收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.44 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.24 | 0.034 | -1.916 | 3.927 | 0.01 |
2017-11-20 | 10.02 | 0.065 | -2.148 | 3.809 | 0.02 |
2017-11-21 | 10.24 | 0.100 | 2.196 | 4.092 | 0.03 |
2017-11-22 | 10.28 | 0.116 | 0.391 | 1.855 | 0.03 |
2017-11-23 | 10.14 | 0.140 | -1.362 | 2.821 | 0.04 |
2017-11-24 | 10.27 | 0.160 | 1.282 | 2.367 | 0.05 |
2017-11-27 | 10.3 | 0.173 | 0.292 | 1.461 | 0.05 |
2017-11-28 | 10.2 | 0.192 | -0.971 | 2.233 | 0.06 |
2017-11-29 | 10.56 | 0.233 | 3.529 | 4.706 | 0.07 |
2017-11-30 | 10.28 | 0.260 | -2.652 | 3.125 | 0.08 |
2017-12-01 | 10.31 | 0.273 | 0.292 | 1.556 | 0.08 |
2017-12-04 | 10.2 | 0.284 | -1.067 | 1.261 | 0.09 |
2017-12-05 | 10.28 | 0.307 | 0.784 | 2.647 | 0.09 |
2017-12-06 | 10.3 | 0.323 | 0.195 | 1.848 | 0.10 |
2017-12-07 | 10.3 | 0.341 | 0.000 | 2.136 | 0.10 |
2017-12-08 | 10.27 | 0.353 | -0.291 | 1.456 | 0.11 |
2017-12-11 | 10.3 | 0.363 | 0.292 | 1.071 | 0.11 |
2017-12-12 | 10.18 | 0.374 | -1.165 | 1.359 | 0.11 |
2017-12-13 | 10.15 | 0.385 | -0.295 | 1.277 | 0.12 |
2017-12-14 | 9.94 | 0.405 | -2.069 | 2.463 | 0.12 |
2017-12-15 | 9.84 | 0.415 | -1.006 | 1.207 | 0.12 |
2017-12-18 | 9.74 | 0.432 | -1.016 | 2.134 | 0.13 |
2017-12-19 | 9.76 | 0.446 | 0.205 | 1.643 | 0.13 |
2017-12-20 | 9.52 | 0.473 | -2.459 | 3.484 | 0.14 |
2017-12-21 | 9.84 | 0.510 | 3.361 | 4.412 | 0.15 |
2017-12-22 | 9.85 | 0.527 | 0.102 | 2.134 | 0.16 |
2017-12-25 | 9.87 | 0.556 | 0.203 | 3.452 | 0.17 |
2017-12-26 | 9.98 | 0.572 | 1.114 | 2.026 | 0.17 |
2017-12-27 | 10.07 | 0.593 | 0.902 | 2.405 | 0.18 |
2017-12-28 | 10.08 | 0.603 | 0.099 | 1.291 | 0.18 |
2017-12-29 | 10.21 | 0.624 | 1.290 | 2.381 | 0.19 |
2018-01-02 | 10.45 | 0.650 | 2.351 | 3.036 | 0.20 |
2018-01-03 | 10.42 | 0.664 | -0.287 | 1.627 | 0.20 |
2018-01-04 | 10.27 | 0.682 | -1.440 | 2.111 | 0.20 |
2018-01-05 | 10.87 | 0.770 | 5.842 | 9.640 | 0.23 |
2018-01-08 | 10.95 | 0.807 | 0.736 | 4.048 | 0.24 |
2018-01-09 | 10.81 | 0.835 | -1.279 | 3.105 | 0.25 |
2018-01-10 | 10.73 | 0.869 | -0.740 | 3.885 | 0.26 |
2018-01-11 | 10.7 | 0.890 | -0.280 | 2.330 | 0.27 |
2018-01-12 | 10.83 | 0.925 | 1.215 | 3.832 | 0.28 |
2018-01-15 | 10.96 | 0.963 | 1.200 | 4.247 | 0.29 |
2018-01-16 | 11.65 | 1.056 | 6.296 | 9.489 | 0.32 |
2018-01-17 | 11.35 | 1.097 | -2.575 | 4.378 | 0.33 |
2018-01-18 | 11.23 | 1.120 | -1.057 | 2.467 | 0.34 |
2018-01-19 | 11.04 | 1.157 | -1.692 | 4.007 | 0.35 |
2018-01-22 | 11.09 | 1.181 | 0.453 | 2.627 | 0.35 |
2018-01-23 | 11.33 | 1.212 | 2.164 | 3.246 | 0.36 |
2018-01-24 | 11.29 | 1.243 | -0.353 | 3.354 | 0.37 |
2018-01-25 | 11.03 | 1.272 | -2.303 | 3.100 | 0.38 |
2018-01-26 | 11.32 | 1.309 | 2.629 | 3.898 | 0.39 |
2018-01-29 | 11.18 | 1.347 | -1.237 | 4.152 | 0.40 |
2018-01-30 | 10.77 | 1.400 | -3.667 | 5.814 | 0.42 |
2018-01-31 | 10.9 | 1.427 | 1.207 | 3.064 | 0.43 |
2018-02-01 | 10.62 | 1.474 | -2.569 | 5.229 | 0.44 |
2018-02-02 | 10.41 | 1.514 | -1.977 | 4.614 | 0.45 |
2018-02-05 | 10.6 | 1.554 | 1.825 | 4.515 | 0.47 |
2018-02-06 | 10.15 | 1.581 | -4.245 | 3.208 | 0.47 |
2018-02-07 | 9.8 | 1.634 | -3.448 | 6.502 | 0.49 |
2018-02-08 | 9.86 | 1.661 | 0.612 | 3.367 | 0.50 |
2018-02-09 | 9.2 | 1.724 | -6.694 | 8.215 | 0.52 |
2018-02-12 | 9.21 | 1.749 | 0.109 | 3.261 | 0.52 |
2018-02-13 | 9.23 | 1.772 | 0.217 | 2.932 | 0.53 |
2018-02-14 | 9.2 | 1.786 | -0.325 | 1.842 | 0.54 |
2018-02-22 | 9.38 | 1.797 | 1.957 | 1.413 | 0.54 |
2018-02-23 | 9.57 | 1.822 | 2.026 | 3.092 | 0.55 |
2018-02-26 | 9.66 | 1.851 | 0.940 | 3.657 | 0.56 |
2018-02-27 | 9.39 | 1.871 | -2.795 | 2.484 | 0.56 |
2018-02-28 | 9.4 | 1.892 | 0.106 | 2.662 | 0.57 |
2018-03-01 | 9.54 | 1.913 | 1.489 | 2.660 | 0.57 |
2018-03-02 | 9.43 | 1.924 | -1.153 | 1.468 | 0.58 |
2018-03-05 | 9.47 | 1.934 | 0.424 | 1.273 | 0.58 |
2018-03-06 | 9.59 | 1.950 | 1.267 | 2.006 | 0.59 |
2018-03-07 | 9.5 | 1.964 | -0.938 | 1.773 | 0.59 |
2018-03-08 | 9.53 | 1.973 | 0.316 | 1.053 | 0.59 |
2018-03-09 | 9.56 | 1.979 | 0.315 | 0.839 | 0.59 |
2018-03-12 | 9.48 | 2.002 | -0.837 | 2.824 | 0.60 |
2018-03-13 | 9.45 | 2.016 | -0.316 | 1.793 | 0.60 |
2018-03-14 | 9.38 | 2.024 | -0.741 | 1.058 | 0.61 |
2018-03-15 | 9.3 | 2.041 | -0.853 | 2.132 | 0.61 |
2018-03-16 | 9.3 | 2.047 | 0.000 | 0.860 | 0.61 |
2018-03-19 | 9.13 | 2.065 | -1.828 | 2.366 | 0.62 |
2018-03-20 | 9.12 | 2.078 | -0.110 | 1.643 | 0.62 |
2018-03-21 | 9.14 | 2.091 | 0.219 | 1.754 | 0.63 |
2018-03-22 | 9.09 | 2.100 | -0.547 | 1.204 | 0.63 |
2018-03-23 | 8.87 | 2.134 | -2.420 | 4.620 | 0.64 |
2018-03-26 | 8.97 | 2.172 | 1.127 | 4.961 | 0.65 |
2018-03-27 | 8.95 | 2.186 | -0.223 | 2.007 | 0.66 |
2018-03-28 | 8.8 | 2.206 | -1.676 | 2.682 | 0.66 |
2018-03-29 | 9.04 | 2.242 | 2.727 | 4.773 | 0.67 |
2018-03-30 | 8.9 | 2.256 | -1.549 | 1.881 | 0.68 |
2018-04-02 | 8.84 | 2.269 | -0.674 | 1.798 | 0.68 |
2018-04-03 | 8.65 | 2.282 | -2.149 | 1.810 | 0.68 |
2018-04-04 | 8.58 | 2.295 | -0.809 | 1.734 | 0.69 |
2018-04-09 | 8.49 | 2.307 | -1.049 | 1.748 | 0.69 |
2018-04-10 | 8.68 | 2.327 | 2.238 | 2.709 | 0.70 |
2018-04-11 | 8.74 | 2.341 | 0.691 | 1.959 | 0.70 |
2018-04-12 | 8.66 | 2.351 | -0.915 | 1.373 | 0.71 |
2018-04-13 | 8.66 | 2.360 | 0.000 | 1.270 | 0.71 |
2018-04-16 | 8.4 | 2.384 | -3.002 | 3.464 | 0.72 |
2018-04-17 | 8.26 | 2.400 | -1.667 | 2.262 | 0.72 |
2018-04-18 | 8.32 | 2.415 | 0.726 | 2.179 | 0.72 |
2018-04-19 | 8.33 | 2.436 | 0.120 | 3.005 | 0.73 |
2018-04-20 | 8.2 | 2.454 | -1.561 | 2.641 | 0.74 |
2018-04-23 | 8.21 | 2.466 | 0.122 | 1.707 | 0.74 |
2018-04-24 | 8.35 | 2.484 | 1.705 | 2.680 | 0.75 |
2018-04-25 | 8.27 | 2.492 | -0.958 | 1.198 | 0.75 |
2018-04-26 | 8.18 | 2.506 | -1.088 | 2.056 | 0.75 |
2018-04-27 | 8.16 | 2.517 | -0.244 | 1.589 | 0.76 |
2018-05-02 | 8.05 | 2.532 | -1.348 | 2.206 | 0.76 |
2018-05-03 | 7.98 | 2.545 | -0.870 | 1.988 | 0.76 |
2018-05-04 | 7.85 | 2.561 | -1.629 | 2.381 | 0.77 |
2018-05-07 | 7.98 | 2.572 | 1.656 | 1.656 | 0.77 |
2018-05-08 | 8.08 | 2.590 | 1.253 | 2.632 | 0.78 |
2018-05-09 | 8 | 2.601 | -0.990 | 1.733 | 0.78 |
2018-05-10 | 8.04 | 2.609 | 0.500 | 1.125 | 0.78 |
2018-05-11 | 7.98 | 2.616 | -0.746 | 1.119 | 0.78 |
2018-05-14 | 8.1 | 2.630 | 1.504 | 2.005 | 0.79 |
2018-05-15 | 8.13 | 2.639 | 0.370 | 1.358 | 0.79 |
2018-05-16 | 8.13 | 2.646 | 0.000 | 1.107 | 0.79 |
2018-05-17 | 8.26 | 2.663 | 1.599 | 2.460 | 0.80 |
2018-05-18 | 8.43 | 2.683 | 2.058 | 2.785 | 0.80 |
2018-05-21 | 8.5 | 2.695 | 0.830 | 1.779 | 0.81 |
2018-05-22 | 8.41 | 2.715 | -1.059 | 2.824 | 0.81 |
2018-05-23 | 8.31 | 2.728 | -1.189 | 1.902 | 0.82 |
2018-05-24 | 8.43 | 2.741 | 1.444 | 1.805 | 0.82 |
2018-05-25 | 8.4 | 2.751 | -0.356 | 1.423 | 0.83 |
2018-05-28 | 8.47 | 2.765 | 0.833 | 2.024 | 0.83 |
2018-05-29 | 8.43 | 2.779 | -0.472 | 2.007 | 0.83 |
2018-05-30 | 8.24 | 2.792 | -2.254 | 1.898 | 0.84 |
2018-05-31 | 8.37 | 2.804 | 1.578 | 1.578 | 0.84 |
2018-06-01 | 8.39 | 2.819 | 0.239 | 2.270 | 0.85 |
2018-06-04 | 8.53 | 2.833 | 1.669 | 1.907 | 0.85 |
2018-06-05 | 8.53 | 2.842 | 0.000 | 1.290 | 0.85 |
2018-06-06 | 8.5 | 2.850 | -0.352 | 1.055 | 0.85 |
2018-06-07 | 8.64 | 2.865 | 1.647 | 2.118 | 0.86 |
2018-06-08 | 8.51 | 2.879 | -1.505 | 1.968 | 0.86 |
2018-06-11 | 8.36 | 2.901 | -1.763 | 3.173 | 0.87 |
2018-06-12 | 8.41 | 2.909 | 0.598 | 1.196 | 0.87 |
2018-06-13 | 8.36 | 2.923 | -0.595 | 1.902 | 0.88 |
2018-06-14 | 8.23 | 2.941 | -1.555 | 2.751 | 0.88 |
2018-06-15 | 8.23 | 2.963 | 0.000 | 3.159 | 0.89 |
2018-06-19 | 7.76 | 3.000 | -5.711 | 5.711 | 0.90 |
2018-06-20 | 7.77 | 3.012 | 0.129 | 1.804 | 0.90 |
2018-06-21 | 7.75 | 3.036 | -0.257 | 3.732 | 0.91 |
2018-06-22 | 7.84 | 3.049 | 1.161 | 2.065 | 0.91 |
2018-06-25 | 7.78 | 3.062 | -0.765 | 1.913 | 0.92 |
2018-06-26 | 7.57 | 3.084 | -2.699 | 3.470 | 0.93 |
2018-06-27 | 7.5 | 3.098 | -0.925 | 2.246 | 0.93 |
2018-06-28 | 7.34 | 3.117 | -2.133 | 3.200 | 0.94 |
2018-06-29 | 7.45 | 3.135 | 1.499 | 2.861 | 0.94 |
2018-07-02 | 7 | 3.173 | -6.040 | 6.577 | 0.95 |
2018-07-03 | 6.94 | 3.193 | -0.857 | 3.429 | 0.96 |
2018-07-04 | 6.61 | 3.222 | -4.755 | 5.331 | 0.97 |
2018-07-05 | 6.46 | 3.246 | -2.269 | 4.387 | 0.97 |
2018-07-06 | 6.39 | 3.272 | -1.084 | 4.954 | 0.98 |
2018-07-09 | 6.62 | 3.293 | 3.599 | 3.756 | 0.99 |
2018-07-10 | 6.65 | 3.310 | 0.453 | 3.021 | 0.99 |
2018-07-11 | 6.42 | 3.322 | -3.459 | 2.256 | 1.00 |
2018-07-12 | 6.61 | 3.342 | 2.960 | 3.583 | 1.00 |
2018-07-13 | 6.69 | 3.355 | 1.210 | 2.421 | 1.01 |
2018-07-16 | 6.63 | 3.364 | -0.897 | 1.644 | 1.01 |
2018-07-17 | 6.6 | 3.373 | -0.452 | 1.508 | 1.01 |
2018-07-18 | 6.56 | 3.379 | -0.606 | 1.212 | 1.01 |
2018-07-19 | 6.51 | 3.388 | -0.762 | 1.677 | 1.02 |
2018-07-20 | 6.62 | 3.410 | 1.690 | 3.840 | 1.02 |
2018-07-23 | 6.76 | 3.429 | 2.115 | 3.474 | 1.03 |
2018-07-24 | 6.92 | 3.450 | 2.367 | 3.698 | 1.04 |
2018-07-25 | 6.85 | 3.459 | -1.012 | 1.445 | 1.04 |
2018-07-26 | 6.84 | 3.472 | -0.146 | 2.336 | 1.04 |
2018-07-27 | 6.77 | 3.479 | -1.023 | 1.316 | 1.04 |
2018-07-30 | 6.78 | 3.489 | 0.148 | 1.773 | 1.05 |
2018-07-31 | 6.88 | 3.505 | 1.475 | 2.655 | 1.05 |
2018-08-01 | 6.69 | 3.519 | -2.762 | 2.616 | 1.06 |
2018-08-02 | 6.47 | 3.546 | -3.288 | 4.933 | 1.06 |
2018-08-03 | 6.4 | 3.555 | -1.082 | 1.700 | 1.07 |
2018-08-06 | 6.27 | 3.571 | -2.031 | 3.125 | 1.07 |
2018-08-07 | 6.49 | 3.588 | 3.509 | 3.190 | 1.08 |
2018-08-08 | 6.45 | 3.596 | -0.616 | 1.387 | 1.08 |
2018-08-09 | 6.59 | 3.615 | 2.171 | 3.411 | 1.08 |
2018-08-10 | 6.67 | 3.631 | 1.214 | 2.883 | 1.09 |
2018-08-13 | 6.58 | 3.643 | -1.349 | 2.249 | 1.09 |
2018-08-14 | 6.58 | 3.649 | 0.000 | 1.064 | 1.09 |
2018-08-15 | 6.44 | 3.662 | -2.128 | 2.432 | 1.10 |
2018-08-16 | 6.42 | 3.675 | -0.311 | 2.484 | 1.10 |
2018-08-17 | 6.33 | 3.691 | -1.402 | 2.960 | 1.11 |
2018-08-20 | 6.37 | 3.703 | 0.632 | 2.212 | 1.11 |
2018-08-21 | 6.44 | 3.713 | 1.099 | 2.041 | 1.11 |
2018-08-22 | 6.41 | 3.720 | -0.466 | 1.242 | 1.12 |
2018-08-23 | 6.41 | 3.728 | 0.000 | 1.560 | 1.12 |
2018-08-24 | 6.33 | 3.743 | -1.248 | 2.808 | 1.12 |
2018-08-27 | 6.47 | 3.756 | 2.212 | 2.370 | 1.13 |
2018-08-28 | 6.49 | 3.763 | 0.309 | 1.236 | 1.13 |
2018-08-29 | 6.44 | 3.772 | -0.770 | 1.695 | 1.13 |
2018-08-30 | 6.31 | 3.786 | -2.019 | 2.640 | 1.14 |
2018-08-31 | 6.36 | 3.797 | 0.792 | 2.219 | 1.14 |
2018-09-03 | 6.3 | 3.804 | -0.943 | 1.258 | 1.14 |
2018-09-04 | 6.38 | 3.815 | 1.270 | 2.063 | 1.14 |
2018-09-05 | 6.29 | 3.824 | -1.411 | 1.724 | 1.15 |
2018-09-06 | 6.21 | 3.832 | -1.272 | 1.590 | 1.15 |
2018-09-07 | 6.14 | 3.845 | -1.127 | 2.576 | 1.15 |
2018-09-10 | 6.13 | 3.850 | -0.163 | 0.977 | 1.16 |
2018-09-11 | 6.1 | 3.859 | -0.489 | 1.631 | 1.16 |
2018-09-12 | 6.14 | 3.866 | 0.656 | 1.475 | 1.16 |
2018-09-13 | 6.18 | 3.874 | 0.651 | 1.466 | 1.16 |
2018-09-14 | 6.21 | 3.881 | 0.485 | 1.456 | 1.16 |
2018-09-17 | 6.2 | 3.889 | -0.161 | 1.449 | 1.17 |
2018-09-18 | 6.27 | 3.901 | 1.129 | 2.258 | 1.17 |
2018-09-19 | 6.44 | 3.924 | 2.711 | 4.306 | 1.18 |
2018-09-20 | 6.42 | 3.930 | -0.311 | 1.242 | 1.18 |
2018-09-21 | 6.59 | 3.947 | 2.648 | 2.960 | 1.18 |
2018-09-25 | 6.46 | 3.952 | -1.973 | 1.062 | 1.19 |
2018-09-26 | 6.48 | 3.963 | 0.310 | 2.012 | 1.19 |
2018-09-27 | 6.45 | 3.970 | -0.463 | 1.235 | 1.19 |
2018-09-28 | 6.44 | 3.976 | -0.155 | 1.085 | 1.19 |
2018-10-08 | 6.16 | 3.994 | -4.348 | 3.571 | 1.20 |
2018-10-09 | 6.13 | 4.001 | -0.487 | 1.299 | 1.20 |
2018-10-10 | 6.11 | 4.008 | -0.326 | 1.468 | 1.20 |
2018-10-11 | 5.53 | 4.048 | -9.493 | 8.674 | 1.21 |
2018-10-12 | 5.53 | 4.065 | 0.000 | 3.617 | 1.22 |
2018-10-15 | 5.42 | 4.080 | -1.989 | 3.436 | 1.22 |
2018-10-16 | 5.19 | 4.108 | -4.244 | 6.458 | 1.23 |
2018-10-17 | 5.29 | 4.119 | 1.927 | 2.505 | 1.24 |
2018-10-18 | 5.21 | 4.127 | -1.512 | 1.701 | 1.24 |
2018-10-19 | 5.44 | 4.155 | 4.415 | 6.142 | 1.25 |
2018-10-22 | 5.72 | 4.182 | 5.147 | 5.699 | 1.25 |
2018-10-23 | 5.6 | 4.198 | -2.098 | 3.497 | 1.26 |
2018-10-24 | 5.67 | 4.216 | 1.250 | 3.750 | 1.26 |
2018-10-25 | 5.78 | 4.235 | 1.940 | 4.056 | 1.27 |
2018-10-26 | 5.92 | 4.266 | 2.422 | 6.228 | 1.28 |
2018-10-29 | 5.84 | 4.283 | -1.351 | 3.547 | 1.28 |
2018-10-30 | 5.95 | 4.306 | 1.884 | 4.623 | 1.29 |
2018-10-31 | 5.93 | 4.320 | -0.336 | 2.689 | 1.30 |
2018-11-01 | 5.97 | 4.331 | 0.675 | 2.361 | 1.30 |
2018-11-02 | 6.1 | 4.347 | 2.178 | 3.015 | 1.30 |
2018-11-05 | 6.1 | 4.360 | 0.000 | 2.623 | 1.31 |
2018-11-06 | 6.17 | 4.371 | 1.148 | 2.131 | 1.31 |
2018-11-07 | 6.34 | 4.392 | 2.755 | 4.052 | 1.32 |
2018-11-08 | 6.25 | 4.403 | -1.420 | 2.050 | 1.32 |
2018-11-09 | 6.28 | 4.412 | 0.480 | 1.760 | 1.32 |
2018-11-12 | 6.43 | 4.425 | 2.389 | 2.389 | 1.33 |
2018-11-13 | 6.51 | 4.444 | 1.244 | 3.421 | 1.33 |
2018-11-14 | 6.54 | 4.454 | 0.461 | 1.843 | 1.34 |
2018-11-15 | 6.6 | 4.465 | 0.917 | 1.988 | 1.34 |
2018-11-16 | 6.73 | 4.478 | 1.970 | 2.424 | 1.34 |
2018-11-19 | 6.84 | 4.498 | 1.634 | 3.418 | 1.35 |
2018-11-20 | 6.51 | 4.535 | -4.825 | 6.871 | 1.36 |
2018-11-21 | 6.59 | 4.552 | 1.229 | 3.072 | 1.37 |
2018-11-22 | 6.59 | 4.563 | 0.000 | 1.973 | 1.37 |
2018-11-23 | 6.33 | 4.587 | -3.945 | 4.704 | 1.38 |
2018-11-26 | 6.36 | 4.601 | 0.474 | 2.528 | 1.38 |
2018-11-27 | 6.32 | 4.613 | -0.629 | 2.358 | 1.38 |
2018-11-28 | 6.4 | 4.623 | 1.266 | 1.899 | 1.39 |
2018-11-29 | 6.24 | 4.646 | -2.500 | 4.375 | 1.39 |
2018-11-30 | 6.18 | 4.657 | -0.962 | 2.083 | 1.40 |
2018-12-03 | 6.41 | 4.669 | 3.722 | 2.265 | 1.40 |
2018-12-04 | 6.36 | 4.678 | -0.780 | 1.716 | 1.40 |
2018-12-05 | 6.29 | 4.689 | -1.101 | 2.044 | 1.41 |
2018-12-06 | 6.17 | 4.702 | -1.908 | 2.544 | 1.41 |
2018-12-07 | 6.2 | 4.708 | 0.486 | 1.297 | 1.41 |
2018-12-10 | 6.05 | 4.722 | -2.419 | 2.742 | 1.42 |
2018-12-11 | 6.11 | 4.733 | 0.992 | 2.149 | 1.42 |
2018-12-12 | 6.18 | 4.753 | 1.146 | 3.764 | 1.43 |
2018-12-13 | 6.33 | 4.773 | 2.427 | 3.883 | 1.43 |
2018-12-14 | 6.21 | 4.783 | -1.896 | 1.896 | 1.43 |
2018-12-17 | 6.34 | 4.799 | 2.093 | 3.060 | 1.44 |
2018-12-18 | 6.11 | 4.828 | -3.628 | 5.678 | 1.45 |
2018-12-19 | 5.99 | 4.845 | -1.964 | 3.437 | 1.45 |
2018-12-20 | 6.01 | 4.859 | 0.334 | 2.838 | 1.46 |
2018-12-21 | 6 | 4.873 | -0.166 | 2.662 | 1.46 |
2018-12-24 | 6.09 | 4.890 | 1.500 | 3.333 | 1.47 |
2018-12-25 | 5.96 | 4.909 | -2.135 | 3.941 | 1.47 |
2018-12-26 | 5.94 | 4.918 | -0.336 | 1.846 | 1.48 |
2018-12-27 | 5.84 | 4.938 | -1.684 | 4.040 | 1.48 |
2018-12-28 | 5.84 | 4.945 | 0.000 | 1.541 | 1.48 |
2019-01-02 | 5.74 | 4.958 | -1.712 | 2.568 | 1.49 |
2019-01-03 | 5.63 | 4.985 | -1.916 | 5.749 | 1.50 |
2019-01-04 | 5.87 | 5.011 | 4.263 | 5.329 | 1.50 |
2019-01-07 | 6.06 | 5.027 | 3.237 | 3.237 | 1.51 |
2019-01-08 | 6.08 | 5.043 | 0.330 | 3.135 | 1.51 |
2019-01-09 | 6.24 | 5.060 | 2.632 | 3.289 | 1.52 |
2019-01-10 | 6.18 | 5.070 | -0.962 | 1.923 | 1.52 |
2019-01-11 | 6.18 | 5.078 | 0.000 | 1.456 | 1.52 |
2019-01-14 | 6.19 | 5.086 | 0.162 | 1.618 | 1.53 |
2019-01-15 | 6.23 | 5.102 | 0.646 | 3.069 | 1.53 |
2019-01-16 | 6.13 | 5.116 | -1.605 | 2.729 | 1.53 |
2019-01-17 | 6.14 | 5.126 | 0.163 | 1.958 | 1.54 |
2019-01-18 | 6.23 | 5.137 | 1.466 | 2.117 | 1.54 |
2019-01-21 | 6.24 | 5.144 | 0.161 | 1.445 | 1.54 |
2019-01-22 | 6.15 | 5.158 | -1.442 | 2.724 | 1.55 |
2019-01-23 | 6.17 | 5.167 | 0.325 | 1.789 | 1.55 |
2019-01-24 | 6.19 | 5.177 | 0.324 | 1.783 | 1.55 |
2019-01-25 | 6.25 | 5.188 | 0.969 | 2.262 | 1.56 |
2019-01-28 | 6.26 | 5.194 | 0.160 | 1.120 | 1.56 |
2019-01-29 | 6.49 | 5.216 | 3.674 | 3.994 | 1.56 |
2019-01-30 | 6.4 | 5.239 | -1.387 | 4.314 | 1.57 |
2019-01-31 | 6.45 | 5.252 | 0.781 | 2.500 | 1.58 |
2019-02-01 | 6.54 | 5.266 | 1.395 | 2.481 | 1.58 |
2019-02-11 | 6.58 | 5.278 | 0.612 | 2.294 | 1.58 |
2019-02-12 | 6.58 | 5.289 | 0.000 | 1.976 | 1.59 |
2019-02-13 | 6.68 | 5.300 | 1.520 | 1.976 | 1.59 |
2019-02-14 | 6.77 | 5.315 | 1.347 | 2.695 | 1.59 |
2019-02-15 | 6.69 | 5.324 | -1.182 | 1.477 | 1.60 |
2019-02-18 | 6.8 | 5.334 | 1.644 | 1.794 | 1.60 |
2019-02-19 | 6.78 | 5.350 | -0.294 | 2.794 | 1.60 |
2019-02-20 | 6.76 | 5.357 | -0.295 | 1.327 | 1.61 |
2019-02-21 | 6.65 | 5.371 | -1.627 | 2.515 | 1.61 |
2019-02-22 | 6.78 | 5.384 | 1.955 | 2.256 | 1.62 |
2019-02-25 | 7.17 | 5.417 | 5.752 | 5.605 | 1.63 |
2019-02-26 | 7.3 | 5.457 | 1.813 | 6.555 | 1.64 |
2019-02-27 | 7.42 | 5.481 | 1.644 | 3.836 | 1.64 |
2019-02-28 | 7.4 | 5.499 | -0.270 | 2.965 | 1.65 |
2019-03-01 | 7.41 | 5.518 | 0.135 | 3.108 | 1.66 |
2019-03-04 | 7.55 | 5.544 | 1.889 | 4.049 | 1.66 |
2019-03-05 | 7.71 | 5.563 | 2.119 | 2.914 | 1.67 |
2019-03-06 | 7.74 | 5.575 | 0.389 | 1.946 | 1.67 |
2019-03-07 | 7.63 | 5.596 | -1.421 | 3.230 | 1.68 |
2019-03-08 | 7.23 | 5.624 | -5.242 | 4.718 | 1.69 |
2019-03-11 | 7.33 | 5.644 | 1.383 | 3.320 | 1.69 |
2019-03-12 | 7.38 | 5.661 | 0.682 | 2.729 | 1.70 |
2019-03-13 | 7.54 | 5.682 | 2.168 | 3.388 | 1.70 |
2019-03-14 | 7.34 | 5.714 | -2.653 | 5.172 | 1.71 |
2019-03-15 | 7.51 | 5.735 | 2.316 | 3.406 | 1.72 |
2019-03-18 | 7.78 | 5.759 | 3.595 | 3.595 | 1.73 |
2019-03-19 | 7.66 | 5.778 | -1.542 | 2.956 | 1.73 |
2019-03-20 | 7.67 | 5.793 | 0.131 | 2.480 | 1.74 |
2019-03-21 | 7.67 | 5.804 | 0.000 | 1.695 | 1.74 |
2019-03-22 | 7.77 | 5.819 | 1.304 | 2.216 | 1.75 |
2019-03-25 | 7.64 | 5.833 | -1.673 | 2.317 | 1.75 |
2019-03-26 | 7.41 | 5.859 | -3.010 | 4.188 | 1.76 |
2019-03-27 | 7.49 | 5.869 | 1.080 | 1.619 | 1.76 |
2019-03-28 | 7.3 | 5.888 | -2.537 | 3.071 | 1.77 |
2019-03-29 | 7.98 | 5.947 | 9.315 | 8.904 | 1.78 |
2019-04-01 | 8.15 | 5.977 | 2.130 | 4.386 | 1.79 |
2019-04-02 | 8.17 | 5.992 | 0.245 | 2.209 | 1.80 |
2019-04-03 | 8.38 | 6.026 | 2.570 | 4.896 | 1.81 |
2019-04-04 | 8.55 | 6.046 | 2.029 | 2.745 | 1.81 |
2019-04-08 | 8.5 | 6.080 | -0.585 | 4.795 | 1.82 |
2019-04-09 | 8.7 | 6.108 | 2.353 | 3.882 | 1.83 |
2019-04-10 | 8.67 | 6.122 | -0.345 | 1.954 | 1.84 |
2019-04-11 | 8.57 | 6.148 | -1.153 | 3.691 | 1.84 |
2019-04-12 | 8.49 | 6.171 | -0.933 | 3.151 | 1.85 |
2019-04-15 | 8.36 | 6.199 | -1.531 | 4.122 | 1.86 |
2019-04-16 | 8.5 | 6.232 | 1.675 | 4.545 | 1.87 |
2019-04-17 | 8.39 | 6.249 | -1.294 | 2.471 | 1.87 |
2019-04-18 | 8.33 | 6.258 | -0.715 | 1.311 | 1.88 |
2019-04-19 | 8.35 | 6.274 | 0.240 | 2.281 | 1.88 |
2019-04-22 | 7.96 | 6.310 | -4.671 | 5.509 | 1.89 |
2019-04-23 | 7.95 | 6.319 | -0.126 | 1.382 | 1.90 |
2019-04-24 | 7.95 | 6.331 | 0.000 | 1.761 | 1.90 |
2019-04-25 | 7.73 | 6.353 | -2.767 | 3.396 | 1.91 |
2019-04-26 | 7.62 | 6.371 | -1.423 | 2.846 | 1.91 |
2019-04-29 | 7.64 | 6.381 | 0.262 | 1.575 | 1.91 |
2019-04-30 | 7.63 | 6.389 | -0.131 | 1.178 | 1.92 |
2019-05-06 | 7.1 | 6.424 | -6.946 | 5.898 | 1.93 |
2019-05-07 | 7.24 | 6.435 | 1.972 | 1.831 | 1.93 |
2019-05-08 | 7.34 | 6.457 | 1.381 | 3.729 | 1.94 |
2019-05-09 | 7.15 | 6.480 | -2.589 | 3.815 | 1.94 |
2019-05-10 | 7.32 | 6.496 | 2.378 | 2.657 | 1.95 |
2019-05-13 | 7.31 | 6.506 | -0.137 | 1.639 | 1.95 |
2019-05-14 | 7.16 | 6.520 | -2.052 | 2.326 | 1.96 |
2019-05-15 | 7.29 | 6.533 | 1.816 | 2.095 | 1.96 |
2019-05-16 | 7.34 | 6.542 | 0.686 | 1.509 | 1.96 |
2019-05-17 | 7.1 | 6.566 | -3.270 | 4.087 | 1.97 |
2019-05-20 | 7 | 6.588 | -1.408 | 3.803 | 1.98 |
2019-05-21 | 7.1 | 6.603 | 1.429 | 2.429 | 1.98 |
2019-05-22 | 7.06 | 6.614 | -0.563 | 1.831 | 1.98 |
2019-05-23 | 6.91 | 6.630 | -2.125 | 2.833 | 1.99 |
2019-05-24 | 6.98 | 6.644 | 1.013 | 2.460 | 1.99 |
2019-05-27 | 7.01 | 6.660 | 0.430 | 2.722 | 2.00 |
2019-05-28 | 6.99 | 6.669 | -0.285 | 1.569 | 2.00 |
2019-05-29 | 6.93 | 6.677 | -0.858 | 1.288 | 2.00 |
2019-05-30 | 6.73 | 6.700 | -2.886 | 4.185 | 2.01 |
2019-05-31 | 6.73 | 6.709 | 0.000 | 1.486 | 2.01 |
2019-06-03 | 6.64 | 6.726 | -1.337 | 3.120 | 2.02 |
2019-06-04 | 6.67 | 6.734 | 0.452 | 1.506 | 2.02 |
2019-06-05 | 6.77 | 6.746 | 1.499 | 2.099 | 2.02 |
2019-06-06 | 6.77 | 6.754 | 0.000 | 1.477 | 2.03 |
2019-06-10 | 6.84 | 6.767 | 1.034 | 2.216 | 2.03 |
2019-06-11 | 7.06 | 6.785 | 3.216 | 3.070 | 2.04 |
2019-06-12 | 6.96 | 6.799 | -1.416 | 2.408 | 2.04 |
2019-06-13 | 6.94 | 6.807 | -0.287 | 1.437 | 2.04 |
2019-06-14 | 6.92 | 6.817 | -0.288 | 1.729 | 2.05 |
2019-06-17 | 6.91 | 6.823 | -0.145 | 1.012 | 2.05 |
2019-06-18 | 6.9 | 6.831 | -0.145 | 1.302 | 2.05 |
2019-06-19 | 7 | 6.841 | 1.449 | 1.739 | 2.05 |
2019-06-20 | 7.19 | 6.861 | 2.714 | 3.429 | 2.06 |
2019-06-21 | 7.25 | 6.869 | 0.834 | 1.252 | 2.06 |
2019-06-24 | 7.34 | 6.876 | 1.241 | 1.241 | 2.06 |
2019-06-25 | 7.3 | 6.891 | -0.545 | 2.452 | 2.07 |
2019-06-26 | 7.42 | 6.907 | 1.644 | 2.466 | 2.07 |
2019-06-27 | 7.48 | 6.918 | 0.809 | 1.752 | 2.08 |
2019-06-28 | 7.54 | 6.933 | 0.802 | 2.406 | 2.08 |
2019-07-01 | 7.63 | 6.942 | 1.194 | 1.459 | 2.08 |
2019-07-02 | 7.64 | 6.952 | 0.131 | 1.573 | 2.09 |
2019-07-03 | 7.69 | 6.971 | 0.654 | 3.010 | 2.09 |
2019-07-04 | 7.83 | 6.988 | 1.821 | 2.601 | 2.10 |
2019-07-05 | 7.75 | 6.996 | -1.022 | 1.277 | 2.10 |
2019-07-08 | 7.62 | 7.023 | -1.677 | 4.258 | 2.11 |
2019-07-09 | 7.59 | 7.035 | -0.394 | 1.837 | 2.11 |
2019-07-10 | 7.52 | 7.047 | -0.922 | 1.845 | 2.11 |
2019-07-11 | 7.51 | 7.057 | -0.133 | 1.596 | 2.12 |
2019-07-12 | 7.58 | 7.065 | 0.932 | 1.332 | 2.12 |
2019-07-15 | 7.55 | 7.083 | -0.396 | 2.770 | 2.12 |
2019-07-16 | 7.58 | 7.091 | 0.397 | 1.325 | 2.13 |
2019-07-17 | 7.54 | 7.102 | -0.528 | 1.715 | 2.13 |
2019-07-18 | 7.39 | 7.112 | -1.989 | 1.724 | 2.13 |
2019-07-19 | 7.61 | 7.134 | 2.977 | 3.383 | 2.14 |
2019-07-22 | 7.38 | 7.167 | -3.022 | 5.388 | 2.15 |
2019-07-23 | 7.45 | 7.197 | 0.949 | 4.878 | 2.16 |
2019-07-24 | 7.38 | 7.221 | -0.940 | 3.893 | 2.17 |
2019-07-25 | 7.44 | 7.231 | 0.813 | 1.626 | 2.17 |
2019-07-26 | 7.47 | 7.238 | 0.403 | 1.075 | 2.17 |
2019-07-29 | 7.46 | 7.244 | -0.134 | 0.937 | 2.17 |
2019-07-30 | 7.5 | 7.253 | 0.536 | 1.475 | 2.18 |
2019-07-31 | 7.33 | 7.268 | -2.267 | 2.400 | 2.18 |
2019-08-01 | 7.17 | 7.285 | -2.183 | 2.865 | 2.19 |
2019-08-02 | 7.06 | 7.294 | -1.534 | 1.534 | 2.19 |
2019-08-05 | 6.9 | 7.307 | -2.266 | 2.266 | 2.19 |
2019-08-06 | 6.82 | 7.322 | -1.159 | 2.754 | 2.20 |
2019-08-07 | 6.81 | 7.330 | -0.147 | 1.320 | 2.20 |
2019-08-08 | 6.93 | 7.343 | 1.762 | 2.203 | 2.20 |
2019-08-09 | 6.86 | 7.357 | -1.010 | 2.453 | 2.21 |
2019-08-12 | 7.09 | 7.374 | 3.353 | 2.915 | 2.21 |
2019-08-13 | 7.19 | 7.387 | 1.410 | 2.116 | 2.22 |
2019-08-14 | 7.29 | 7.398 | 1.391 | 1.947 | 2.22 |
2019-08-15 | 7.37 | 7.419 | 1.097 | 3.292 | 2.23 |
2019-08-16 | 7.34 | 7.429 | -0.407 | 1.764 | 2.23 |
2019-08-19 | 7.5 | 7.446 | 2.180 | 2.589 | 2.23 |
2019-08-20 | 7.41 | 7.458 | -1.200 | 2.000 | 2.24 |
2019-08-21 | 7.41 | 7.477 | 0.000 | 3.104 | 2.24 |
2019-08-22 | 7.4 | 7.490 | -0.135 | 2.024 | 2.25 |
2019-08-23 | 7.3 | 7.501 | -1.351 | 1.892 | 2.25 |
2019-08-26 | 7.14 | 7.511 | -2.192 | 1.644 | 2.25 |
2019-08-27 | 7.19 | 7.525 | 0.700 | 2.381 | 2.26 |
2019-08-28 | 7.22 | 7.537 | 0.417 | 1.947 | 2.26 |
2019-08-29 | 7.1 | 7.552 | -1.662 | 2.493 | 2.27 |
2019-08-30 | 7.03 | 7.569 | -0.986 | 2.958 | 2.27 |
2019-09-02 | 7.12 | 7.583 | 1.280 | 2.418 | 2.27 |
2019-09-03 | 7.11 | 7.592 | -0.140 | 1.545 | 2.28 |
2019-09-04 | 7.29 | 7.612 | 2.532 | 3.235 | 2.28 |
2019-09-05 | 7.45 | 7.627 | 2.195 | 2.332 | 2.29 |
2019-09-06 | 7.47 | 7.642 | 0.268 | 2.550 | 2.29 |
2019-09-09 | 7.51 | 7.656 | 0.535 | 2.142 | 2.30 |
2019-09-10 | 7.49 | 7.665 | -0.266 | 1.465 | 2.30 |
2019-09-11 | 7.51 | 7.674 | 0.267 | 1.469 | 2.30 |
2019-09-12 | 7.58 | 7.683 | 0.932 | 1.465 | 2.31 |
2019-09-16 | 7.61 | 7.691 | 0.396 | 1.187 | 2.31 |
2019-09-17 | 7.52 | 7.708 | -1.183 | 2.760 | 2.31 |
2019-09-18 | 7.55 | 7.723 | 0.399 | 2.394 | 2.32 |
2019-09-19 | 7.59 | 7.729 | 0.530 | 0.927 | 2.32 |
2019-09-20 | 7.56 | 7.738 | -0.395 | 1.449 | 2.32 |
2019-09-23 | 7.44 | 7.755 | -1.587 | 2.646 | 2.33 |
2019-09-24 | 7.5 | 7.765 | 0.806 | 1.613 | 2.33 |
2019-09-25 | 7.41 | 7.775 | -1.200 | 1.600 | 2.33 |
2019-09-26 | 7.35 | 7.792 | -0.810 | 2.834 | 2.34 |
2019-09-27 | 7.27 | 7.806 | -1.088 | 2.313 | 2.34 |
2019-09-30 | 7.4 | 7.826 | 1.788 | 3.301 | 2.35 |
2019-10-08 | 7.4 | 7.837 | 0.000 | 1.757 | 2.35 |
2019-10-09 | 7.58 | 7.859 | 2.432 | 3.378 | 2.36 |
2019-10-10 | 7.58 | 7.864 | 0.000 | 0.923 | 2.36 |
2019-10-11 | 7.65 | 7.876 | 0.923 | 1.847 | 2.36 |
2019-10-14 | 7.68 | 7.888 | 0.392 | 1.830 | 2.37 |
2019-10-15 | 7.76 | 7.901 | 1.042 | 2.083 | 2.37 |
2019-10-16 | 7.81 | 7.917 | 0.644 | 2.448 | 2.38 |
2019-10-17 | 7.73 | 7.930 | -1.024 | 1.921 | 2.38 |
2019-10-18 | 7.59 | 7.955 | -1.811 | 4.010 | 2.39 |
2019-10-21 | 7.56 | 7.968 | -0.395 | 2.108 | 2.39 |
2019-10-22 | 7.64 | 7.981 | 1.058 | 1.984 | 2.39 |
2019-10-23 | 7.73 | 7.995 | 1.178 | 2.225 | 2.40 |
2019-10-24 | 7.9 | 8.013 | 2.199 | 2.717 | 2.40 |
2019-10-25 | 7.92 | 8.025 | 0.253 | 1.772 | 2.41 |
2019-10-28 | 7.8 | 8.040 | -1.515 | 2.399 | 2.41 |
2019-10-29 | 7.69 | 8.055 | -1.410 | 2.308 | 2.42 |
2019-10-30 | 7.66 | 8.062 | -0.390 | 1.040 | 2.42 |
2019-10-31 | 7.56 | 8.077 | -1.305 | 2.480 | 2.42 |
2019-11-01 | 7.73 | 8.105 | 2.249 | 4.233 | 2.43 |
2019-11-04 | 7.78 | 8.116 | 0.647 | 1.811 | 2.43 |
2019-11-05 | 7.78 | 8.126 | 0.000 | 1.542 | 2.44 |
2019-11-06 | 7.69 | 8.140 | -1.157 | 2.185 | 2.44 |
2019-11-07 | 7.68 | 8.150 | -0.130 | 1.560 | 2.45 |
2019-11-08 | 7.54 | 8.169 | -1.823 | 2.995 | 2.45 |
2019-11-11 | 7.33 | 8.185 | -2.785 | 2.653 | 2.46 |
2019-11-12 | 7.32 | 8.192 | -0.136 | 1.091 | 2.46 |
2019-11-13 | 7.21 | 8.205 | -1.503 | 2.186 | 2.46 |
2019-11-14 | 7.3 | 8.220 | 1.248 | 2.358 | 2.47 |
2019-11-15 | 7.25 | 8.230 | -0.685 | 1.781 | 2.47 |
2019-11-18 | 7.28 | 8.257 | 0.414 | 4.414 | 2.48 |
2019-11-19 | 7.44 | 8.274 | 2.198 | 2.747 | 2.48 |
2019-11-20 | 7.31 | 8.286 | -1.747 | 2.016 | 2.49 |
2019-11-21 | 7.34 | 8.292 | 0.410 | 0.958 | 2.49 |
2019-11-22 | 7.27 | 8.310 | -0.954 | 2.861 | 2.49 |
2019-11-25 | 7.42 | 8.327 | 2.063 | 2.751 | 2.50 |
2019-11-26 | 7.37 | 8.337 | -0.674 | 1.617 | 2.50 |
2019-11-27 | 7.45 | 8.348 | 1.085 | 1.764 | 2.50 |
2019-11-28 | 7.43 | 8.355 | -0.268 | 1.208 | 2.51 |
2019-11-29 | 7.43 | 8.363 | 0.000 | 1.211 | 2.51 |
2019-12-02 | 7.49 | 8.373 | 0.808 | 1.615 | 2.51 |
2019-12-03 | 7.63 | 8.390 | 1.869 | 2.670 | 2.52 |
2019-12-04 | 7.62 | 8.401 | -0.131 | 1.835 | 2.52 |
2019-12-05 | 7.63 | 8.407 | 0.131 | 0.919 | 2.52 |
2019-12-06 | 7.59 | 8.418 | -0.524 | 1.704 | 2.53 |
2019-12-09 | 7.7 | 8.428 | 1.449 | 1.581 | 2.53 |
2019-12-10 | 7.65 | 8.434 | -0.649 | 0.909 | 2.53 |
2019-12-11 | 7.6 | 8.443 | -0.654 | 1.438 | 2.53 |
2019-12-12 | 7.52 | 8.453 | -1.053 | 1.579 | 2.54 |
2019-12-13 | 7.59 | 8.463 | 0.931 | 1.596 | 2.54 |
2019-12-16 | 7.57 | 8.472 | -0.264 | 1.449 | 2.54 |
2019-12-17 | 7.78 | 8.497 | 2.774 | 3.831 | 2.55 |
2019-12-18 | 7.79 | 8.512 | 0.129 | 2.314 | 2.55 |
2019-12-19 | 7.86 | 8.522 | 0.899 | 1.540 | 2.56 |
2019-12-20 | 7.83 | 8.529 | -0.382 | 1.145 | 2.56 |
2019-12-23 | 7.66 | 8.550 | -2.171 | 3.193 | 2.56 |
2019-12-24 | 7.7 | 8.557 | 0.522 | 1.175 | 2.57 |
2019-12-25 | 7.64 | 8.568 | -0.779 | 1.688 | 2.57 |
2019-12-26 | 7.72 | 8.582 | 1.047 | 2.225 | 2.57 |
2019-12-27 | 7.71 | 8.596 | -0.130 | 2.073 | 2.58 |
2019-12-30 | 7.78 | 8.605 | 0.908 | 1.427 | 2.58 |
2019-12-31 | 7.82 | 8.618 | 0.514 | 1.928 | 2.59 |
2020-01-02 | 7.85 | 8.629 | 0.384 | 1.790 | 2.59 |
2020-01-03 | 7.83 | 8.638 | -0.255 | 1.401 | 2.59 |
2020-01-06 | 7.72 | 8.652 | -1.405 | 2.043 | 2.60 |
2020-01-07 | 7.79 | 8.658 | 0.907 | 1.036 | 2.60 |
2020-01-08 | 7.64 | 8.669 | -1.926 | 1.669 | 2.60 |
2020-01-09 | 7.71 | 8.676 | 0.916 | 1.178 | 2.60 |
2020-01-10 | 7.66 | 8.686 | -0.649 | 1.427 | 2.61 |
2020-01-13 | 7.68 | 8.694 | 0.261 | 1.305 | 2.61 |
2020-01-14 | 7.64 | 8.701 | -0.521 | 1.172 | 2.61 |
2020-01-15 | 7.55 | 8.710 | -1.178 | 1.309 | 2.61 |
2020-01-16 | 7.48 | 8.719 | -0.927 | 1.457 | 2.62 |
2020-01-17 | 7.45 | 8.728 | -0.401 | 1.471 | 2.62 |
2020-01-20 | 7.47 | 8.735 | 0.268 | 1.074 | 2.62 |
2020-01-21 | 7.37 | 8.746 | -1.339 | 1.874 | 2.62 |
2020-01-22 | 7.43 | 8.761 | 0.814 | 2.442 | 2.63 |
2020-01-23 | 7.2 | 8.777 | -3.096 | 2.692 | 2.63 |
2020-02-03 | 6.45 | 8.780 | -10.417 | 0.556 | 2.63 |
2020-02-04 | 6.56 | 8.811 | 1.705 | 5.581 | 2.64 |
2020-02-05 | 6.59 | 8.824 | 0.457 | 2.439 | 2.65 |
2020-02-06 | 6.61 | 8.836 | 0.303 | 2.124 | 2.65 |
2020-02-07 | 6.57 | 8.842 | -0.605 | 1.059 | 2.65 |
2020-02-10 | 6.63 | 8.858 | 0.913 | 2.892 | 2.66 |
2020-02-11 | 6.64 | 8.867 | 0.151 | 1.659 | 2.66 |
2020-02-12 | 6.65 | 8.877 | 0.151 | 1.807 | 2.66 |
2020-02-13 | 6.67 | 8.894 | 0.301 | 3.158 | 2.67 |
2020-02-14 | 6.79 | 8.911 | 1.799 | 2.849 | 2.67 |
2020-02-17 | 6.9 | 8.922 | 1.620 | 2.062 | 2.68 |
2020-02-18 | 6.85 | 8.932 | -0.725 | 1.739 | 2.68 |
2020-02-19 | 6.87 | 8.947 | 0.292 | 2.628 | 2.68 |
2020-02-20 | 6.96 | 8.962 | 1.310 | 2.475 | 2.69 |
2020-02-21 | 6.93 | 8.969 | -0.431 | 1.293 | 2.69 |
2020-02-24 | 6.79 | 8.981 | -2.020 | 2.020 | 2.69 |
2020-02-25 | 6.67 | 8.999 | -1.767 | 3.387 | 2.70 |
2020-02-26 | 6.79 | 9.025 | 1.799 | 4.498 | 2.71 |
2020-02-27 | 6.74 | 9.039 | -0.736 | 2.504 | 2.71 |
2020-02-28 | 6.64 | 9.060 | -1.484 | 3.858 | 2.72 |
2020-03-02 | 6.85 | 9.082 | 3.163 | 3.765 | 2.72 |
2020-03-03 | 6.83 | 9.093 | -0.292 | 2.044 | 2.73 |
2020-03-04 | 7.03 | 9.112 | 2.928 | 3.221 | 2.73 |
2020-03-05 | 7.06 | 9.120 | 0.427 | 1.280 | 2.74 |
2020-03-06 | 6.93 | 9.130 | -1.841 | 1.700 | 2.74 |
2020-03-09 | 6.78 | 9.142 | -2.165 | 2.165 | 2.74 |
2020-03-10 | 6.9 | 9.166 | 1.770 | 4.130 | 2.75 |
2020-03-11 | 6.84 | 9.174 | -0.870 | 1.449 | 2.75 |
2020-03-12 | 6.72 | 9.185 | -1.754 | 1.901 | 2.76 |
2020-03-13 | 6.65 | 9.207 | -1.042 | 4.018 | 2.76 |
2020-03-16 | 6.52 | 9.226 | -1.955 | 3.459 | 2.77 |
2020-03-17 | 6.48 | 9.243 | -0.613 | 3.221 | 2.77 |
2020-03-18 | 6.32 | 9.261 | -2.469 | 3.395 | 2.78 |
2020-03-19 | 6.17 | 9.281 | -2.373 | 3.956 | 2.78 |
2020-03-20 | 6.32 | 9.297 | 2.431 | 2.917 | 2.79 |
2020-03-23 | 6.11 | 9.308 | -3.323 | 2.215 | 2.79 |
2020-03-24 | 6.28 | 9.320 | 2.782 | 2.291 | 2.80 |
2020-03-25 | 6.43 | 9.345 | 2.389 | 4.777 | 2.80 |
2020-03-26 | 6.32 | 9.355 | -1.711 | 1.866 | 2.81 |
2020-03-27 | 6.34 | 9.364 | 0.316 | 1.741 | 2.81 |
2020-03-30 | 6.31 | 9.379 | -0.473 | 2.681 | 2.81 |
2020-03-31 | 6.24 | 9.393 | -1.109 | 2.853 | 2.82 |
2020-04-01 | 6.26 | 9.403 | 0.321 | 1.763 | 2.82 |
2020-04-02 | 6.35 | 9.415 | 1.438 | 2.396 | 2.82 |
2020-04-03 | 6.36 | 9.421 | 0.157 | 1.102 | 2.83 |
2020-04-07 | 6.45 | 9.430 | 1.415 | 1.572 | 2.83 |
2020-04-08 | 6.42 | 9.435 | -0.465 | 0.930 | 2.83 |
2020-04-09 | 6.42 | 9.441 | 0.000 | 1.246 | 2.83 |
2020-04-10 | 6.4 | 9.449 | -0.312 | 1.402 | 2.83 |
2020-04-13 | 6.34 | 9.456 | -0.938 | 1.406 | 2.84 |
2020-04-14 | 6.48 | 9.469 | 2.208 | 2.366 | 2.84 |
2020-04-15 | 6.46 | 9.483 | -0.309 | 2.623 | 2.84 |
2020-04-16 | 6.45 | 9.489 | -0.155 | 1.084 | 2.85 |
2020-04-17 | 6.44 | 9.496 | -0.155 | 1.395 | 2.85 |
2020-04-20 | 6.54 | 9.512 | 1.553 | 2.795 | 2.85 |
2020-04-21 | 6.45 | 9.521 | -1.376 | 1.835 | 2.86 |
2020-04-22 | 6.42 | 9.528 | -0.465 | 1.240 | 2.86 |
2020-04-23 | 6.39 | 9.535 | -0.467 | 1.246 | 2.86 |
2020-04-24 | 6.27 | 9.548 | -1.878 | 2.504 | 2.86 |
2020-04-27 | 6.34 | 9.558 | 1.116 | 1.914 | 2.87 |
2020-04-28 | 6.3 | 9.574 | -0.631 | 2.997 | 2.87 |
2020-04-29 | 6.45 | 9.590 | 2.381 | 3.016 | 2.88 |
2020-04-30 | 6.64 | 9.613 | 2.946 | 4.186 | 2.88 |
2020-05-06 | 6.38 | 9.635 | -3.916 | 4.066 | 2.89 |
2020-05-07 | 6.29 | 9.640 | -1.411 | 1.097 | 2.89 |
2020-05-08 | 6.34 | 9.645 | 0.795 | 0.954 | 2.89 |
2020-05-11 | 6.32 | 9.650 | -0.315 | 0.789 | 2.89 |
2020-05-12 | 6.31 | 9.654 | -0.158 | 0.791 | 2.90 |
2020-05-13 | 6.3 | 9.657 | -0.158 | 0.634 | 2.90 |
2020-05-14 | 6.26 | 9.661 | -0.635 | 0.794 | 2.90 |
2020-05-15 | 6.25 | 9.665 | -0.160 | 0.799 | 2.90 |
2020-05-18 | 6.26 | 9.671 | 0.160 | 1.120 | 2.90 |
2020-05-19 | 6.25 | 9.675 | -0.160 | 0.799 | 2.90 |
2020-05-20 | 6.21 | 9.682 | -0.640 | 1.280 | 2.90 |
2020-05-21 | 6.17 | 9.688 | -0.644 | 1.127 | 2.91 |
2020-05-22 | 6.1 | 9.694 | -1.135 | 1.297 | 2.91 |
2020-05-25 | 6.17 | 9.704 | 1.148 | 1.967 | 2.91 |
2020-05-26 | 6.23 | 9.712 | 0.972 | 1.459 | 2.91 |
2020-05-27 | 6.29 | 9.720 | 0.963 | 1.445 | 2.92 |
2020-05-28 | 6.32 | 9.726 | 0.477 | 1.272 | 2.92 |
2020-05-29 | 6.31 | 9.733 | -0.158 | 1.266 | 2.92 |
2020-06-01 | 6.39 | 9.743 | 1.268 | 1.902 | 2.92 |
2020-06-02 | 6.46 | 9.752 | 1.095 | 1.721 | 2.93 |
2020-06-03 | 6.37 | 9.762 | -1.393 | 1.858 | 2.93 |
2020-06-04 | 6.36 | 9.767 | -0.157 | 0.942 | 2.93 |
2020-06-05 | 6.33 | 9.776 | -0.472 | 1.730 | 2.93 |
2020-06-08 | 6.35 | 9.781 | 0.316 | 0.948 | 2.93 |
2020-06-09 | 6.34 | 9.785 | -0.157 | 0.630 | 2.94 |
2020-06-10 | 6.31 | 9.792 | -0.473 | 1.420 | 2.94 |
2020-06-11 | 6.29 | 9.798 | -0.317 | 1.109 | 2.94 |
2020-06-12 | 6.26 | 9.805 | -0.477 | 1.431 | 2.94 |
2020-06-15 | 6.28 | 9.814 | 0.319 | 1.597 | 2.94 |
2020-06-16 | 6.38 | 9.822 | 1.592 | 1.592 | 2.95 |
2020-06-17 | 6.38 | 9.826 | 0.000 | 0.784 | 2.95 |
2020-06-18 | 6.41 | 9.833 | 0.470 | 1.254 | 2.95 |
2020-06-19 | 6.41 | 9.838 | 0.000 | 0.936 | 2.95 |
2020-06-22 | 6.33 | 9.846 | -1.248 | 1.560 | 2.95 |
2020-06-23 | 6.29 | 9.852 | -0.632 | 1.106 | 2.96 |
2020-06-24 | 6.35 | 9.860 | 0.954 | 1.431 | 2.96 |
2020-06-29 | 6.25 | 9.871 | -1.575 | 2.205 | 2.96 |
2020-06-30 | 6.34 | 9.881 | 1.440 | 1.760 | 2.96 |
2020-07-01 | 6.53 | 9.905 | 2.997 | 4.574 | 2.97 |
2020-07-02 | 6.69 | 9.926 | 2.450 | 3.675 | 2.98 |
2020-07-03 | 6.8 | 9.936 | 1.644 | 1.794 | 2.98 |
2020-07-06 | 7.51 | 9.991 | 10.441 | 8.824 | 3.00 |
2020-07-07 | 7.4 | 10.041 | -1.465 | 8.123 | 3.01 |
2020-07-08 | 7.45 | 10.061 | 0.676 | 3.108 | 3.02 |
2020-07-09 | 7.54 | 10.076 | 1.208 | 2.416 | 3.02 |
2020-07-10 | 7.4 | 10.092 | -1.857 | 2.653 | 3.03 |
2020-07-13 | 7.49 | 10.112 | 1.216 | 3.108 | 3.03 |
2020-07-14 | 7.39 | 10.135 | -1.335 | 3.872 | 3.04 |
2020-07-15 | 7.11 | 10.163 | -3.789 | 4.601 | 3.05 |
2020-07-16 | 7.01 | 10.186 | -1.406 | 3.938 | 3.06 |
2020-07-17 | 6.92 | 10.200 | -1.284 | 2.425 | 3.06 |
2020-07-20 | 7.15 | 10.219 | 3.324 | 3.179 | 3.07 |
2020-07-21 | 7.08 | 10.233 | -0.979 | 2.378 | 3.07 |
2020-07-22 | 7.05 | 10.247 | -0.424 | 2.401 | 3.07 |
2020-07-23 | 6.96 | 10.262 | -1.277 | 2.553 | 3.08 |
2020-07-24 | 6.79 | 10.287 | -2.443 | 4.454 | 3.09 |
2020-07-27 | 6.69 | 10.302 | -1.473 | 2.651 | 3.09 |
2020-07-28 | 6.72 | 10.309 | 0.448 | 1.345 | 3.09 |
2020-07-29 | 6.85 | 10.324 | 1.935 | 2.679 | 3.10 |
2020-07-30 | 6.86 | 10.330 | 0.146 | 1.022 | 3.10 |
2020-07-31 | 6.9 | 10.344 | 0.583 | 2.332 | 3.10 |
2020-08-03 | 6.97 | 10.348 | 1.014 | 0.725 | 3.10 |
2020-08-04 | 7 | 10.359 | 0.430 | 1.865 | 3.11 |
2020-08-05 | 6.91 | 10.371 | -1.286 | 2.143 | 3.11 |
2020-08-06 | 6.9 | 10.383 | -0.145 | 2.026 | 3.11 |
2020-08-07 | 6.83 | 10.393 | -1.014 | 1.884 | 3.12 |
2020-08-10 | 6.93 | 10.404 | 1.464 | 1.757 | 3.12 |
2020-08-11 | 6.82 | 10.415 | -1.587 | 2.020 | 3.12 |
2020-08-12 | 6.87 | 10.425 | 0.733 | 1.760 | 3.13 |
2020-08-13 | 6.9 | 10.432 | 0.437 | 1.164 | 3.13 |
2020-08-14 | 6.99 | 10.444 | 1.304 | 2.029 | 3.13 |
2020-08-17 | 7.09 | 10.460 | 1.431 | 2.718 | 3.14 |
2020-08-18 | 7.01 | 10.470 | -1.128 | 1.834 | 3.14 |
2020-08-19 | 6.94 | 10.479 | -0.999 | 1.569 | 3.14 |
2020-08-20 | 6.9 | 10.484 | -0.576 | 0.865 | 3.15 |
2020-08-21 | 6.93 | 10.489 | 0.435 | 0.725 | 3.15 |
2020-08-24 | 6.92 | 10.498 | -0.144 | 1.587 | 3.15 |
2020-08-25 | 6.89 | 10.506 | -0.434 | 1.445 | 3.15 |
2020-08-26 | 6.86 | 10.513 | -0.435 | 1.161 | 3.15 |
2020-08-27 | 6.84 | 10.519 | -0.292 | 1.020 | 3.16 |
2020-08-28 | 6.93 | 10.528 | 1.316 | 1.608 | 3.16 |
2020-08-31 | 6.84 | 10.537 | -1.299 | 1.587 | 3.16 |
2020-09-01 | 6.87 | 10.543 | 0.439 | 1.023 | 3.16 |
2020-09-02 | 6.84 | 10.550 | -0.437 | 1.310 | 3.17 |
2020-09-03 | 6.8 | 10.557 | -0.585 | 1.170 | 3.17 |
2020-09-04 | 6.78 | 10.563 | -0.294 | 1.176 | 3.17 |
2020-09-07 | 6.74 | 10.573 | -0.590 | 1.622 | 3.17 |
2020-09-08 | 6.77 | 10.579 | 0.445 | 1.187 | 3.17 |
2020-09-09 | 6.79 | 10.586 | 0.295 | 1.182 | 3.18 |
2020-09-10 | 6.73 | 10.602 | -0.884 | 2.798 | 3.18 |
2020-09-11 | 6.72 | 10.609 | -0.149 | 1.337 | 3.18 |
2020-09-14 | 6.74 | 10.614 | 0.298 | 0.893 | 3.18 |
2020-09-15 | 6.87 | 10.629 | 1.929 | 2.522 | 3.19 |
2020-09-16 | 6.91 | 10.639 | 0.582 | 1.747 | 3.19 |
2020-09-17 | 6.88 | 10.646 | -0.434 | 1.302 | 3.19 |
2020-09-18 | 6.95 | 10.655 | 1.017 | 1.599 | 3.20 |
2020-09-21 | 6.96 | 10.664 | 0.144 | 1.439 | 3.20 |
2020-09-22 | 6.98 | 10.671 | 0.287 | 1.293 | 3.20 |
2020-09-23 | 6.85 | 10.684 | -1.862 | 2.292 | 3.21 |
2020-09-24 | 6.75 | 10.693 | -1.460 | 1.606 | 3.21 |
2020-09-25 | 6.67 | 10.704 | -1.185 | 1.926 | 3.21 |
2020-09-28 | 6.72 | 10.710 | 0.750 | 1.049 | 3.21 |
2020-09-29 | 6.66 | 10.721 | -0.893 | 1.935 | 3.22 |
2020-09-30 | 6.52 | 10.738 | -2.102 | 3.153 | 3.22 |
2020-10-09 | 6.63 | 10.751 | 1.687 | 2.301 | 3.23 |
2020-10-12 | 6.77 | 10.764 | 2.112 | 2.413 | 3.23 |
2020-10-13 | 6.7 | 10.772 | -1.034 | 1.329 | 3.23 |
2020-10-14 | 6.68 | 10.777 | -0.299 | 0.896 | 3.23 |
2020-10-15 | 6.69 | 10.784 | 0.150 | 1.347 | 3.24 |
2020-10-16 | 6.71 | 10.791 | 0.299 | 1.196 | 3.24 |
2020-10-19 | 6.7 | 10.802 | -0.149 | 2.086 | 3.24 |
2020-10-20 | 6.72 | 10.807 | 0.299 | 0.896 | 3.24 |
2020-10-21 | 6.81 | 10.821 | 1.339 | 2.381 | 3.25 |
2020-10-22 | 6.8 | 10.828 | -0.147 | 1.322 | 3.25 |
2020-10-23 | 6.83 | 10.834 | 0.441 | 1.029 | 3.25 |
2020-10-26 | 6.8 | 10.845 | -0.439 | 1.903 | 3.25 |
2020-10-27 | 6.72 | 10.852 | -1.176 | 1.176 | 3.26 |
2020-10-28 | 6.69 | 10.859 | -0.446 | 1.339 | 3.26 |
2020-10-29 | 6.68 | 10.867 | -0.149 | 1.345 | 3.26 |
2020-10-30 | 6.67 | 10.881 | -0.150 | 2.545 | 3.26 |
2020-11-02 | 6.77 | 10.895 | 1.499 | 2.549 | 3.27 |
2020-11-03 | 6.88 | 10.905 | 1.625 | 1.773 | 3.27 |
2020-11-04 | 6.84 | 10.914 | -0.581 | 1.453 | 3.27 |
2020-11-05 | 6.91 | 10.925 | 1.023 | 1.901 | 3.28 |
2020-11-06 | 6.85 | 10.932 | -0.868 | 1.302 | 3.28 |
2020-11-09 | 6.88 | 10.943 | 0.438 | 1.898 | 3.28 |
2020-11-10 | 6.9 | 10.951 | 0.291 | 1.453 | 3.29 |
2020-11-11 | 6.97 | 10.961 | 1.014 | 1.739 | 3.29 |
2020-11-12 | 7 | 10.971 | 0.430 | 1.578 | 3.29 |
2020-11-13 | 6.91 | 10.980 | -1.286 | 1.714 | 3.29 |
2020-11-16 | 6.95 | 10.990 | 0.579 | 1.592 | 3.30 |
2020-11-17 | 7.02 | 11.001 | 1.007 | 2.014 | 3.30 |
2020-11-18 | 7.02 | 11.011 | 0.000 | 1.709 | 3.30 |
2020-11-19 | 7 | 11.019 | -0.285 | 1.282 | 3.31 |
2020-11-20 | 7.03 | 11.023 | 0.429 | 0.714 | 3.31 |
2020-11-23 | 7 | 11.031 | -0.427 | 1.280 | 3.31 |
2020-11-24 | 6.92 | 11.040 | -1.143 | 1.571 | 3.31 |
2020-11-25 | 6.91 | 11.049 | -0.145 | 1.590 | 3.31 |
2020-11-26 | 6.97 | 11.058 | 0.868 | 1.592 | 3.32 |
2020-11-27 | 7 | 11.070 | 0.430 | 2.009 | 3.32 |
2020-11-30 | 6.96 | 11.087 | -0.571 | 3.000 | 3.33 |
2020-12-01 | 6.96 | 11.099 | 0.000 | 2.011 | 3.33 |
2020-12-02 | 6.91 | 11.110 | -0.718 | 1.868 | 3.33 |
2020-12-03 | 6.92 | 11.117 | 0.145 | 1.302 | 3.34 |
2020-12-04 | 6.86 | 11.124 | -0.867 | 1.156 | 3.34 |
2020-12-07 | 6.76 | 11.133 | -1.458 | 1.603 | 3.34 |
2020-12-08 | 6.77 | 11.136 | 0.148 | 0.592 | 3.34 |
2020-12-09 | 6.72 | 11.144 | -0.739 | 1.477 | 3.34 |
2020-12-10 | 6.74 | 11.151 | 0.298 | 1.190 | 3.35 |
2020-12-11 | 6.67 | 11.157 | -1.039 | 1.039 | 3.35 |
2020-12-14 | 6.73 | 11.166 | 0.900 | 1.649 | 3.35 |
2020-12-15 | 6.69 | 11.171 | -0.594 | 0.892 | 3.35 |
2020-12-16 | 6.69 | 11.178 | 0.000 | 1.196 | 3.35 |