1547.835.059-0.3542.50210.52
2019-04-1648.6735.1621.8202.53110.55
2019-04-1748.5535.203-0.2471.02710.56
2019-04-1847.9435.277-1.2561.85410.58
2019-04-1948.1635.3340.4591.41810.60
2019-04-2247.935.417-0.5402.07610.63
2019-04-2348.2435.4980.7102.00410.65
2019-04-2449.2435.6502.0733.71110.70
2019-04-2548.8335.770-0.8332.94510.73
2019-04-2647.2635.903-3.2153.37910.77
2019-04-2945.9936.028-2.6873.25910.81
2019-04-3042.5836.184-7.4154.39210.86
2019-05-0640.6936.353-4.4394.97910.91
2019-05-0739.7436.545-2.3355.80010.96
2019-05-0839.5936.611-0.3772.01310.98
2019-05-0938.5536.701-2.6272.80411.01
2019-05-1039.8436.8023.3463.03511.04
2019-05-1340.2636.9111.0543.26311.07
2019-05-1439.4136.995-2.1112.55811.10
2019-05-1540.0137.0501.5221.64911.12
2019-05-1640.1937.0980.4501.42511.13
2019-05-1739.237.190-2.4632.81211.16
2019-05-2039.4937.2650.7402.27011.18
2019-05-2139.837.3450.7852.43111.20
2019-05-2239.8737.4140.1762.06011.22
2019-05-2339.0137.479-2.1572.00711.24
2019-05-2438.8837.529-0.3331.53811.26
2019-05-2740.0337.5862.9581.72311.28
2019-05-2840.0437.6400.0251.62411.29
2019-05-2939.7137.683-0.8241.29911.31
2019-05-3039.6637.719-0.1261.08311.32
2019-05-3139.6237.759-0.1011.21011.33
2019-06-0339.3637.815-0.6561.71611.34
2019-06-0439.0937.863-0.6861.47411.36
2019-06-0539.137.9120.0261.48411.37
2019-06-0638.4937.962-1.5601.56011.39
2019-06-1038.6338.0040.3641.32511.40
2019-06-1139.4238.0842.0452.40711.43
2019-06-1238.6138.145-2.0551.90311.44
2019-06-1338.438.173-0.5440.88111.45
2019-06-1437.4638.266-2.4482.99511.48
2019-06-1737.1838.313-0.7471.49511.49
2019-06-1837.2838.3380.2690.80711.50
2019-06-1937.5438.3870.6971.55611.52
2019-06-2038.0338.4551.3052.15811.54
2019-06-2138.0838.4800.1310.78911.54
2019-06-243838.518-0.2101.20811.56
2019-06-2538.5938.5771.5531.81611.57
2019-06-2638.738.6250.2851.50311.59
2019-06-2738.8938.6520.4910.82711.60
2019-06-2838.6138.687-0.7201.08011.61
2019-07-0139.5838.7572.5122.12411.63
2019-07-0239.7938.8420.5312.57711.65
2019-07-0339.1238.898-1.6841.70911.67
2019-07-0438.9938.948-0.3321.53411.68
2019-07-0538.9338.991-0.1541.33411.70
2019-07-0838.2839.092-1.6703.16011.73
2019-07-0938.0239.133-0.6791.30611.74
2019-07-1038.0439.1560.0530.71011.75
2019-07-1138.239.1920.4211.13011.76
2019-07-1238.1439.222-0.1570.96911.77
2019-07-1534.2139.222-10.3040.00011.77
2019-07-1632.2339.298-5.7882.80611.79
2019-07-1732.4539.4190.6834.49911.83
2019-07-1831.9739.464-1.4791.66411.84
2019-07-1931.6339.510-1.0631.75211.85
2019-07-2230.9239.579-2.2452.68711.87
2019-07-2331.0939.6010.5500.84111.88
2019-07-2431.539.6511.3191.89811.90
2019-07-2532.2439.7252.3492.76211.92
2019-07-2633.2439.8423.1024.21811.95
2019-07-2932.639.924-1.9253.00811.98
2019-07-3032.5639.962-0.1231.41111.99
2019-07-3132.1540.000-1.2591.44312.00
2019-08-0131.5940.042-1.7421.58612.01
2019-08-0230.9640.096-1.9942.08912.03
2019-08-0530.3940.175-1.8413.10112.05
2019-08-0630.0940.230-0.9872.20512.07
2019-08-0730.240.2590.3661.16312.08
2019-08-0830.8340.2922.0861.25812.09
2019-08-0930.4440.370-1.2653.08112.11
2019-08-1230.740.4150.8541.77412.12
2019-08-1330.1140.461-1.9221.82412.14
2019-08-1430.5840.4911.5611.19612.15
2019-08-1530.6540.5610.2292.71412.17
2019-08-1631.6640.6853.2954.73112.21
2019-08-1932.0540.7461.2322.27412.22
2019-08-2031.8440.780-0.6551.27912.23
2019-08-2131.4540.812-1.2251.22512.24
2019-08-2232.0740.8791.9712.48012.26
2019-08-2332.240.9300.4051.90212.28
2019-08-2632.1741.048-0.0934.41012.31
2019-08-2732.1141.114-0.1872.48712.33
2019-08-2832.1241.1650.0311.90012.35
2019-08-2931.7141.215-1.2761.89912.36
2019-08-3031.341.267-1.2931.98712.38
2019-09-0231.4241.3000.3831.24612.39
2019-09-0331.241.332-0.7001.24112.40
2019-09-0431.4441.3650.7691.25012.41
2019-09-0532.1241.4362.1632.67212.43
2019-09-0632.1841.4700.1871.24512.44
2019-09-0932.2941.5010.3421.15012.45
2019-09-1032.741.5761.2702.75612.47
2019-09-1132.3441.614-1.1011.40712.48
2019-09-1232.541.6500.4951.33012.49
2019-09-1632.0441.689-1.4151.47712.51
2019-09-1731.2941.759-2.3412.68412.53
2019-09-1831.3441.7780.1600.70312.53
2019-09-1931.3241.812-0.0641.34012.54
2019-09-2031.8241.8571.5961.66012.56
2019-09-2331.4241.903-1.2571.76012.57
2019-09-2431.3741.948-0.1591.75012.58
2019-09-2530.5742.014-2.5502.58212.60
2019-09-2630.1642.063-1.3411.93012.62
2019-09-2730.2542.0920.2981.16012.63
2019-09-3030.2842.1190.0991.05812.64
2019-10-0829.842.178-1.5852.41112.65
2019-10-0929.8642.2190.2011.64412.67
2019-10-1030.1342.2630.9041.74112.68
2019-10-1130.1842.2880.1660.99612.69
2019-10-1430.9242.3642.4522.94912.71
2019-10-1532.442.5514.7876.92112.77
2019-10-1632.2242.602-0.5561.91412.78
2019-10-1732.7842.6581.7382.04812.80
2019-10-1833.5642.7562.3793.50812.83
2019-10-2133.6642.8680.2983.99312.86
2019-10-2233.4842.960-0.5353.26812.89
2019-10-2332.9343.002-1.6431.55312.90
2019-10-2433.3643.0591.3062.03512.92
2019-10-2533.2343.113-0.3901.94812.93
2019-10-2834.643.2454.1234.57412.97
2019-10-2934.5643.301-0.1161.96512.99
2019-10-3033.4943.384-3.0962.98013.02
2019-10-3135.1343.6204.8978.03213.09
2019-11-0135.1643.6870.0852.30613.11
2019-11-0434.7743.769-1.1092.81613.13
2019-11-0534.843.8130.0861.52413.14
2019-11-0635.7843.9442.8164.39713.18
2019-11-0735.343.999-1.3421.87313.20
2019-11-0835.0944.071-0.5952.46513.22
2019-11-1133.9544.157-3.2493.04913.25
2019-11-1234.244.2150.7362.00313.26
2019-11-1334.7244.3191.5203.59613.30
2019-11-1434.7444.3810.0582.16013.31
2019-11-1534.9444.4480.5762.30313.33
2019-11-1835.0844.4990.4011.74613.35
2019-11-1935.1144.5640.0862.22313.37
2019-11-2034.9844.617-0.3701.79413.38
2019-11-2134.4544.703-1.5153.00213.41
2019-11-2233.744.814-2.1773.94813.44
2019-11-2533.9644.8700.7721.98813.46
2019-11-2633.744.918-0.7661.70813.48
2019-11-2733.9744.9610.8011.51313.49
2019-11-2833.745.012-0.7951.82513.50
2019-11-2933.4745.086-0.6822.67113.53
2019-12-0233.1245.147-1.0462.21113.54
2019-12-0333.7345.2221.8422.65713.57
2019-12-0433.6345.264-0.2961.51213.58
2019-12-0534.7445.3763.3013.83613.61
2019-12-0635.2645.4411.4972.21613.63
2019-12-0935.6745.5171.1632.55213.65
2019-12-1035.6745.5720.0001.85013.67
2019-12-1135.2645.626-1.1491.85013.69
2019-12-123545.666-0.7371.36113.70
2019-12-1335.0545.7190.1431.82913.72
2019-12-1634.745.794-0.9992.59613.74
2019-12-1734.8345.8480.3751.87313.75
2019-12-1834.3545.908-1.3782.09613.77
2019-12-1934.6145.9450.7571.25213.78
2019-12-2034.5245.983-0.2601.32913.79
2019-12-2334.6946.0730.4923.12913.82
2019-12-2434.5146.147-0.5192.56613.84
2019-12-2534.3146.171-0.5800.84013.85
2019-12-2634.7946.2151.3991.51613.86
2019-12-2734.746.255-0.2591.38013.88
2019-12-3034.7246.3270.0582.50713.90
2019-12-3135.1746.3741.2961.58413.91
2020-01-0235.3446.4200.4831.56413.93
2020-01-0336.1846.5332.3773.76313.96
2020-01-0636.4446.6050.7192.34913.98
2020-01-0736.2846.666-0.4392.03114.00
2020-01-0835.4646.735-2.2602.34314.02
2020-01-0935.6246.7850.4511.66414.04
2020-01-1035.6846.8270.1681.43214.05
2020-01-1335.6246.891-0.1682.15814.07
2020-01-1435.7346.9340.3091.43214.08
2020-01-1537.2347.0664.1984.25414.12
2020-01-1636.9447.130-0.7792.06814.14
2020-01-1736.7547.185-0.5141.81414.16
2020-01-2035.847.409-2.5857.51014.22
2020-01-2136.9547.5693.2125.19614.27
2020-01-2235.5647.690-3.7624.08714.31
2020-01-2333.9347.861-4.5846.04614.36
2020-02-0330.5247.977-10.0504.53914.39
2020-02-0431.5548.0703.3753.53914.42
2020-02-0532.248.1402.0602.63114.44
2020-02-0632.4948.2370.9013.57114.47
2020-02-0732.1548.299-1.0462.30814.49
2020-02-1031.9748.335-0.5601.33714.50
2020-02-1132.0348.3690.1881.28214.51
2020-02-1231.9948.398-0.1251.09314.52
2020-02-1331.5348.434-1.4381.37514.53
2020-02-1431.6248.4720.2851.45914.54
2020-02-1732.0848.5231.4551.89814.56
2020-02-1831.8148.563-0.8421.49614.57
2020-02-1931.5448.584-0.8490.81714.58
2020-02-2031.9748.6341.3631.87114.59
2020-02-2132.8648.7462.7844.09814.62
2020-02-2432.2748.809-1.7952.34314.64
2020-02-2531.7348.883-1.6732.78914.66
2020-02-2631.3748.919-1.1351.35514.68
2020-02-2731.4248.9640.1591.72114.69
2020-02-2830.5849.016-2.6732.03714.70
2020-03-0230.9849.0601.3081.73314.72
2020-03-0330.949.109-0.2581.87214.73
2020-03-0430.9849.1400.2591.23014.74
2020-03-0531.6149.1992.0342.22714.76
2020-03-0631.3449.256-0.8542.18314.78
2020-03-0930.5549.301-2.5211.78714.79
2020-03-1030.7149.3780.5243.01114.81
2020-03-1130.2749.418-1.4331.56314.83
2020-03-1229.8549.446-1.3881.12314.83
2020-03-1329.0849.527-2.5803.35014.86
2020-03-1628.2549.625-2.8544.16114.89
2020-03-1727.2549.787-3.5407.11514.94
2020-03-1826.5549.887-2.5694.55014.97
2020-03-1925.350.042-4.7087.34515.01
2020-03-2025.750.0891.5812.17415.03
2020-03-2324.7950.140-3.5412.49015.04
2020-03-2425.3950.1972.4202.70315.06
2020-03-2526.6150.2834.8053.86015.08
2020-03-2626.4850.338-0.4892.48015.10
2020-03-2726.7850.4341.1334.30515.13
2020-03-3025.5750.522-4.5184.14515.16
2020-03-3125.5450.564-0.1171.99515.17
2020-04-0125.4550.604-0.3521.87915.18
2020-04-0226.0450.6872.3183.81115.21
2020-04-0326.5250.7691.8433.72515.23
2020-04-0726.850.8151.0562.03615.24
2020-04-0826.5750.847-0.8581.45515.25
2020-04-0927.5150.9353.5383.83915.28
2020-04-1027.4551.022-0.2183.78015.31
2020-04-1327.6251.1290.6194.66315.34
2020-04-1427.4251.168-0.7241.70215.35
2020-04-1527.1251.255-1.0943.86615.38
2020-04-1626.6651.326-1.6963.17115.40
2020-04-1726.8651.3800.7502.43815.41
2020-04-2026.7851.408-0.2981.22915.42
2020-04-2126.2551.474-1.9793.02515.44
2020-04-2226.8251.5552.1713.61915.47
2020-04-2329.5151.80310.03010.10415.54
2020-04-2427.9651.922-5.2525.08315.58
2020-04-2729.4452.1375.2938.79815.64
2020-04-2829.5952.2470.5104.45015.67
2020-04-2929.952.3891.0485.71115.72
2020-04-3030.852.4783.0103.44515.74
2020-05-063152.6060.6494.96815.78
2020-05-0730.6352.686-1.1943.12915.81
2020-05-0830.5152.737-0.3922.02415.82
2020-05-1130.7852.7990.8852.39315.84
2020-05-1231.8252.9193.3794.54815.88
2020-05-1331.5453.009-0.8803.42615.90
2020-05-1431.9253.1221.2054.21715.94
2020-05-1532.2853.1761.1282.00515.95
2020-05-1833.0253.2802.2923.81015.98
2020-05-1932.5953.382-1.3023.75516.01
2020-05-2033.453.4782.4853.43716.04
2020-05-2134.3653.6382.8745.59916.09
2020-05-2233.5553.740-2.3573.63816.12
2020-05-2535.2453.9285.0376.40816.18
2020-05-2635.9954.0712.1284.76716.22
2020-05-2735.9754.163-0.0563.05616.25
2020-05-2835.9154.243-0.1672.66916.27
2020-05-2935.5354.327-1.0582.84016.30
2020-06-0134.854.446-2.0554.10916.33
2020-06-0234.7854.568-0.0574.19516.37
2020-06-0334.6454.660-0.4033.19116.40
2020-06-0434.954.7450.7512.94516.42
2020-06-0534.9854.8000.2291.86216.44
2020-06-0834.0654.912-2.6303.97416.47
2020-06-0933.8454.982-0.6462.46616.49
2020-06-1033.7355.031-0.3251.74316.51
2020-06-1133.3255.110-1.2162.84616.53
2020-06-1232.9855.179-1.0202.49116.55
2020-06-1531.355.310-5.0945.03316.59
2020-06-1634.0555.5758.7869.32916.67
2020-06-1735.2955.7233.6425.05116.72
2020-06-1835.9855.8281.9553.48516.75
2020-06-1935.9755.903-0.0282.52916.77
2020-06-2235.5355.992-1.2233.00316.80
2020-06-2337.5756.1755.7425.82616.85
2020-06-2436.9756.270-1.5973.08816.88
2020-06-2935.7256.408-3.3814.65216.92
2020-06-3035.6156.496-0.3082.96816.95
2020-07-0134.856.601-2.2753.62316.98
2020-07-0234.856.6930.0003.16117.01
2020-07-0334.8756.7570.2012.21317.03
2020-07-0635.9156.8842.9834.24417.07
2020-07-0735.5356.982-1.0583.28617.09
2020-07-0835.1557.049-1.0702.30817.11
2020-07-0935.5457.1401.1103.07317.14
2020-07-1035.8557.3420.8726.75317.20
2020-07-1336.0657.4080.5862.20417.22
2020-07-1434.7557.633-3.6337.76517.29
2020-07-1535.0257.7670.7774.60417.33
2020-07-1633.0957.967-5.5117.25317.39
2020-07-1733.7258.0681.9043.56617.42
2020-07-2036.358.3107.6518.00717.49
2020-07-2136.3558.3940.1382.78217.52
2020-07-2236.558.4740.4132.61317.54
2020-07-2336.3858.583-0.3293.61617.57
2020-07-2434.5258.790-5.1137.17417.64
2020-07-2734.3758.888-0.4353.44717.67
2020-07-2835.0458.9661.9492.64817.69
2020-07-2938.5459.3159.98910.87317.79
2020-07-3040.8459.4775.9684.74817.84
2020-07-3140.7259.580-0.2943.03617.87
2020-08-0340.8259.6840.2463.07017.91
2020-08-0441.5859.9001.8626.24717.97
2020-08-0542.4960.1002.1895.62818.03
2020-08-0641.8460.206-1.5303.06018.06
2020-08-0741.4560.362-0.9324.49318.11
2020-08-1041.9960.5011.3033.98118.15
2020-08-1139.8960.675-5.0015.23918.20
2020-08-1239.1960.807-1.7554.03618.24
2020-08-1339.2560.9000.1532.85818.27
2020-08-1439.7360.9731.2232.19118.29
2020-08-1739.7961.0700.1512.92018.32
2020-08-1840.5261.2351.8354.90118.37
2020-08-1940.1861.325-0.8392.69018.40
2020-08-2040.9461.4701.8914.23118.44
2020-08-2143.961.7987.2308.98918.54
2020-08-2443.9561.9390.1143.85018.58
2020-08-2543.6562.057-0.6833.23118.62
2020-08-2643.7962.2140.3214.30718.66
2020-08-2745.3862.4613.6316.53118.74
2020-08-2846.262.6251.8074.25318.79
2020-08-3146.2362.8290.0655.30318.85
2020-09-0146.5162.9850.6064.02318.90
2020-09-0246.1263.100-0.8392.98918.93
2020-09-0347.3963.3282.7545.76819.00
2020-09-0445.2463.531-4.5375.40219.06
2020-09-0744.463.725-1.8575.23919.12
2020-09-0843.8663.896-1.2164.66219.17
2020-09-0942.2564.081-3.6715.26719.22
2020-09-1041.9664.207-0.6863.59819.26
2020-09-1142.5864.3031.4782.71719.29
2020-09-1441.9464.450-1.5034.20419.34
2020-09-1542.6164.5761.5983.55319.37
2020-09-1642.0764.683-1.2673.05119.40
2020-09-1740.864.846-3.0194.77819.45
2020-09-1841.4564.9431.5932.81919.48
2020-09-2141.6165.0470.3862.99219.51
2020-09-2241.4865.153-0.3123.07619.55
2020-09-2341.4565.267-0.0723.30319.58
2020-09-2440.4365.356-2.4612.63019.61
2020-09-2540.4565.4520.0492.84419.64
2020-09-2839.4965.555-2.3733.14019.67
2020-09-2939.8865.6220.9882.00119.69
2020-09-3039.7165.753-0.4263.98719.73
2020-10-0942.0865.9745.9686.29619.79
2020-10-1241.4166.121-1.5924.25419.84
2020-10-1343.1166.3244.1055.65119.90
2020-10-1443.1366.4130.0462.48219.92
2020-10-1542.1566.719-2.2728.69520.02
2020-10-1642.0266.805-0.3082.46720.04
2020-10-1939.2867.023-6.5216.66320.11
2020-10-2040.6867.1473.5643.64120.14
2020-10-2139.6867.269-2.4583.71220.18
2020-10-2239.1567.357-1.3362.69720.21
2020-10-2338.6267.444-1.3542.68220.23
2020-10-2638.9167.5610.7513.62520.27
2020-10-2738.7167.627-0.5142.03020.29
2020-10-2839.3867.7141.7312.66120.31
2020-10-2939.4767.8100.2292.92020.34
2020-10-3038.2567.942-3.0914.15520.38
2020-11-0239.3568.0502.8763.26820.41
2020-11-0339.8568.1201.2712.13520.44
2020-11-0439.6768.188-0.4522.03320.46
2020-11-0542.568.5017.1348.84820.55
2020-11-0643.1668.6561.5534.30620.60
2020-11-0941.8268.814-3.1054.54120.64
2020-11-1041.0268.926-1.9133.27620.68
2020-11-1141.0169.020-0.0242.75520.71
2020-11-1243.0369.2354.9265.97420.77
2020-11-1341.5569.383-3.4394.29920.82
2020-11-1642.569.5262.2864.01920.86
2020-11-1741.569.605-2.3532.30620.88
2020-11-1842.769.8502.8926.86720.95
2020-11-1942.1969.977-1.1943.63020.99
2020-11-2043.8270.1833.8635.64121.06
2020-11-2343.770.257-0.2742.03121.08
2020-11-2443.670.369-0.2293.06621.11
2020-11-2542.5570.506-2.4083.87621.15
2020-11-2642.6970.5750.3291.92721.17
2020-11-2741.8370.706-2.0153.74821.21
2020-11-3041.7170.781-0.2872.17521.23
2020-12-0141.9570.8770.5752.73321.26
2020-12-0242.8870.9752.2172.76521.29
2020-12-0343.8671.1432.2854.59421.34
2020-12-0444.2871.2310.9582.37121.37
2020-12-0744.2771.316-0.0232.30421.39
2020-12-0843.9771.404-0.6782.39421.42
2020-12-0942.2571.563-3.9124.52621.47
2020-12-1042.0571.619-0.4731.60921.49
2020-12-1141.8471.756-0.4993.92421.53
2020-12-1442.0571.8450.5022.53321.55
2020-12-1541.6471.949-0.9752.99621.58
2020-12-1641.6672.0130.0481.84921.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询