咨询电话: 028-8546-5828 联系券源 余券宝

金 融 街股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联美控股 辰欣药业 沃华医药 三江购物 北纬科技 浩洋股份 天舟文化 新农开发 嘉凯城 兴源环境

金 融 街股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.440000
2017-11-1710.240.034-1.9163.9270.01
2017-11-2010.020.065-2.1483.8090.02
2017-11-2110.240.1002.1964.0920.03
2017-11-2210.280.1160.3911.8550.03
2017-11-2310.140.140-1.3622.8210.04
2017-11-2410.270.1601.2822.3670.05
2017-11-2710.30.1730.2921.4610.05
2017-11-2810.20.192-0.9712.2330.06
2017-11-2910.560.2333.5294.7060.07
2017-11-3010.280.260-2.6523.1250.08
2017-12-0110.310.2730.2921.5560.08
2017-12-0410.20.284-1.0671.2610.09
2017-12-0510.280.3070.7842.6470.09
2017-12-0610.30.3230.1951.8480.10
2017-12-0710.30.3410.0002.1360.10
2017-12-0810.270.353-0.2911.4560.11
2017-12-1110.30.3630.2921.0710.11
2017-12-1210.180.374-1.1651.3590.11
2017-12-1310.150.385-0.2951.2770.12
2017-12-149.940.405-2.0692.4630.12
2017-12-159.840.415-1.0061.2070.12
2017-12-189.740.432-1.0162.1340.13
2017-12-199.760.4460.2051.6430.13
2017-12-209.520.473-2.4593.4840.14
2017-12-219.840.5103.3614.4120.15
2017-12-229.850.5270.1022.1340.16
2017-12-259.870.5560.2033.4520.17
2017-12-269.980.5721.1142.0260.17
2017-12-2710.070.5930.9022.4050.18
2017-12-2810.080.6030.0991.2910.18
2017-12-2910.210.6241.2902.3810.19
2018-01-0210.450.6502.3513.0360.20
2018-01-0310.420.664-0.2871.6270.20
2018-01-0410.270.682-1.4402.1110.20
2018-01-0510.870.7705.8429.6400.23
2018-01-0810.950.8070.7364.0480.24
2018-01-0910.810.835-1.2793.1050.25
2018-01-1010.730.869-0.7403.8850.26
2018-01-1110.70.890-0.2802.3300.27
2018-01-1210.830.9251.2153.8320.28
2018-01-1510.960.9631.2004.2470.29
2018-01-1611.651.0566.2969.4890.32
2018-01-1711.351.097-2.5754.3780.33
2018-01-1811.231.120-1.0572.4670.34
2018-01-1911.041.157-1.6924.0070.35
2018-01-2211.091.1810.4532.6270.35
2018-01-2311.331.2122.1643.2460.36
2018-01-2411.291.243-0.3533.3540.37
2018-01-2511.031.272-2.3033.1000.38
2018-01-2611.321.3092.6293.8980.39
2018-01-2911.181.347-1.2374.1520.40
2018-01-3010.771.400-3.6675.8140.42
2018-01-3110.91.4271.2073.0640.43
2018-02-0110.621.474-2.5695.2290.44
2018-02-0210.411.514-1.9774.6140.45
2018-02-0510.61.5541.8254.5150.47
2018-02-0610.151.581-4.2453.2080.47
2018-02-079.81.634-3.4486.5020.49
2018-02-089.861.6610.6123.3670.50
2018-02-099.21.724-6.6948.2150.52
2018-02-129.211.7490.1093.2610.52
2018-02-139.231.7720.2172.9320.53
2018-02-149.21.786-0.3251.8420.54
2018-02-229.381.7971.9571.4130.54
2018-02-239.571.8222.0263.0920.55
2018-02-269.661.8510.9403.6570.56
2018-02-279.391.871-2.7952.4840.56
2018-02-289.41.8920.1062.6620.57
2018-03-019.541.9131.4892.6600.57
2018-03-029.431.924-1.1531.4680.58
2018-03-059.471.9340.4241.2730.58
2018-03-069.591.9501.2672.0060.59
2018-03-079.51.964-0.9381.7730.59
2018-03-089.531.9730.3161.0530.59
2018-03-099.561.9790.3150.8390.59
2018-03-129.482.002-0.8372.8240.60
2018-03-139.452.016-0.3161.7930.60
2018-03-149.382.024-0.7411.0580.61
2018-03-159.32.041-0.8532.1320.61
2018-03-169.32.0470.0000.8600.61
2018-03-199.132.065-1.8282.3660.62
2018-03-209.122.078-0.1101.6430.62
2018-03-219.142.0910.2191.7540.63
2018-03-229.092.100-0.5471.2040.63
2018-03-238.872.134-2.4204.6200.64
2018-03-268.972.1721.1274.9610.65
2018-03-278.952.186-0.2232.0070.66
2018-03-288.82.206-1.6762.6820.66
2018-03-299.042.2422.7274.7730.67
2018-03-308.92.256-1.5491.8810.68
2018-04-028.842.269-0.6741.7980.68
2018-04-038.652.282-2.1491.8100.68
2018-04-048.582.295-0.8091.7340.69
2018-04-098.492.307-1.0491.7480.69
2018-04-108.682.3272.2382.7090.70
2018-04-118.742.3410.6911.9590.70
2018-04-128.662.351-0.9151.3730.71
2018-04-138.662.3600.0001.2700.71
2018-04-168.42.384-3.0023.4640.72
2018-04-178.262.400-1.6672.2620.72
2018-04-188.322.4150.7262.1790.72
2018-04-198.332.4360.1203.0050.73
2018-04-208.22.454-1.5612.6410.74
2018-04-238.212.4660.1221.7070.74
2018-04-248.352.4841.7052.6800.75
2018-04-258.272.492-0.9581.1980.75
2018-04-268.182.506-1.0882.0560.75
2018-04-278.162.517-0.2441.5890.76
2018-05-028.052.532-1.3482.2060.76
2018-05-037.982.545-0.8701.9880.76
2018-05-047.852.561-1.6292.3810.77
2018-05-077.982.5721.6561.6560.77
2018-05-088.082.5901.2532.6320.78
2018-05-0982.601-0.9901.7330.78
2018-05-108.042.6090.5001.1250.78
2018-05-117.982.616-0.7461.1190.78
2018-05-148.12.6301.5042.0050.79
2018-05-158.132.6390.3701.3580.79
2018-05-168.132.6460.0001.1070.79
2018-05-178.262.6631.5992.4600.80
2018-05-188.432.6832.0582.7850.80
2018-05-218.52.6950.8301.7790.81
2018-05-228.412.715-1.0592.8240.81
2018-05-238.312.728-1.1891.9020.82
2018-05-248.432.7411.4441.8050.82
2018-05-258.42.751-0.3561.4230.83
2018-05-288.472.7650.8332.0240.83
2018-05-298.432.779-0.4722.0070.83
2018-05-308.242.792-2.2541.8980.84
2018-05-318.372.8041.5781.5780.84
2018-06-018.392.8190.2392.2700.85
2018-06-048.532.8331.6691.9070.85
2018-06-058.532.8420.0001.2900.85
2018-06-068.52.850-0.3521.0550.85
2018-06-078.642.8651.6472.1180.86
2018-06-088.512.879-1.5051.9680.86
2018-06-118.362.901-1.7633.1730.87
2018-06-128.412.9090.5981.1960.87
2018-06-138.362.923-0.5951.9020.88
2018-06-148.232.941-1.5552.7510.88
2018-06-158.232.9630.0003.1590.89
2018-06-197.763.000-5.7115.7110.90
2018-06-207.773.0120.1291.8040.90
2018-06-217.753.036-0.2573.7320.91
2018-06-227.843.0491.1612.0650.91
2018-06-257.783.062-0.7651.9130.92
2018-06-267.573.084-2.6993.4700.93
2018-06-277.53.098-0.9252.2460.93
2018-06-287.343.117-2.1333.2000.94
2018-06-297.453.1351.4992.8610.94
2018-07-0273.173-6.0406.5770.95
2018-07-036.943.193-0.8573.4290.96
2018-07-046.613.222-4.7555.3310.97
2018-07-056.463.246-2.2694.3870.97
2018-07-066.393.272-1.0844.9540.98
2018-07-096.623.2933.5993.7560.99
2018-07-106.653.3100.4533.0210.99
2018-07-116.423.322-3.4592.2561.00
2018-07-126.613.3422.9603.5831.00
2018-07-136.693.3551.2102.4211.01
2018-07-166.633.364-0.8971.6441.01
2018-07-176.63.373-0.4521.5081.01
2018-07-186.563.379-0.6061.2121.01
2018-07-196.513.388-0.7621.6771.02
2018-07-206.623.4101.6903.8401.02
2018-07-236.763.4292.1153.4741.03
2018-07-246.923.4502.3673.6981.04
2018-07-256.853.459-1.0121.4451.04
2018-07-266.843.472-0.1462.3361.04
2018-07-276.773.479-1.0231.3161.04
2018-07-306.783.4890.1481.7731.05
2018-07-316.883.5051.4752.6551.05
2018-08-016.693.519-2.7622.6161.06
2018-08-026.473.546-3.2884.9331.06
2018-08-036.43.555-1.0821.7001.07
2018-08-066.273.571-2.0313.1251.07
2018-08-076.493.5883.5093.1901.08
2018-08-086.453.596-0.6161.3871.08
2018-08-096.593.6152.1713.4111.08
2018-08-106.673.6311.2142.8831.09
2018-08-136.583.643-1.3492.2491.09
2018-08-146.583.6490.0001.0641.09
2018-08-156.443.662-2.1282.4321.10
2018-08-166.423.675-0.3112.4841.10
2018-08-176.333.691-1.4022.9601.11
2018-08-206.373.7030.6322.2121.11
2018-08-216.443.7131.0992.0411.11
2018-08-226.413.720-0.4661.2421.12
2018-08-236.413.7280.0001.5601.12
2018-08-246.333.743-1.2482.8081.12
2018-08-276.473.7562.2122.3701.13
2018-08-286.493.7630.3091.2361.13
2018-08-296.443.772-0.7701.6951.13
2018-08-306.313.786-2.0192.6401.14
2018-08-316.363.7970.7922.2191.14
2018-09-036.33.804-0.9431.2581.14
2018-09-046.383.8151.2702.0631.14
2018-09-056.293.824-1.4111.7241.15
2018-09-066.213.832-1.2721.5901.15
2018-09-076.143.845-1.1272.5761.15
2018-09-106.133.850-0.1630.9771.16
2018-09-116.13.859-0.4891.6311.16
2018-09-126.143.8660.6561.4751.16
2018-09-136.183.8740.6511.4661.16
2018-09-146.213.8810.4851.4561.16
2018-09-176.23.889-0.1611.4491.17
2018-09-186.273.9011.1292.2581.17
2018-09-196.443.9242.7114.3061.18
2018-09-206.423.930-0.3111.2421.18
2018-09-216.593.9472.6482.9601.18
2018-09-256.463.952-1.9731.0621.19
2018-09-266.483.9630.3102.0121.19
2018-09-276.453.970-0.4631.2351.19
2018-09-286.443.976-0.1551.0851.19
2018-10-086.163.994-4.3483.5711.20
2018-10-096.134.001-0.4871.2991.20
2018-10-106.114.008-0.3261.4681.20
2018-10-115.534.048-9.4938.6741.21
2018-10-125.534.0650.0003.6171.22
2018-10-155.424.080-1.9893.4361.22
2018-10-165.194.108-4.2446.4581.23
2018-10-175.294.1191.9272.5051.24
2018-10-185.214.127-1.5121.7011.24
2018-10-195.444.1554.4156.1421.25
2018-10-225.724.1825.1475.6991.25
2018-10-235.64.198-2.0983.4971.26
2018-10-245.674.2161.2503.7501.26
2018-10-255.784.2351.9404.0561.27
2018-10-265.924.2662.4226.2281.28
2018-10-295.844.283-1.3513.5471.28
2018-10-305.954.3061.8844.6231.29
2018-10-315.934.320-0.3362.6891.30
2018-11-015.974.3310.6752.3611.30
2018-11-026.14.3472.1783.0151.30
2018-11-056.14.3600.0002.6231.31
2018-11-066.174.3711.1482.1311.31
2018-11-076.344.3922.7554.0521.32
2018-11-086.254.403-1.4202.0501.32
2018-11-096.284.4120.4801.7601.32
2018-11-126.434.4252.3892.3891.33
2018-11-136.514.4441.2443.4211.33
2018-11-146.544.4540.4611.8431.34
2018-11-156.64.4650.9171.9881.34
2018-11-166.734.4781.9702.4241.34
2018-11-196.844.4981.6343.4181.35
2018-11-206.514.535-4.8256.8711.36
2018-11-216.594.5521.2293.0721.37
2018-11-226.594.5630.0001.9731.37
2018-11-236.334.587-3.9454.7041.38
2018-11-266.364.6010.4742.5281.38
2018-11-276.324.613-0.6292.3581.38
2018-11-286.44.6231.2661.8991.39
2018-11-296.244.646-2.5004.3751.39
2018-11-306.184.657-0.9622.0831.40
2018-12-036.414.6693.7222.2651.40
2018-12-046.364.678-0.7801.7161.40
2018-12-056.294.689-1.1012.0441.41
2018-12-066.174.702-1.9082.5441.41
2018-12-076.24.7080.4861.2971.41
2018-12-106.054.722-2.4192.7421.42
2018-12-116.114.7330.9922.1491.42
2018-12-126.184.7531.1463.7641.43
2018-12-136.334.7732.4273.8831.43
2018-12-146.214.783-1.8961.8961.43
2018-12-176.344.7992.0933.0601.44
2018-12-186.114.828-3.6285.6781.45
2018-12-195.994.845-1.9643.4371.45
2018-12-206.014.8590.3342.8381.46
2018-12-2164.873-0.1662.6621.46
2018-12-246.094.8901.5003.3331.47
2018-12-255.964.909-2.1353.9411.47
2018-12-265.944.918-0.3361.8461.48
2018-12-275.844.938-1.6844.0401.48
2018-12-285.844.9450.0001.5411.48
2019-01-025.744.958-1.7122.5681.49
2019-01-035.634.985-1.9165.7491.50
2019-01-045.875.0114.2635.3291.50
2019-01-076.065.0273.2373.2371.51
2019-01-086.085.0430.3303.1351.51
2019-01-096.245.0602.6323.2891.52
2019-01-106.185.070-0.9621.9231.52
2019-01-116.185.0780.0001.4561.52
2019-01-146.195.0860.1621.6181.53
2019-01-156.235.1020.6463.0691.53
2019-01-166.135.116-1.6052.7291.53
2019-01-176.145.1260.1631.9581.54
2019-01-186.235.1371.4662.1171.54
2019-01-216.245.1440.1611.4451.54
2019-01-226.155.158-1.4422.7241.55
2019-01-236.175.1670.3251.7891.55
2019-01-246.195.1770.3241.7831.55
2019-01-256.255.1880.9692.2621.56
2019-01-286.265.1940.1601.1201.56
2019-01-296.495.2163.6743.9941.56
2019-01-306.45.239-1.3874.3141.57
2019-01-316.455.2520.7812.5001.58
2019-02-016.545.2661.3952.4811.58
2019-02-116.585.2780.6122.2941.58
2019-02-126.585.2890.0001.9761.59
2019-02-136.685.3001.5201.9761.59
2019-02-146.775.3151.3472.6951.59
2019-02-156.695.324-1.1821.4771.60
2019-02-186.85.3341.6441.7941.60
2019-02-196.785.350-0.2942.7941.60
2019-02-206.765.357-0.2951.3271.61
2019-02-216.655.371-1.6272.5151.61
2019-02-226.785.3841.9552.2561.62
2019-02-257.175.4175.7525.6051.63
2019-02-267.35.4571.8136.5551.64
2019-02-277.425.4811.6443.8361.64
2019-02-287.45.499-0.2702.9651.65
2019-03-017.415.5180.1353.1081.66
2019-03-047.555.5441.8894.0491.66
2019-03-057.715.5632.1192.9141.67
2019-03-067.745.5750.3891.9461.67
2019-03-077.635.596-1.4213.2301.68
2019-03-087.235.624-5.2424.7181.69
2019-03-117.335.6441.3833.3201.69
2019-03-127.385.6610.6822.7291.70
2019-03-137.545.6822.1683.3881.70
2019-03-147.345.714-2.6535.1721.71
2019-03-157.515.7352.3163.4061.72
2019-03-187.785.7593.5953.5951.73
2019-03-197.665.778-1.5422.9561.73
2019-03-207.675.7930.1312.4801.74
2019-03-217.675.8040.0001.6951.74
2019-03-227.775.8191.3042.2161.75
2019-03-257.645.833-1.6732.3171.75
2019-03-267.415.859-3.0104.1881.76
2019-03-277.495.8691.0801.6191.76
2019-03-287.35.888-2.5373.0711.77
2019-03-297.985.9479.3158.9041.78
2019-04-018.155.9772.1304.3861.79
2019-04-028.175.9920.2452.2091.80
2019-04-038.386.0262.5704.8961.81
2019-04-048.556.0462.0292.7451.81
2019-04-088.56.080-0.5854.7951.82
2019-04-098.76.1082.3533.8821.83
2019-04-108.676.122-0.3451.9541.84
2019-04-118.576.148-1.1533.6911.84
2019-04-128.496.171-0.9333.1511.85
2019-04-158.366.199-1.5314.1221.86
2019-04-168.56.2321.6754.5451.87
2019-04-178.396.249-1.2942.4711.87
2019-04-188.336.258-0.7151.3111.88
2019-04-198.356.2740.2402.2811.88
2019-04-227.966.310-4.6715.5091.89
2019-04-237.956.319-0.1261.3821.90
2019-04-247.956.3310.0001.7611.90
2019-04-257.736.353-2.7673.3961.91
2019-04-267.626.371-1.4232.8461.91
2019-04-297.646.3810.2621.5751.91
2019-04-307.636.389-0.1311.1781.92
2019-05-067.16.424-6.9465.8981.93
2019-05-077.246.4351.9721.8311.93
2019-05-087.346.4571.3813.7291.94
2019-05-097.156.480-2.5893.8151.94
2019-05-107.326.4962.3782.6571.95
2019-05-137.316.506-0.1371.6391.95
2019-05-147.166.520-2.0522.3261.96
2019-05-157.296.5331.8162.0951.96
2019-05-167.346.5420.6861.5091.96
2019-05-177.16.566-3.2704.0871.97
2019-05-2076.588-1.4083.8031.98
2019-05-217.16.6031.4292.4291.98
2019-05-227.066.614-0.5631.8311.98
2019-05-236.916.630-2.1252.8331.99
2019-05-246.986.6441.0132.4601.99
2019-05-277.016.6600.4302.7222.00
2019-05-286.996.669-0.2851.5692.00
2019-05-296.936.677-0.8581.2882.00
2019-05-306.736.700-2.8864.1852.01
2019-05-316.736.7090.0001.4862.01
2019-06-036.646.726-1.3373.1202.02
2019-06-046.676.7340.4521.5062.02
2019-06-056.776.7461.4992.0992.02
2019-06-066.776.7540.0001.4772.03
2019-06-106.846.7671.0342.2162.03
2019-06-117.066.7853.2163.0702.04
2019-06-126.966.799-1.4162.4082.04
2019-06-136.946.807-0.2871.4372.04
2019-06-146.926.817-0.2881.7292.05
2019-06-176.916.823-0.1451.0122.05
2019-06-186.96.831-0.1451.3022.05
2019-06-1976.8411.4491.7392.05
2019-06-207.196.8612.7143.4292.06
2019-06-217.256.8690.8341.2522.06
2019-06-247.346.8761.2411.2412.06
2019-06-257.36.891-0.5452.4522.07
2019-06-267.426.9071.6442.4662.07
2019-06-277.486.9180.8091.7522.08
2019-06-287.546.9330.8022.4062.08
2019-07-017.636.9421.1941.4592.08
2019-07-027.646.9520.1311.5732.09
2019-07-037.696.9710.6543.0102.09
2019-07-047.836.9881.8212.6012.10
2019-07-057.756.996-1.0221.2772.10
2019-07-087.627.023-1.6774.2582.11
2019-07-097.597.035-0.3941.8372.11
2019-07-107.527.047-0.9221.8452.11
2019-07-117.517.057-0.1331.5962.12
2019-07-127.587.0650.9321.3322.12
2019-07-157.557.083-0.3962.7702.12
2019-07-167.587.0910.3971.3252.13
2019-07-177.547.102-0.5281.7152.13
2019-07-187.397.112-1.9891.7242.13
2019-07-197.617.1342.9773.3832.14
2019-07-227.387.167-3.0225.3882.15
2019-07-237.457.1970.9494.8782.16
2019-07-247.387.221-0.9403.8932.17
2019-07-257.447.2310.8131.6262.17
2019-07-267.477.2380.4031.0752.17
2019-07-297.467.244-0.1340.9372.17
2019-07-307.57.2530.5361.4752.18
2019-07-317.337.268-2.2672.4002.18
2019-08-017.177.285-2.1832.8652.19
2019-08-027.067.294-1.5341.5342.19
2019-08-056.97.307-2.2662.2662.19
2019-08-066.827.322-1.1592.7542.20
2019-08-076.817.330-0.1471.3202.20
2019-08-086.937.3431.7622.2032.20
2019-08-096.867.357-1.0102.4532.21
2019-08-127.097.3743.3532.9152.21
2019-08-137.197.3871.4102.1162.22
2019-08-147.297.3981.3911.9472.22
2019-08-157.377.4191.0973.2922.23
2019-08-167.347.429-0.4071.7642.23
2019-08-197.57.4462.1802.5892.23
2019-08-207.417.458-1.2002.0002.24
2019-08-217.417.4770.0003.1042.24
2019-08-227.47.490-0.1352.0242.25
2019-08-237.37.501-1.3511.8922.25
2019-08-267.147.511-2.1921.6442.25
2019-08-277.197.5250.7002.3812.26
2019-08-287.227.5370.4171.9472.26
2019-08-297.17.552-1.6622.4932.27
2019-08-307.037.569-0.9862.9582.27
2019-09-027.127.5831.2802.4182.27
2019-09-037.117.592-0.1401.5452.28
2019-09-047.297.6122.5323.2352.28
2019-09-057.457.6272.1952.3322.29
2019-09-067.477.6420.2682.5502.29
2019-09-097.517.6560.5352.1422.30
2019-09-107.497.665-0.2661.4652.30
2019-09-117.517.6740.2671.4692.30
2019-09-127.587.6830.9321.4652.31
2019-09-167.617.6910.3961.1872.31
2019-09-177.527.708-1.1832.7602.31
2019-09-187.557.7230.3992.3942.32
2019-09-197.597.7290.5300.9272.32
2019-09-207.567.738-0.3951.4492.32
2019-09-237.447.755-1.5872.6462.33
2019-09-247.57.7650.8061.6132.33
2019-09-257.417.775-1.2001.6002.33
2019-09-267.357.792-0.8102.8342.34
2019-09-277.277.806-1.0882.3132.34
2019-09-307.47.8261.7883.3012.35
2019-10-087.47.8370.0001.7572.35
2019-10-097.587.8592.4323.3782.36
2019-10-107.587.8640.0000.9232.36
2019-10-117.657.8760.9231.8472.36
2019-10-147.687.8880.3921.8302.37
2019-10-157.767.9011.0422.0832.37
2019-10-167.817.9170.6442.4482.38
2019-10-177.737.930-1.0241.9212.38
2019-10-187.597.955-1.8114.0102.39
2019-10-217.567.968-0.3952.1082.39
2019-10-227.647.9811.0581.9842.39
2019-10-237.737.9951.1782.2252.40
2019-10-247.98.0132.1992.7172.40
2019-10-257.928.0250.2531.7722.41
2019-10-287.88.040-1.5152.3992.41
2019-10-297.698.055-1.4102.3082.42
2019-10-307.668.062-0.3901.0402.42
2019-10-317.568.077-1.3052.4802.42
2019-11-017.738.1052.2494.2332.43
2019-11-047.788.1160.6471.8112.43
2019-11-057.788.1260.0001.5422.44
2019-11-067.698.140-1.1572.1852.44
2019-11-077.688.150-0.1301.5602.45
2019-11-087.548.169-1.8232.9952.45
2019-11-117.338.185-2.7852.6532.46
2019-11-127.328.192-0.1361.0912.46
2019-11-137.218.205-1.5032.1862.46
2019-11-147.38.2201.2482.3582.47
2019-11-157.258.230-0.6851.7812.47
2019-11-187.288.2570.4144.4142.48
2019-11-197.448.2742.1982.7472.48
2019-11-207.318.286-1.7472.0162.49
2019-11-217.348.2920.4100.9582.49
2019-11-227.278.310-0.9542.8612.49
2019-11-257.428.3272.0632.7512.50
2019-11-267.378.337-0.6741.6172.50
2019-11-277.458.3481.0851.7642.50
2019-11-287.438.355-0.2681.2082.51
2019-11-297.438.3630.0001.2112.51
2019-12-027.498.3730.8081.6152.51
2019-12-037.638.3901.8692.6702.52
2019-12-047.628.401-0.1311.8352.52
2019-12-057.638.4070.1310.9192.52
2019-12-067.598.418-0.5241.7042.53
2019-12-097.78.4281.4491.5812.53
2019-12-107.658.434-0.6490.9092.53
2019-12-117.68.443-0.6541.4382.53
2019-12-127.528.453-1.0531.5792.54
2019-12-137.598.4630.9311.5962.54
2019-12-167.578.472-0.2641.4492.54
2019-12-177.788.4972.7743.8312.55
2019-12-187.798.5120.1292.3142.55
2019-12-197.868.5220.8991.5402.56
2019-12-207.838.529-0.3821.1452.56
2019-12-237.668.550-2.1713.1932.56
2019-12-247.78.5570.5221.1752.57
2019-12-257.648.568-0.7791.6882.57
2019-12-267.728.5821.0472.2252.57
2019-12-277.718.596-0.1302.0732.58
2019-12-307.788.6050.9081.4272.58
2019-12-317.828.6180.5141.9282.59
2020-01-027.858.6290.3841.7902.59
2020-01-037.838.638-0.2551.4012.59
2020-01-067.728.652-1.4052.0432.60
2020-01-077.798.6580.9071.0362.60
2020-01-087.648.669-1.9261.6692.60
2020-01-097.718.6760.9161.1782.60
2020-01-107.668.686-0.6491.4272.61
2020-01-137.688.6940.2611.3052.61
2020-01-147.648.701-0.5211.1722.61
2020-01-157.558.710-1.1781.3092.61
2020-01-167.488.719-0.9271.4572.62
2020-01-177.458.728-0.4011.4712.62
2020-01-207.478.7350.2681.0742.62
2020-01-217.378.746-1.3391.8742.62
2020-01-227.438.7610.8142.4422.63
2020-01-237.28.777-3.0962.6922.63
2020-02-036.458.780-10.4170.5562.63
2020-02-046.568.8111.7055.5812.64
2020-02-056.598.8240.4572.4392.65
2020-02-066.618.8360.3032.1242.65
2020-02-076.578.842-0.6051.0592.65
2020-02-106.638.8580.9132.8922.66
2020-02-116.648.8670.1511.6592.66
2020-02-126.658.8770.1511.8072.66
2020-02-136.678.8940.3013.1582.67
2020-02-146.798.9111.7992.8492.67
2020-02-176.98.9221.6202.0622.68
2020-02-186.858.932-0.7251.7392.68
2020-02-196.878.9470.2922.6282.68
2020-02-206.968.9621.3102.4752.69
2020-02-216.938.969-0.4311.2932.69
2020-02-246.798.981-2.0202.0202.69
2020-02-256.678.999-1.7673.3872.70
2020-02-266.799.0251.7994.4982.71
2020-02-276.749.039-0.7362.5042.71
2020-02-286.649.060-1.4843.8582.72
2020-03-026.859.0823.1633.7652.72
2020-03-036.839.093-0.2922.0442.73
2020-03-047.039.1122.9283.2212.73
2020-03-057.069.1200.4271.2802.74
2020-03-066.939.130-1.8411.7002.74
2020-03-096.789.142-2.1652.1652.74
2020-03-106.99.1661.7704.1302.75
2020-03-116.849.174-0.8701.4492.75
2020-03-126.729.185-1.7541.9012.76
2020-03-136.659.207-1.0424.0182.76
2020-03-166.529.226-1.9553.4592.77
2020-03-176.489.243-0.6133.2212.77
2020-03-186.329.261-2.4693.3952.78
2020-03-196.179.281-2.3733.9562.78
2020-03-206.329.2972.4312.9172.79
2020-03-236.119.308-3.3232.2152.79
2020-03-246.289.3202.7822.2912.80
2020-03-256.439.3452.3894.7772.80
2020-03-266.329.355-1.7111.8662.81
2020-03-276.349.3640.3161.7412.81
2020-03-306.319.379-0.4732.6812.81
2020-03-316.249.393-1.1092.8532.82
2020-04-016.269.4030.3211.7632.82
2020-04-026.359.4151.4382.3962.82
2020-04-036.369.4210.1571.1022.83
2020-04-076.459.4301.4151.5722.83
2020-04-086.429.435-0.4650.9302.83
2020-04-096.429.4410.0001.2462.83
2020-04-106.49.449-0.3121.4022.83
2020-04-136.349.456-0.9381.4062.84
2020-04-146.489.4692.2082.3662.84
2020-04-156.469.483-0.3092.6232.84
2020-04-166.459.489-0.1551.0842.85
2020-04-176.449.496-0.1551.3952.85
2020-04-206.549.5121.5532.7952.85
2020-04-216.459.521-1.3761.8352.86
2020-04-226.429.528-0.4651.2402.86
2020-04-236.399.535-0.4671.2462.86
2020-04-246.279.548-1.8782.5042.86
2020-04-276.349.5581.1161.9142.87
2020-04-286.39.574-0.6312.9972.87
2020-04-296.459.5902.3813.0162.88
2020-04-306.649.6132.9464.1862.88
2020-05-066.389.635-3.9164.0662.89
2020-05-076.299.640-1.4111.0972.89
2020-05-086.349.6450.7950.9542.89
2020-05-116.329.650-0.3150.7892.89
2020-05-126.319.654-0.1580.7912.90
2020-05-136.39.657-0.1580.6342.90
2020-05-146.269.661-0.6350.7942.90
2020-05-156.259.665-0.1600.7992.90
2020-05-186.269.6710.1601.1202.90
2020-05-196.259.675-0.1600.7992.90
2020-05-206.219.682-0.6401.2802.90
2020-05-216.179.688-0.6441.1272.91
2020-05-226.19.694-1.1351.2972.91
2020-05-256.179.7041.1481.9672.91
2020-05-266.239.7120.9721.4592.91
2020-05-276.299.7200.9631.4452.92
2020-05-286.329.7260.4771.2722.92
2020-05-296.319.733-0.1581.2662.92
2020-06-016.399.7431.2681.9022.92
2020-06-026.469.7521.0951.7212.93
2020-06-036.379.762-1.3931.8582.93
2020-06-046.369.767-0.1570.9422.93
2020-06-056.339.776-0.4721.7302.93
2020-06-086.359.7810.3160.9482.93
2020-06-096.349.785-0.1570.6302.94
2020-06-106.319.792-0.4731.4202.94
2020-06-116.299.798-0.3171.1092.94
2020-06-126.269.805-0.4771.4312.94
2020-06-156.289.8140.3191.5972.94
2020-06-166.389.8221.5921.5922.95
2020-06-176.389.8260.0000.7842.95
2020-06-186.419.8330.4701.2542.95
2020-06-196.419.8380.0000.9362.95
2020-06-226.339.846-1.2481.5602.95
2020-06-236.299.852-0.6321.1062.96
2020-06-246.359.8600.9541.4312.96
2020-06-296.259.871-1.5752.2052.96
2020-06-306.349.8811.4401.7602.96
2020-07-016.539.9052.9974.5742.97
2020-07-026.699.9262.4503.6752.98
2020-07-036.89.9361.6441.7942.98
2020-07-067.519.99110.4418.8243.00
2020-07-077.410.041-1.4658.1233.01
2020-07-087.4510.0610.6763.1083.02
2020-07-097.5410.0761.2082.4163.02
2020-07-107.410.092-1.8572.6533.03
2020-07-137.4910.1121.2163.1083.03
2020-07-147.3910.135-1.3353.8723.04
2020-07-157.1110.163-3.7894.6013.05
2020-07-167.0110.186-1.4063.9383.06
2020-07-176.9210.200-1.2842.4253.06
2020-07-207.1510.2193.3243.1793.07
2020-07-217.0810.233-0.9792.3783.07
2020-07-227.0510.247-0.4242.4013.07
2020-07-236.9610.262-1.2772.5533.08
2020-07-246.7910.287-2.4434.4543.09
2020-07-276.6910.302-1.4732.6513.09
2020-07-286.7210.3090.4481.3453.09
2020-07-296.8510.3241.9352.6793.10
2020-07-306.8610.3300.1461.0223.10
2020-07-316.910.3440.5832.3323.10
2020-08-036.9710.3481.0140.7253.10
2020-08-04710.3590.4301.8653.11
2020-08-056.9110.371-1.2862.1433.11
2020-08-066.910.383-0.1452.0263.11
2020-08-076.8310.393-1.0141.8843.12
2020-08-106.9310.4041.4641.7573.12
2020-08-116.8210.415-1.5872.0203.12
2020-08-126.8710.4250.7331.7603.13
2020-08-136.910.4320.4371.1643.13
2020-08-146.9910.4441.3042.0293.13
2020-08-177.0910.4601.4312.7183.14
2020-08-187.0110.470-1.1281.8343.14
2020-08-196.9410.479-0.9991.5693.14
2020-08-206.910.484-0.5760.8653.15
2020-08-216.9310.4890.4350.7253.15
2020-08-246.9210.498-0.1441.5873.15
2020-08-256.8910.506-0.4341.4453.15
2020-08-266.8610.513-0.4351.1613.15
2020-08-276.8410.519-0.2921.0203.16
2020-08-286.9310.5281.3161.6083.16
2020-08-316.8410.537-1.2991.5873.16
2020-09-016.8710.5430.4391.0233.16
2020-09-026.8410.550-0.4371.3103.17
2020-09-036.810.557-0.5851.1703.17
2020-09-046.7810.563-0.2941.1763.17
2020-09-076.7410.573-0.5901.6223.17
2020-09-086.7710.5790.4451.1873.17
2020-09-096.7910.5860.2951.1823.18
2020-09-106.7310.602-0.8842.7983.18
2020-09-116.7210.609-0.1491.3373.18
2020-09-146.7410.6140.2980.8933.18
2020-09-156.8710.6291.9292.5223.19
2020-09-166.9110.6390.5821.7473.19
2020-09-176.8810.646-0.4341.3023.19
2020-09-186.9510.6551.0171.5993.20
2020-09-216.9610.6640.1441.4393.20
2020-09-226.9810.6710.2871.2933.20
2020-09-236.8510.684-1.8622.2923.21
2020-09-246.7510.693-1.4601.6063.21
2020-09-256.6710.704-1.1851.9263.21
2020-09-286.7210.7100.7501.0493.21
2020-09-296.6610.721-0.8931.9353.22
2020-09-306.5210.738-2.1023.1533.22
2020-10-096.6310.7511.6872.3013.23
2020-10-126.7710.7642.1122.4133.23
2020-10-136.710.772-1.0341.3293.23
2020-10-146.6810.777-0.2990.8963.23
2020-10-156.6910.7840.1501.3473.24
2020-10-166.7110.7910.2991.1963.24
2020-10-196.710.802-0.1492.0863.24
2020-10-206.7210.8070.2990.8963.24
2020-10-216.8110.8211.3392.3813.25
2020-10-226.810.828-0.1471.3223.25
2020-10-236.8310.8340.4411.0293.25
2020-10-266.810.845-0.4391.9033.25
2020-10-276.7210.852-1.1761.1763.26
2020-10-286.6910.859-0.4461.3393.26
2020-10-296.6810.867-0.1491.3453.26
2020-10-306.6710.881-0.1502.5453.26
2020-11-026.7710.8951.4992.5493.27
2020-11-036.8810.9051.6251.7733.27
2020-11-046.8410.914-0.5811.4533.27
2020-11-056.9110.9251.0231.9013.28
2020-11-066.8510.932-0.8681.3023.28
2020-11-096.8810.9430.4381.8983.28
2020-11-106.910.9510.2911.4533.29
2020-11-116.9710.9611.0141.7393.29
2020-11-12710.9710.4301.5783.29
2020-11-136.9110.980-1.2861.7143.29
2020-11-166.9510.9900.5791.5923.30
2020-11-177.0211.0011.0072.0143.30
2020-11-187.0211.0110.0001.7093.30
2020-11-19711.019-0.2851.2823.31
2020-11-207.0311.0230.4290.7143.31
2020-11-23711.031-0.4271.2803.31
2020-11-246.9211.040-1.1431.5713.31
2020-11-256.9111.049-0.1451.5903.31
2020-11-266.9711.0580.8681.5923.32
2020-11-27711.0700.4302.0093.32
2020-11-306.9611.087-0.5713.0003.33
2020-12-016.9611.0990.0002.0113.33
2020-12-026.9111.110-0.7181.8683.33
2020-12-036.9211.1170.1451.3023.34
2020-12-046.8611.124-0.8671.1563.34
2020-12-076.7611.133-1.4581.6033.34
2020-12-086.7711.1360.1480.5923.34
2020-12-096.7211.144-0.7391.4773.34
2020-12-106.7411.1510.2981.1903.35
2020-12-116.6711.157-1.0391.0393.35
2020-12-146.7311.1660.9001.6493.35
2020-12-156.6911.171-0.5940.8923.35
2020-12-166.6911.1780.0001.1963.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询