收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.65 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.55 | 0.024 | -1.307 | 3.791 | 0.01 |
2017-11-20 | 7.43 | 0.059 | -1.589 | 5.695 | 0.02 |
2017-11-21 | 7.69 | 0.093 | 3.499 | 5.249 | 0.03 |
2017-11-22 | 7.71 | 0.119 | 0.260 | 4.161 | 0.04 |
2017-11-23 | 7.24 | 0.172 | -6.096 | 8.690 | 0.05 |
2017-11-24 | 7.35 | 0.199 | 1.519 | 4.420 | 0.06 |
2017-11-27 | 6.97 | 0.231 | -5.170 | 5.442 | 0.07 |
2017-11-28 | 7.04 | 0.249 | 1.004 | 3.156 | 0.07 |
2017-11-29 | 7.12 | 0.274 | 1.136 | 4.261 | 0.08 |
2017-11-30 | 6.99 | 0.292 | -1.826 | 3.090 | 0.09 |
2017-12-01 | 7.02 | 0.306 | 0.429 | 2.289 | 0.09 |
2017-12-04 | 6.63 | 0.338 | -5.556 | 5.840 | 0.10 |
2017-12-05 | 6.58 | 0.356 | -0.754 | 3.318 | 0.11 |
2017-12-06 | 6.49 | 0.380 | -1.368 | 4.407 | 0.11 |
2017-12-07 | 6.44 | 0.394 | -0.770 | 2.619 | 0.12 |
2017-12-08 | 6.52 | 0.412 | 1.242 | 3.261 | 0.12 |
2017-12-11 | 6.66 | 0.426 | 2.147 | 2.607 | 0.13 |
2017-12-12 | 6.47 | 0.443 | -2.853 | 3.003 | 0.13 |
2017-12-13 | 6.52 | 0.453 | 0.773 | 2.009 | 0.14 |
2017-12-14 | 6.49 | 0.465 | -0.460 | 2.147 | 0.14 |
2017-12-15 | 6.31 | 0.482 | -2.773 | 3.236 | 0.14 |
2017-12-18 | 6.6 | 0.508 | 4.596 | 4.754 | 0.15 |
2017-12-19 | 6.81 | 0.537 | 3.182 | 5.000 | 0.16 |
2017-12-20 | 6.73 | 0.553 | -1.175 | 2.937 | 0.17 |
2017-12-21 | 6.96 | 0.585 | 3.418 | 5.498 | 0.18 |
2017-12-22 | 6.99 | 0.596 | 0.431 | 1.868 | 0.18 |
2017-12-25 | 6.98 | 0.609 | -0.143 | 2.289 | 0.18 |
2017-12-26 | 7.15 | 0.644 | 2.436 | 5.874 | 0.19 |
2017-12-27 | 7.11 | 0.667 | -0.559 | 3.916 | 0.20 |
2017-12-28 | 7.19 | 0.691 | 1.125 | 3.938 | 0.21 |
2017-12-29 | 7.19 | 0.700 | 0.000 | 1.530 | 0.21 |
2018-01-02 | 7.49 | 0.728 | 4.172 | 4.451 | 0.22 |
2018-01-03 | 7.41 | 0.746 | -1.068 | 2.937 | 0.22 |
2018-01-04 | 7.46 | 0.756 | 0.675 | 1.619 | 0.23 |
2018-01-05 | 7.33 | 0.774 | -1.743 | 2.949 | 0.23 |
2018-01-08 | 7.78 | 0.812 | 6.139 | 5.866 | 0.24 |
2018-01-09 | 7.72 | 0.831 | -0.771 | 2.956 | 0.25 |
2018-01-10 | 7.77 | 0.847 | 0.648 | 2.461 | 0.25 |
2018-01-11 | 7.59 | 0.863 | -2.317 | 2.574 | 0.26 |
2018-01-12 | 7.52 | 0.875 | -0.922 | 1.845 | 0.26 |
2018-01-15 | 7.44 | 0.904 | -1.064 | 4.654 | 0.27 |
2018-01-16 | 7.85 | 0.950 | 5.511 | 7.124 | 0.29 |
2018-01-17 | 7.93 | 0.969 | 1.019 | 2.803 | 0.29 |
2018-01-18 | 7.9 | 0.992 | -0.378 | 3.531 | 0.30 |
2018-01-19 | 7.84 | 1.012 | -0.759 | 3.038 | 0.30 |
2018-01-22 | 7.95 | 1.036 | 1.403 | 3.571 | 0.31 |
2018-01-23 | 8.03 | 1.051 | 1.006 | 2.264 | 0.32 |
2018-01-24 | 7.87 | 1.079 | -1.993 | 4.359 | 0.32 |
2018-01-25 | 7.83 | 1.091 | -0.508 | 1.779 | 0.33 |
2018-01-26 | 7.81 | 1.103 | -0.255 | 1.788 | 0.33 |
2018-01-29 | 7.9 | 1.124 | 1.152 | 3.201 | 0.34 |
2018-01-30 | 7.76 | 1.134 | -1.772 | 1.646 | 0.34 |
2018-01-31 | 7.63 | 1.158 | -1.675 | 3.737 | 0.35 |
2018-02-01 | 7.5 | 1.178 | -1.704 | 3.145 | 0.35 |
2018-02-02 | 7.85 | 1.222 | 4.667 | 6.800 | 0.37 |
2018-02-05 | 7.85 | 1.240 | 0.000 | 2.675 | 0.37 |
2018-02-06 | 7.51 | 1.263 | -4.331 | 3.694 | 0.38 |
2018-02-07 | 7.15 | 1.319 | -4.794 | 9.454 | 0.40 |
2018-02-08 | 7.23 | 1.344 | 1.119 | 4.196 | 0.40 |
2018-02-09 | 6.6 | 1.385 | -8.714 | 7.331 | 0.42 |
2018-02-12 | 6.81 | 1.411 | 3.182 | 4.697 | 0.42 |
2018-02-13 | 6.93 | 1.428 | 1.762 | 2.937 | 0.43 |
2018-02-14 | 7.04 | 1.438 | 1.587 | 1.587 | 0.43 |
2018-02-22 | 7.41 | 1.463 | 5.256 | 4.119 | 0.44 |
2018-02-23 | 7.37 | 1.477 | -0.540 | 2.294 | 0.44 |
2018-02-26 | 7.53 | 1.490 | 2.171 | 2.035 | 0.45 |
2018-02-27 | 7.27 | 1.517 | -3.453 | 4.515 | 0.46 |
2018-02-28 | 7.35 | 1.544 | 1.100 | 4.264 | 0.46 |
2018-03-01 | 7.35 | 1.560 | 0.000 | 2.721 | 0.47 |
2018-03-02 | 7.18 | 1.573 | -2.313 | 2.177 | 0.47 |
2018-03-05 | 7.05 | 1.594 | -1.811 | 3.482 | 0.48 |
2018-03-06 | 7.22 | 1.607 | 2.411 | 2.270 | 0.48 |
2018-03-07 | 7.11 | 1.622 | -1.524 | 2.493 | 0.49 |
2018-03-08 | 7.1 | 1.633 | -0.141 | 1.828 | 0.49 |
2018-03-09 | 7.14 | 1.643 | 0.563 | 1.690 | 0.49 |
2018-03-12 | 7.39 | 1.662 | 3.501 | 3.081 | 0.50 |
2018-03-13 | 7.28 | 1.674 | -1.488 | 2.030 | 0.50 |
2018-03-14 | 7.25 | 1.687 | -0.412 | 2.060 | 0.51 |
2018-03-15 | 7.33 | 1.704 | 1.103 | 2.759 | 0.51 |
2018-03-16 | 7.23 | 1.717 | -1.364 | 2.183 | 0.52 |
2018-03-19 | 7.16 | 1.727 | -0.968 | 1.798 | 0.52 |
2018-03-20 | 7.07 | 1.741 | -1.257 | 2.235 | 0.52 |
2018-03-21 | 6.98 | 1.754 | -1.273 | 2.263 | 0.53 |
2018-03-22 | 6.89 | 1.767 | -1.289 | 2.292 | 0.53 |
2018-03-23 | 6.81 | 1.800 | -1.161 | 5.806 | 0.54 |
2018-03-26 | 6.67 | 1.818 | -2.056 | 3.231 | 0.55 |
2018-03-27 | 6.97 | 1.840 | 4.498 | 3.748 | 0.55 |
2018-03-28 | 6.85 | 1.855 | -1.722 | 2.726 | 0.56 |
2018-03-29 | 7.1 | 1.875 | 3.650 | 3.358 | 0.56 |
2018-03-30 | 7.11 | 1.885 | 0.141 | 1.690 | 0.57 |
2018-04-02 | 7.27 | 1.903 | 2.250 | 2.954 | 0.57 |
2018-04-03 | 7.41 | 1.928 | 1.926 | 4.127 | 0.58 |
2018-04-04 | 7.42 | 1.950 | 0.135 | 3.509 | 0.59 |
2018-04-09 | 7.38 | 1.967 | -0.539 | 2.695 | 0.59 |
2018-04-10 | 7.44 | 1.980 | 0.813 | 2.168 | 0.59 |
2018-04-11 | 7.4 | 1.990 | -0.538 | 1.613 | 0.60 |
2018-04-12 | 7.28 | 2.013 | -1.622 | 3.784 | 0.60 |
2018-04-13 | 7.56 | 2.037 | 3.846 | 3.846 | 0.61 |
2018-04-16 | 7.3 | 2.062 | -3.439 | 4.101 | 0.62 |
2018-04-17 | 7.18 | 2.083 | -1.644 | 3.425 | 0.62 |
2018-04-18 | 7.23 | 2.109 | 0.696 | 4.318 | 0.63 |
2018-04-19 | 7.19 | 2.118 | -0.553 | 1.521 | 0.64 |
2018-04-20 | 7 | 2.143 | -2.643 | 4.312 | 0.64 |
2018-04-23 | 6.99 | 2.156 | -0.143 | 2.286 | 0.65 |
2018-04-24 | 7.25 | 2.179 | 3.720 | 3.720 | 0.65 |
2018-04-25 | 7.17 | 2.189 | -1.103 | 1.655 | 0.66 |
2018-04-26 | 7.06 | 2.206 | -1.534 | 2.929 | 0.66 |
2018-04-27 | 7.12 | 2.218 | 0.850 | 2.125 | 0.67 |
2018-05-02 | 6.91 | 2.235 | -2.949 | 2.809 | 0.67 |
2018-05-03 | 6.97 | 2.251 | 0.868 | 2.750 | 0.68 |
2018-05-04 | 6.95 | 2.258 | -0.287 | 1.291 | 0.68 |
2018-05-07 | 7.1 | 2.271 | 2.158 | 2.158 | 0.68 |
2018-05-08 | 7.15 | 2.285 | 0.704 | 2.394 | 0.69 |
2018-05-09 | 7.15 | 2.291 | 0.000 | 0.979 | 0.69 |
2018-05-10 | 7.15 | 2.300 | 0.000 | 1.538 | 0.69 |
2018-05-11 | 7.14 | 2.307 | -0.140 | 1.119 | 0.69 |
2018-05-14 | 7.27 | 2.325 | 1.821 | 2.941 | 0.70 |
2018-05-15 | 7.28 | 2.335 | 0.138 | 1.651 | 0.70 |
2018-05-16 | 7.25 | 2.343 | -0.412 | 1.374 | 0.70 |
2018-05-17 | 7.39 | 2.357 | 1.931 | 2.345 | 0.71 |
2018-05-18 | 7.44 | 2.367 | 0.677 | 1.624 | 0.71 |
2018-05-21 | 7.36 | 2.387 | -1.075 | 3.226 | 0.72 |
2018-05-22 | 7.45 | 2.403 | 1.223 | 2.582 | 0.72 |
2018-05-23 | 7.42 | 2.412 | -0.403 | 1.477 | 0.72 |
2018-05-24 | 7.28 | 2.425 | -1.887 | 2.156 | 0.73 |
2018-05-25 | 7.42 | 2.439 | 1.923 | 2.198 | 0.73 |
2018-05-28 | 7.58 | 2.453 | 2.156 | 2.156 | 0.74 |
2018-05-29 | 7.49 | 2.465 | -1.187 | 1.979 | 0.74 |
2018-05-30 | 7.28 | 2.484 | -2.804 | 3.071 | 0.75 |
2018-05-31 | 7.58 | 2.504 | 4.121 | 3.297 | 0.75 |
2018-06-01 | 7.52 | 2.519 | -0.792 | 2.375 | 0.76 |
2018-06-04 | 7.81 | 2.551 | 3.856 | 4.787 | 0.77 |
2018-06-05 | 7.83 | 2.562 | 0.256 | 1.793 | 0.77 |
2018-06-06 | 7.74 | 2.575 | -1.149 | 1.916 | 0.77 |
2018-06-07 | 7.88 | 2.590 | 1.809 | 2.326 | 0.78 |
2018-06-08 | 7.7 | 2.612 | -2.284 | 3.426 | 0.78 |
2018-06-11 | 7.84 | 2.636 | 1.818 | 3.636 | 0.79 |
2018-06-12 | 8.57 | 2.718 | 9.311 | 11.607 | 0.82 |
2018-06-13 | 8.6 | 2.739 | 0.350 | 2.917 | 0.82 |
2018-06-14 | 8.3 | 2.774 | -3.488 | 5.000 | 0.83 |
2018-06-15 | 8.37 | 2.803 | 0.843 | 4.096 | 0.84 |
2018-06-19 | 7.71 | 2.849 | -7.885 | 7.168 | 0.85 |
2018-06-20 | 7.72 | 2.876 | 0.130 | 4.280 | 0.86 |
2018-06-21 | 7.79 | 2.911 | 0.907 | 5.311 | 0.87 |
2018-06-22 | 8.01 | 2.948 | 2.824 | 5.648 | 0.88 |
2018-06-25 | 7.7 | 2.984 | -3.870 | 5.493 | 0.90 |
2018-06-26 | 7.48 | 3.016 | -2.857 | 5.195 | 0.90 |
2018-06-27 | 7.55 | 3.043 | 0.936 | 4.278 | 0.91 |
2018-06-28 | 7.3 | 3.067 | -3.311 | 3.974 | 0.92 |
2018-06-29 | 7.6 | 3.096 | 4.110 | 4.521 | 0.93 |
2018-07-02 | 7.42 | 3.122 | -2.368 | 4.211 | 0.94 |
2018-07-03 | 7.29 | 3.163 | -1.752 | 6.873 | 0.95 |
2018-07-04 | 6.96 | 3.191 | -4.527 | 4.801 | 0.96 |
2018-07-05 | 6.79 | 3.224 | -2.443 | 5.747 | 0.97 |
2018-07-06 | 7 | 3.253 | 3.093 | 5.007 | 0.98 |
2018-07-09 | 7.12 | 3.268 | 1.714 | 2.571 | 0.98 |
2018-07-10 | 7.33 | 3.286 | 2.949 | 2.949 | 0.99 |
2018-07-11 | 7.37 | 3.314 | 0.546 | 4.502 | 0.99 |
2018-07-12 | 7.35 | 3.331 | -0.271 | 2.714 | 1.00 |
2018-07-13 | 7.35 | 3.341 | 0.000 | 1.633 | 1.00 |
2018-07-16 | 7.5 | 3.354 | 2.041 | 2.177 | 1.01 |
2018-07-17 | 7.5 | 3.364 | 0.000 | 1.600 | 1.01 |
2018-07-18 | 7.36 | 3.383 | -1.867 | 3.067 | 1.01 |
2018-07-19 | 7.27 | 3.399 | -1.223 | 2.717 | 1.02 |
2018-07-20 | 7.35 | 3.425 | 1.100 | 4.127 | 1.03 |
2018-07-23 | 7.38 | 3.441 | 0.408 | 2.721 | 1.03 |
2018-07-24 | 7.67 | 3.485 | 3.930 | 6.775 | 1.05 |
2018-07-25 | 7.73 | 3.497 | 0.782 | 1.956 | 1.05 |
2018-07-26 | 7.69 | 3.516 | -0.517 | 2.975 | 1.05 |
2018-07-27 | 7.49 | 3.540 | -2.601 | 3.771 | 1.06 |
2018-07-30 | 7.59 | 3.555 | 1.335 | 2.403 | 1.07 |
2018-07-31 | 7.63 | 3.566 | 0.527 | 1.713 | 1.07 |
2018-08-01 | 7.64 | 3.588 | 0.131 | 3.408 | 1.08 |
2018-08-02 | 7.11 | 3.630 | -6.937 | 7.068 | 1.09 |
2018-08-03 | 6.84 | 3.650 | -3.797 | 3.657 | 1.10 |
2018-08-06 | 6.86 | 3.676 | 0.292 | 4.532 | 1.10 |
2018-08-07 | 7.13 | 3.711 | 3.936 | 5.831 | 1.11 |
2018-08-08 | 7.04 | 3.724 | -1.262 | 2.244 | 1.12 |
2018-08-09 | 7.19 | 3.742 | 2.131 | 2.983 | 1.12 |
2018-08-10 | 7.14 | 3.754 | -0.695 | 2.086 | 1.13 |
2018-08-13 | 7.04 | 3.767 | -1.401 | 2.101 | 1.13 |
2018-08-14 | 6.95 | 3.780 | -1.278 | 2.273 | 1.13 |
2018-08-15 | 6.78 | 3.800 | -2.446 | 3.597 | 1.14 |
2018-08-16 | 6.75 | 3.818 | -0.442 | 3.097 | 1.15 |
2018-08-17 | 6.6 | 3.839 | -2.222 | 3.852 | 1.15 |
2018-08-20 | 6.64 | 3.850 | 0.606 | 1.970 | 1.15 |
2018-08-21 | 6.78 | 3.867 | 2.108 | 3.012 | 1.16 |
2018-08-22 | 6.74 | 3.874 | -0.590 | 1.327 | 1.16 |
2018-08-23 | 6.65 | 3.892 | -1.335 | 3.264 | 1.17 |
2018-08-24 | 6.67 | 3.903 | 0.301 | 1.955 | 1.17 |
2018-08-27 | 6.87 | 3.920 | 2.999 | 2.849 | 1.18 |
2018-08-28 | 6.95 | 3.932 | 1.164 | 2.183 | 1.18 |
2018-08-29 | 6.92 | 3.946 | -0.432 | 2.446 | 1.18 |
2018-08-30 | 6.98 | 3.963 | 0.867 | 2.890 | 1.19 |
2018-08-31 | 7.1 | 3.982 | 1.719 | 3.152 | 1.19 |
2018-09-03 | 7.2 | 3.995 | 1.408 | 2.254 | 1.20 |
2018-09-04 | 7.16 | 4.007 | -0.556 | 1.944 | 1.20 |
2018-09-05 | 6.91 | 4.027 | -3.492 | 3.492 | 1.21 |
2018-09-06 | 6.75 | 4.047 | -2.315 | 3.618 | 1.21 |
2018-09-07 | 6.82 | 4.061 | 1.037 | 2.370 | 1.22 |
2018-09-10 | 6.72 | 4.071 | -1.466 | 1.760 | 1.22 |
2018-09-11 | 6.79 | 4.085 | 1.042 | 2.530 | 1.23 |
2018-09-12 | 6.9 | 4.098 | 1.620 | 2.209 | 1.23 |
2018-09-13 | 7.03 | 4.112 | 1.884 | 2.464 | 1.23 |
2018-09-14 | 7.14 | 4.125 | 1.565 | 2.134 | 1.24 |
2018-09-17 | 7.05 | 4.133 | -1.261 | 1.401 | 1.24 |
2018-09-18 | 7.17 | 4.149 | 1.702 | 2.695 | 1.24 |
2018-09-19 | 7.35 | 4.168 | 2.510 | 3.068 | 1.25 |
2018-09-20 | 7.32 | 4.177 | -0.408 | 1.497 | 1.25 |
2018-09-21 | 7.6 | 4.201 | 3.825 | 3.825 | 1.26 |
2018-09-25 | 7.53 | 4.211 | -0.921 | 1.579 | 1.26 |
2018-09-26 | 7.63 | 4.233 | 1.328 | 3.453 | 1.27 |
2018-09-27 | 7.63 | 4.247 | 0.000 | 2.228 | 1.27 |
2018-09-28 | 7.65 | 4.261 | 0.262 | 2.097 | 1.28 |
2018-10-08 | 7.45 | 4.276 | -2.614 | 2.484 | 1.28 |
2018-10-09 | 7.57 | 4.288 | 1.611 | 1.879 | 1.29 |
2018-10-10 | 7.59 | 4.302 | 0.264 | 2.246 | 1.29 |
2018-10-11 | 7.19 | 4.330 | -5.270 | 4.611 | 1.30 |
2018-10-12 | 7.21 | 4.358 | 0.278 | 4.729 | 1.31 |
2018-10-15 | 6.97 | 4.381 | -3.329 | 3.883 | 1.31 |
2018-10-16 | 6.88 | 4.398 | -1.291 | 3.013 | 1.32 |
2018-10-17 | 6.85 | 4.424 | -0.436 | 4.506 | 1.33 |
2018-10-18 | 6.8 | 4.435 | -0.730 | 2.044 | 1.33 |
2018-10-19 | 6.91 | 4.471 | 1.618 | 6.176 | 1.34 |
2018-10-22 | 7.28 | 4.510 | 5.355 | 6.512 | 1.35 |
2018-10-23 | 7.09 | 4.531 | -2.610 | 3.434 | 1.36 |
2018-10-24 | 6.99 | 4.544 | -1.410 | 2.257 | 1.36 |
2018-10-25 | 6.94 | 4.565 | -0.715 | 3.720 | 1.37 |
2018-10-26 | 7.04 | 4.581 | 1.441 | 2.738 | 1.37 |
2018-10-29 | 6.85 | 4.600 | -2.699 | 3.267 | 1.38 |
2018-10-30 | 6.83 | 4.620 | -0.292 | 3.504 | 1.39 |
2018-10-31 | 6.73 | 4.632 | -1.464 | 2.196 | 1.39 |
2018-11-01 | 6.77 | 4.648 | 0.594 | 2.823 | 1.39 |
2018-11-02 | 6.97 | 4.665 | 2.954 | 2.806 | 1.40 |
2018-11-05 | 6.84 | 4.680 | -1.865 | 2.726 | 1.40 |
2018-11-06 | 6.82 | 4.688 | -0.292 | 1.316 | 1.41 |
2018-11-07 | 6.8 | 4.695 | -0.293 | 1.320 | 1.41 |
2018-11-08 | 6.77 | 4.706 | -0.441 | 1.912 | 1.41 |
2018-11-09 | 6.69 | 4.714 | -1.182 | 1.477 | 1.41 |
2018-11-12 | 6.77 | 4.724 | 1.196 | 1.794 | 1.42 |
2018-11-13 | 6.81 | 4.738 | 0.591 | 2.363 | 1.42 |
2018-11-14 | 6.77 | 4.745 | -0.587 | 1.322 | 1.42 |
2018-11-15 | 6.82 | 4.750 | 0.739 | 0.886 | 1.43 |
2018-11-16 | 6.91 | 4.763 | 1.320 | 2.199 | 1.43 |
2018-11-19 | 6.97 | 4.770 | 0.868 | 1.302 | 1.43 |
2018-11-20 | 6.81 | 4.782 | -2.296 | 2.009 | 1.43 |
2018-11-21 | 6.79 | 4.793 | -0.294 | 1.909 | 1.44 |
2018-11-22 | 6.83 | 4.798 | 0.589 | 1.031 | 1.44 |
2018-11-23 | 6.71 | 4.811 | -1.757 | 2.196 | 1.44 |
2018-11-26 | 6.73 | 4.820 | 0.298 | 1.639 | 1.45 |
2018-11-27 | 6.72 | 4.826 | -0.149 | 1.040 | 1.45 |
2018-11-28 | 6.81 | 4.836 | 1.339 | 1.786 | 1.45 |
2018-11-29 | 6.75 | 4.846 | -0.881 | 1.762 | 1.45 |
2018-11-30 | 6.8 | 4.854 | 0.741 | 1.481 | 1.46 |
2018-12-03 | 6.97 | 4.868 | 2.500 | 2.353 | 1.46 |
2018-12-04 | 7.03 | 4.880 | 0.861 | 2.009 | 1.46 |
2018-12-05 | 6.97 | 4.889 | -0.853 | 1.565 | 1.47 |
2018-12-06 | 6.88 | 4.896 | -1.291 | 1.291 | 1.47 |
2018-12-07 | 6.9 | 4.901 | 0.291 | 0.872 | 1.47 |
2018-12-10 | 6.79 | 4.911 | -1.594 | 1.739 | 1.47 |
2018-12-11 | 6.83 | 4.917 | 0.589 | 1.031 | 1.48 |
2018-12-12 | 6.87 | 4.923 | 0.586 | 1.025 | 1.48 |
2018-12-13 | 7 | 4.937 | 1.892 | 2.475 | 1.48 |
2018-12-14 | 6.98 | 4.944 | -0.286 | 1.143 | 1.48 |
2018-12-17 | 7.14 | 4.960 | 2.292 | 2.722 | 1.49 |
2018-12-18 | 7.09 | 4.973 | -0.700 | 2.241 | 1.49 |
2018-12-19 | 7.12 | 4.985 | 0.423 | 1.975 | 1.50 |
2018-12-20 | 7.06 | 4.998 | -0.843 | 2.247 | 1.50 |
2018-12-21 | 7.09 | 5.005 | 0.425 | 1.133 | 1.50 |
2018-12-24 | 7.04 | 5.016 | -0.705 | 1.834 | 1.50 |
2018-12-25 | 6.94 | 5.030 | -1.420 | 2.415 | 1.51 |
2018-12-26 | 6.88 | 5.042 | -0.865 | 2.161 | 1.51 |
2018-12-27 | 6.91 | 5.053 | 0.436 | 1.890 | 1.52 |
2018-12-28 | 6.98 | 5.060 | 1.013 | 1.302 | 1.52 |
2019-01-02 | 6.84 | 5.077 | -2.006 | 2.865 | 1.52 |
2019-01-03 | 6.77 | 5.092 | -1.023 | 2.778 | 1.53 |
2019-01-04 | 6.89 | 5.110 | 1.773 | 3.102 | 1.53 |
2019-01-07 | 6.94 | 5.119 | 0.726 | 1.451 | 1.54 |
2019-01-08 | 6.94 | 5.125 | 0.000 | 1.153 | 1.54 |
2019-01-09 | 7.04 | 5.142 | 1.441 | 2.882 | 1.54 |
2019-01-10 | 7.1 | 5.154 | 0.852 | 1.989 | 1.55 |
2019-01-11 | 7.18 | 5.166 | 1.127 | 1.972 | 1.55 |
2019-01-14 | 7.29 | 5.185 | 1.532 | 3.203 | 1.56 |
2019-01-15 | 7.4 | 5.202 | 1.509 | 2.743 | 1.56 |
2019-01-16 | 7.4 | 5.216 | 0.000 | 2.297 | 1.56 |
2019-01-17 | 7.53 | 5.235 | 1.757 | 2.973 | 1.57 |
2019-01-18 | 7.51 | 5.247 | -0.266 | 1.992 | 1.57 |
2019-01-21 | 7.55 | 5.254 | 0.533 | 1.065 | 1.58 |
2019-01-22 | 7.48 | 5.266 | -0.927 | 1.854 | 1.58 |
2019-01-23 | 7.61 | 5.279 | 1.738 | 2.139 | 1.58 |
2019-01-24 | 7.61 | 5.292 | 0.000 | 1.971 | 1.59 |
2019-01-25 | 7.88 | 5.326 | 3.548 | 5.256 | 1.60 |
2019-01-28 | 7.84 | 5.354 | -0.508 | 4.315 | 1.61 |
2019-01-29 | 8.08 | 5.385 | 3.061 | 4.592 | 1.62 |
2019-01-30 | 8 | 5.400 | -0.990 | 2.228 | 1.62 |
2019-01-31 | 8.13 | 5.414 | 1.625 | 2.000 | 1.62 |
2019-02-01 | 8.25 | 5.427 | 1.476 | 1.968 | 1.63 |
2019-02-11 | 8.34 | 5.445 | 1.091 | 2.545 | 1.63 |
2019-02-12 | 8.62 | 5.490 | 3.357 | 6.235 | 1.65 |
2019-02-13 | 8.67 | 5.498 | 0.580 | 1.160 | 1.65 |
2019-02-14 | 8.68 | 5.511 | 0.115 | 1.730 | 1.65 |
2019-02-15 | 8.23 | 5.548 | -5.184 | 5.415 | 1.66 |
2019-02-18 | 9 | 5.622 | 9.356 | 9.964 | 1.69 |
2019-02-19 | 8.89 | 5.653 | -1.222 | 4.111 | 1.70 |
2019-02-20 | 8.84 | 5.674 | -0.562 | 2.925 | 1.70 |
2019-02-21 | 8.82 | 5.690 | -0.226 | 2.149 | 1.71 |
2019-02-22 | 8.78 | 5.717 | -0.454 | 3.628 | 1.72 |
2019-02-25 | 9.2 | 5.766 | 4.784 | 6.378 | 1.73 |
2019-02-26 | 8.88 | 5.791 | -3.478 | 3.478 | 1.74 |
2019-02-27 | 8.76 | 5.829 | -1.351 | 5.180 | 1.75 |
2019-02-28 | 8.84 | 5.842 | 0.913 | 1.712 | 1.75 |
2019-03-01 | 9.31 | 5.882 | 5.317 | 5.204 | 1.76 |
2019-03-04 | 9.93 | 5.974 | 6.660 | 11.063 | 1.79 |
2019-03-05 | 10.18 | 6.035 | 2.518 | 7.251 | 1.81 |
2019-03-06 | 10 | 6.066 | -1.768 | 3.733 | 1.82 |
2019-03-07 | 9.82 | 6.097 | -1.800 | 3.700 | 1.83 |
2019-03-08 | 9.58 | 6.123 | -2.444 | 3.259 | 1.84 |
2019-03-11 | 9.72 | 6.149 | 1.461 | 3.236 | 1.84 |
2019-03-12 | 9.78 | 6.182 | 0.617 | 4.115 | 1.85 |
2019-03-13 | 9.51 | 6.205 | -2.761 | 2.863 | 1.86 |
2019-03-14 | 9.46 | 6.234 | -0.526 | 3.680 | 1.87 |
2019-03-15 | 9.95 | 6.282 | 5.180 | 5.814 | 1.88 |
2019-03-18 | 10.72 | 6.341 | 7.739 | 6.533 | 1.90 |
2019-03-19 | 10.49 | 6.365 | -2.146 | 2.799 | 1.91 |
2019-03-20 | 11.02 | 6.434 | 5.052 | 7.436 | 1.93 |
2019-03-21 | 11.04 | 6.464 | 0.181 | 3.267 | 1.94 |
2019-03-22 | 10.88 | 6.493 | -1.449 | 3.261 | 1.95 |
2019-03-25 | 10.48 | 6.520 | -3.676 | 3.033 | 1.96 |
2019-03-26 | 10.52 | 6.553 | 0.382 | 3.817 | 1.97 |
2019-03-27 | 11.05 | 6.589 | 5.038 | 3.897 | 1.98 |
2019-03-28 | 10.72 | 6.612 | -2.986 | 2.624 | 1.98 |
2019-03-29 | 11.13 | 6.681 | 3.825 | 7.369 | 2.00 |
2019-04-01 | 11.46 | 6.713 | 2.965 | 3.324 | 2.01 |
2019-04-02 | 11.84 | 6.773 | 3.316 | 6.108 | 2.03 |
2019-04-03 | 11.88 | 6.803 | 0.338 | 3.041 | 2.04 |
2019-04-04 | 12.54 | 6.871 | 5.556 | 6.481 | 2.06 |
2019-04-08 | 13.79 | 6.990 | 9.968 | 10.367 | 2.10 |
2019-04-09 | 13.14 | 7.044 | -4.714 | 4.931 | 2.11 |
2019-04-10 | 13.14 | 7.094 | 0.000 | 4.566 | 2.13 |
2019-04-11 | 12.48 | 7.159 | -5.023 | 6.240 | 2.15 |
2019-04-12 | 12.68 | 7.205 | 1.603 | 4.407 | 2.16 |
2019-04-15 | 12.21 | 7.283 | -3.707 | 7.650 | 2.18 |
2019-04-16 | 12.63 | 7.330 | 3.440 | 4.505 | 2.20 |
2019-04-17 | 13.24 | 7.440 | 4.830 | 9.897 | 2.23 |
2019-04-18 | 12.77 | 7.482 | -3.550 | 4.003 | 2.24 |
2019-04-19 | 13.06 | 7.538 | 2.271 | 5.090 | 2.26 |
2019-04-22 | 12.68 | 7.593 | -2.910 | 5.207 | 2.28 |
2019-04-23 | 12.38 | 7.624 | -2.366 | 2.997 | 2.29 |
2019-04-24 | 12.58 | 7.660 | 1.616 | 3.473 | 2.30 |
2019-04-25 | 11.53 | 7.734 | -8.347 | 7.711 | 2.32 |
2019-04-26 | 11.39 | 7.767 | -1.214 | 3.469 | 2.33 |
2019-04-29 | 11.58 | 7.800 | 1.668 | 3.424 | 2.34 |
2019-04-30 | 11.63 | 7.828 | 0.432 | 2.850 | 2.35 |
2019-05-06 | 10.63 | 7.881 | -8.598 | 6.019 | 2.36 |
2019-05-07 | 11.17 | 7.923 | 5.080 | 4.516 | 2.38 |
2019-05-08 | 10.93 | 7.963 | -2.149 | 4.387 | 2.39 |
2019-05-09 | 10.66 | 7.995 | -2.470 | 3.568 | 2.40 |
2019-05-10 | 11.43 | 8.072 | 7.223 | 8.068 | 2.42 |
2019-05-13 | 11.21 | 8.111 | -1.925 | 4.199 | 2.43 |
2019-05-14 | 11.08 | 8.138 | -1.160 | 2.944 | 2.44 |
2019-05-15 | 11.35 | 8.168 | 2.437 | 3.159 | 2.45 |
2019-05-16 | 11.27 | 8.184 | -0.705 | 1.762 | 2.46 |
2019-05-17 | 10.68 | 8.248 | -5.235 | 7.098 | 2.47 |
2019-05-20 | 10.43 | 8.283 | -2.341 | 4.120 | 2.49 |
2019-05-21 | 10.72 | 8.318 | 2.780 | 3.835 | 2.50 |
2019-05-22 | 10.72 | 8.343 | 0.000 | 2.799 | 2.50 |
2019-05-23 | 10.46 | 8.369 | -2.425 | 2.985 | 2.51 |
2019-05-24 | 10.78 | 8.410 | 3.059 | 4.589 | 2.52 |
2019-05-27 | 11.27 | 8.444 | 4.545 | 3.618 | 2.53 |
2019-05-28 | 11.29 | 8.473 | 0.177 | 3.106 | 2.54 |
2019-05-29 | 11.06 | 8.487 | -2.037 | 1.506 | 2.55 |
2019-05-30 | 11.33 | 8.537 | 2.441 | 5.335 | 2.56 |
2019-05-31 | 10.98 | 8.568 | -3.089 | 3.354 | 2.57 |
2019-06-03 | 10.81 | 8.594 | -1.548 | 2.914 | 2.58 |
2019-06-04 | 10.73 | 8.618 | -0.740 | 2.683 | 2.59 |
2019-06-05 | 10.58 | 8.647 | -1.398 | 3.262 | 2.59 |
2019-06-06 | 10.64 | 8.666 | 0.567 | 2.174 | 2.60 |
2019-06-10 | 11.04 | 8.698 | 3.759 | 3.477 | 2.61 |
2019-06-11 | 11.74 | 8.765 | 6.341 | 6.793 | 2.63 |
2019-06-12 | 11.68 | 8.790 | -0.511 | 2.641 | 2.64 |
2019-06-13 | 11.73 | 8.827 | 0.428 | 3.767 | 2.65 |
2019-06-14 | 11.42 | 8.861 | -2.643 | 3.581 | 2.66 |
2019-06-17 | 11.48 | 8.886 | 0.525 | 2.627 | 2.67 |
2019-06-18 | 11.42 | 8.914 | -0.523 | 2.875 | 2.67 |
2019-06-19 | 11.49 | 8.949 | 0.613 | 3.678 | 2.68 |
2019-06-20 | 12 | 8.999 | 4.439 | 4.961 | 2.70 |
2019-06-21 | 11.88 | 9.027 | -1.000 | 2.833 | 2.71 |
2019-06-24 | 11.82 | 9.041 | -0.505 | 1.431 | 2.71 |
2019-06-25 | 11.56 | 9.080 | -2.200 | 4.061 | 2.72 |
2019-06-26 | 11.53 | 9.101 | -0.260 | 2.249 | 2.73 |
2019-06-27 | 11.58 | 9.125 | 0.434 | 2.428 | 2.74 |
2019-06-28 | 11.57 | 9.142 | -0.086 | 1.813 | 2.74 |
2019-07-01 | 12.17 | 9.190 | 5.186 | 4.667 | 2.76 |
2019-07-02 | 11.91 | 9.217 | -2.136 | 2.712 | 2.76 |
2019-07-03 | 11.69 | 9.243 | -1.847 | 2.687 | 2.77 |
2019-07-04 | 11.82 | 9.260 | 1.112 | 1.711 | 2.78 |
2019-07-05 | 11.76 | 9.271 | -0.508 | 1.184 | 2.78 |
2019-07-08 | 11.1 | 9.325 | -5.612 | 5.782 | 2.80 |
2019-07-09 | 11.21 | 9.341 | 0.991 | 1.712 | 2.80 |
2019-07-10 | 11.16 | 9.355 | -0.446 | 1.517 | 2.81 |
2019-07-11 | 11.12 | 9.385 | -0.358 | 3.226 | 2.82 |
2019-07-12 | 11.24 | 9.406 | 1.079 | 2.248 | 2.82 |
2019-07-15 | 11.48 | 9.449 | 2.135 | 4.537 | 2.83 |
2019-07-16 | 11.5 | 9.468 | 0.174 | 2.003 | 2.84 |
2019-07-17 | 11.6 | 9.488 | 0.870 | 2.000 | 2.85 |
2019-07-18 | 11.35 | 9.507 | -2.155 | 1.983 | 2.85 |
2019-07-19 | 11.82 | 9.542 | 4.141 | 3.612 | 2.86 |
2019-07-22 | 11.77 | 9.569 | -0.423 | 2.792 | 2.87 |
2019-07-23 | 11.71 | 9.589 | -0.510 | 2.039 | 2.88 |
2019-07-24 | 11.8 | 9.609 | 0.769 | 1.964 | 2.88 |
2019-07-25 | 11.82 | 9.623 | 0.169 | 1.441 | 2.89 |
2019-07-26 | 11.84 | 9.637 | 0.169 | 1.438 | 2.89 |
2019-07-29 | 11.86 | 9.648 | 0.169 | 1.098 | 2.89 |
2019-07-30 | 11.93 | 9.666 | 0.590 | 1.771 | 2.90 |
2019-07-31 | 11.73 | 9.688 | -1.676 | 2.263 | 2.91 |
2019-08-01 | 11.44 | 9.708 | -2.472 | 2.131 | 2.91 |
2019-08-02 | 11.29 | 9.739 | -1.311 | 3.322 | 2.92 |
2019-08-05 | 10.95 | 9.768 | -3.012 | 3.100 | 2.93 |
2019-08-06 | 10.65 | 9.797 | -2.740 | 3.379 | 2.94 |
2019-08-07 | 10.6 | 9.815 | -0.469 | 1.972 | 2.94 |
2019-08-08 | 10.79 | 9.833 | 1.792 | 1.981 | 2.95 |
2019-08-09 | 10.67 | 9.854 | -1.112 | 2.410 | 2.96 |
2019-08-12 | 10.91 | 9.878 | 2.249 | 2.624 | 2.96 |
2019-08-13 | 10.61 | 9.901 | -2.750 | 2.566 | 2.97 |
2019-08-14 | 10.54 | 9.926 | -0.660 | 2.922 | 2.98 |
2019-08-15 | 10.44 | 9.946 | -0.949 | 2.277 | 2.98 |
2019-08-16 | 10.51 | 9.970 | 0.670 | 2.682 | 2.99 |
2019-08-19 | 10.78 | 9.989 | 2.569 | 2.188 | 3.00 |
2019-08-20 | 10.81 | 10.001 | 0.278 | 1.299 | 3.00 |
2019-08-21 | 10.65 | 10.017 | -1.480 | 1.758 | 3.00 |
2019-08-22 | 10.62 | 10.031 | -0.282 | 1.596 | 3.01 |
2019-08-23 | 10.74 | 10.051 | 1.130 | 2.260 | 3.02 |
2019-08-26 | 10.61 | 10.073 | -1.210 | 2.514 | 3.02 |
2019-08-27 | 10.73 | 10.096 | 1.131 | 2.545 | 3.03 |
2019-08-28 | 10.75 | 10.113 | 0.186 | 1.864 | 3.03 |
2019-08-29 | 10.84 | 10.134 | 0.837 | 2.419 | 3.04 |
2019-08-30 | 11.14 | 10.175 | 2.768 | 4.336 | 3.05 |
2019-09-02 | 11.24 | 10.193 | 0.898 | 1.975 | 3.06 |
2019-09-03 | 11.06 | 10.221 | -1.601 | 3.025 | 3.07 |
2019-09-04 | 11.18 | 10.246 | 1.085 | 2.712 | 3.07 |
2019-09-05 | 11.5 | 10.277 | 2.862 | 3.220 | 3.08 |
2019-09-06 | 11.76 | 10.296 | 2.261 | 1.913 | 3.09 |
2019-09-09 | 11.83 | 10.320 | 0.595 | 2.466 | 3.10 |
2019-09-10 | 11.74 | 10.336 | -0.761 | 1.606 | 3.10 |
2019-09-11 | 11.86 | 10.354 | 1.022 | 1.789 | 3.11 |
2019-09-12 | 11.79 | 10.376 | -0.590 | 2.277 | 3.11 |
2019-09-16 | 11.63 | 10.398 | -1.357 | 2.290 | 3.12 |
2019-09-17 | 11.34 | 10.432 | -2.494 | 3.611 | 3.13 |
2019-09-18 | 11.37 | 10.444 | 0.265 | 1.235 | 3.13 |
2019-09-19 | 11.26 | 10.471 | -0.967 | 2.814 | 3.14 |
2019-09-20 | 11.38 | 10.488 | 1.066 | 1.865 | 3.15 |
2019-09-23 | 11.2 | 10.508 | -1.582 | 2.109 | 3.15 |
2019-09-24 | 11.24 | 10.522 | 0.357 | 1.518 | 3.16 |
2019-09-25 | 11.14 | 10.539 | -0.890 | 1.779 | 3.16 |
2019-09-26 | 10.8 | 10.570 | -3.052 | 3.501 | 3.17 |
2019-09-27 | 10.89 | 10.580 | 0.833 | 1.111 | 3.17 |
2019-09-30 | 10.78 | 10.593 | -1.010 | 1.377 | 3.18 |
2019-10-08 | 10.67 | 10.610 | -1.020 | 1.948 | 3.18 |
2019-10-09 | 10.79 | 10.628 | 1.125 | 2.062 | 3.19 |
2019-10-10 | 11.02 | 10.658 | 2.132 | 3.244 | 3.20 |
2019-10-11 | 11.44 | 10.689 | 3.811 | 3.176 | 3.21 |
2019-10-14 | 11.77 | 10.718 | 2.885 | 2.972 | 3.22 |
2019-10-15 | 11.62 | 10.746 | -1.274 | 2.974 | 3.22 |
2019-10-16 | 11.65 | 10.766 | 0.258 | 2.065 | 3.23 |
2019-10-17 | 11.64 | 10.784 | -0.086 | 1.803 | 3.24 |
2019-10-18 | 11.42 | 10.818 | -1.890 | 3.522 | 3.25 |
2019-10-21 | 11.37 | 10.837 | -0.438 | 2.014 | 3.25 |
2019-10-22 | 11.38 | 10.850 | 0.088 | 1.407 | 3.25 |
2019-10-23 | 11.36 | 10.859 | -0.176 | 0.967 | 3.26 |
2019-10-24 | 11.34 | 10.872 | -0.176 | 1.408 | 3.26 |
2019-10-25 | 11.74 | 10.907 | 3.527 | 3.527 | 3.27 |
2019-10-28 | 11.71 | 10.927 | -0.256 | 2.044 | 3.28 |
2019-10-29 | 11.49 | 10.948 | -1.879 | 2.220 | 3.28 |
2019-10-30 | 11.76 | 10.988 | 2.350 | 4.091 | 3.30 |
2019-10-31 | 11.27 | 11.035 | -4.167 | 4.932 | 3.31 |
2019-11-01 | 12.4 | 11.143 | 10.027 | 10.470 | 3.34 |
2019-11-04 | 12.71 | 11.173 | 2.500 | 2.823 | 3.35 |
2019-11-05 | 12.77 | 11.208 | 0.472 | 3.304 | 3.36 |
2019-11-06 | 12.51 | 11.233 | -2.036 | 2.428 | 3.37 |
2019-11-07 | 12.57 | 11.255 | 0.480 | 2.078 | 3.38 |
2019-11-08 | 12.48 | 11.294 | -0.716 | 3.739 | 3.39 |
2019-11-11 | 12.4 | 11.319 | -0.641 | 2.484 | 3.40 |
2019-11-12 | 12.42 | 11.351 | 0.161 | 3.065 | 3.41 |
2019-11-13 | 12.33 | 11.370 | -0.725 | 1.852 | 3.41 |
2019-11-14 | 12.32 | 11.389 | -0.081 | 1.865 | 3.42 |
2019-11-15 | 12.19 | 11.422 | -1.055 | 3.247 | 3.43 |
2019-11-18 | 12.78 | 11.481 | 4.840 | 5.496 | 3.44 |
2019-11-19 | 12.76 | 11.495 | -0.156 | 1.330 | 3.45 |
2019-11-20 | 12.49 | 11.524 | -2.116 | 2.743 | 3.46 |
2019-11-21 | 12.44 | 11.535 | -0.400 | 1.121 | 3.46 |
2019-11-22 | 12.5 | 11.567 | 0.482 | 3.055 | 3.47 |
2019-11-25 | 13.09 | 11.605 | 4.720 | 3.520 | 3.48 |
2019-11-26 | 13.09 | 11.630 | 0.000 | 2.215 | 3.49 |
2019-11-27 | 13.06 | 11.654 | -0.229 | 2.292 | 3.50 |
2019-11-28 | 12.84 | 11.672 | -1.685 | 1.608 | 3.50 |
2019-11-29 | 12.9 | 11.691 | 0.467 | 1.791 | 3.51 |
2019-12-02 | 13.02 | 11.720 | 0.930 | 2.713 | 3.52 |
2019-12-03 | 13.28 | 11.760 | 1.997 | 3.610 | 3.53 |
2019-12-04 | 13.15 | 11.785 | -0.979 | 2.259 | 3.54 |
2019-12-05 | 13.66 | 11.835 | 3.878 | 4.411 | 3.55 |
2019-12-06 | 13.74 | 11.852 | 0.586 | 1.464 | 3.56 |
2019-12-09 | 13.72 | 11.874 | -0.146 | 1.965 | 3.56 |
2019-12-10 | 13.72 | 11.889 | 0.000 | 1.239 | 3.57 |
2019-12-11 | 13.54 | 11.929 | -1.312 | 3.571 | 3.58 |
2019-12-12 | 13.89 | 11.961 | 2.585 | 2.806 | 3.59 |
2019-12-13 | 14.01 | 11.981 | 0.864 | 1.656 | 3.59 |
2019-12-16 | 14.41 | 12.027 | 2.855 | 3.854 | 3.61 |
2019-12-17 | 14.46 | 12.053 | 0.347 | 2.151 | 3.62 |
2019-12-18 | 14.36 | 12.084 | -0.692 | 2.559 | 3.63 |
2019-12-19 | 14.37 | 12.099 | 0.070 | 1.323 | 3.63 |
2019-12-20 | 14.32 | 12.116 | -0.348 | 1.392 | 3.63 |
2019-12-23 | 14.48 | 12.157 | 1.117 | 3.352 | 3.65 |
2019-12-24 | 14.9 | 12.205 | 2.901 | 3.867 | 3.66 |
2019-12-25 | 15 | 12.239 | 0.671 | 2.752 | 3.67 |
2019-12-26 | 14.98 | 12.261 | -0.133 | 1.800 | 3.68 |
2019-12-27 | 15.07 | 12.292 | 0.601 | 2.403 | 3.69 |
2019-12-30 | 15.36 | 12.328 | 1.924 | 2.853 | 3.70 |
2019-12-31 | 15.59 | 12.359 | 1.497 | 2.344 | 3.71 |
2020-01-02 | 15.87 | 12.411 | 1.796 | 3.977 | 3.72 |
2020-01-03 | 16.13 | 12.443 | 1.638 | 2.394 | 3.73 |
2020-01-06 | 14.9 | 12.584 | -7.626 | 11.345 | 3.78 |
2020-01-07 | 15 | 12.633 | 0.671 | 3.893 | 3.79 |
2020-01-08 | 14.48 | 12.700 | -3.467 | 5.600 | 3.81 |
2020-01-09 | 14.68 | 12.732 | 1.381 | 2.555 | 3.82 |
2020-01-10 | 14.65 | 12.759 | -0.204 | 2.248 | 3.83 |
2020-01-13 | 14.64 | 12.786 | -0.068 | 2.184 | 3.84 |
2020-01-14 | 14.24 | 12.827 | -2.732 | 3.484 | 3.85 |
2020-01-15 | 14.38 | 12.855 | 0.983 | 2.317 | 3.86 |
2020-01-16 | 14 | 12.891 | -2.643 | 3.129 | 3.87 |
2020-01-17 | 14.42 | 12.939 | 3.000 | 3.929 | 3.88 |
2020-01-20 | 14.22 | 12.976 | -1.387 | 3.121 | 3.89 |
2020-01-21 | 13.96 | 13.014 | -1.828 | 3.305 | 3.90 |
2020-01-22 | 14.06 | 13.040 | 0.716 | 2.221 | 3.91 |
2020-01-23 | 13.24 | 13.109 | -5.832 | 6.259 | 3.93 |
2020-02-03 | 11.89 | 13.133 | -10.196 | 2.417 | 3.94 |
2020-02-04 | 12.53 | 13.204 | 5.383 | 6.812 | 3.96 |
2020-02-05 | 12.98 | 13.246 | 3.591 | 3.911 | 3.97 |
2020-02-06 | 13.07 | 13.281 | 0.693 | 3.159 | 3.98 |
2020-02-07 | 13.05 | 13.302 | -0.153 | 1.913 | 3.99 |
2020-02-10 | 13.69 | 13.389 | 4.904 | 7.663 | 4.02 |
2020-02-11 | 13.99 | 13.444 | 2.191 | 4.675 | 4.03 |
2020-02-12 | 14 | 13.484 | 0.071 | 3.503 | 4.05 |
2020-02-13 | 14.15 | 13.518 | 1.071 | 2.857 | 4.06 |
2020-02-14 | 14.01 | 13.553 | -0.989 | 2.968 | 4.07 |
2020-02-17 | 14.51 | 13.603 | 3.569 | 4.140 | 4.08 |
2020-02-18 | 14.25 | 13.641 | -1.792 | 3.239 | 4.09 |
2020-02-19 | 14.04 | 13.666 | -1.474 | 2.105 | 4.10 |
2020-02-20 | 14.49 | 13.717 | 3.205 | 4.202 | 4.12 |
2020-02-21 | 14.62 | 13.761 | 0.897 | 3.658 | 4.13 |
2020-02-24 | 14.3 | 13.796 | -2.189 | 2.941 | 4.14 |
2020-02-25 | 13.88 | 13.840 | -2.937 | 3.776 | 4.15 |
2020-02-26 | 13.86 | 13.884 | -0.144 | 3.818 | 4.17 |
2020-02-27 | 14.83 | 13.987 | 6.999 | 8.297 | 4.20 |
2020-02-28 | 14.04 | 14.043 | -5.327 | 4.788 | 4.21 |
2020-03-02 | 15.01 | 14.140 | 6.909 | 7.764 | 4.24 |
2020-03-03 | 14.77 | 14.216 | -1.599 | 6.196 | 4.26 |
2020-03-04 | 14.93 | 14.254 | 1.083 | 3.047 | 4.28 |
2020-03-05 | 14.97 | 14.282 | 0.268 | 2.277 | 4.28 |
2020-03-06 | 14.57 | 14.307 | -2.672 | 2.004 | 4.29 |
2020-03-09 | 13.92 | 14.354 | -4.461 | 4.049 | 4.31 |
2020-03-10 | 14.21 | 14.416 | 2.083 | 5.244 | 4.32 |
2020-03-11 | 13.99 | 14.440 | -1.548 | 2.111 | 4.33 |
2020-03-12 | 13.58 | 14.474 | -2.931 | 2.931 | 4.34 |
2020-03-13 | 13.34 | 14.562 | -1.767 | 7.953 | 4.37 |
2020-03-16 | 12.5 | 14.636 | -6.297 | 7.121 | 4.39 |
2020-03-17 | 12.41 | 14.709 | -0.720 | 7.040 | 4.41 |
2020-03-18 | 12.18 | 14.767 | -1.853 | 5.721 | 4.43 |
2020-03-19 | 11.96 | 14.817 | -1.806 | 5.008 | 4.45 |
2020-03-20 | 12.31 | 14.856 | 2.926 | 3.763 | 4.46 |
2020-03-23 | 11.72 | 14.881 | -4.793 | 2.600 | 4.46 |
2020-03-24 | 12.12 | 14.915 | 3.413 | 3.328 | 4.47 |
2020-03-25 | 12.61 | 14.941 | 4.043 | 2.475 | 4.48 |
2020-03-26 | 12.53 | 14.960 | -0.634 | 1.903 | 4.49 |
2020-03-27 | 12.33 | 15.060 | -1.596 | 9.657 | 4.52 |
2020-03-30 | 11.76 | 15.085 | -4.623 | 2.595 | 4.53 |
2020-03-31 | 11.67 | 15.114 | -0.765 | 2.976 | 4.53 |
2020-04-01 | 12.09 | 15.173 | 3.599 | 5.827 | 4.55 |
2020-04-02 | 12.36 | 15.208 | 2.233 | 3.391 | 4.56 |
2020-04-03 | 12.44 | 15.236 | 0.647 | 2.751 | 4.57 |
2020-04-07 | 12.84 | 15.275 | 3.215 | 3.617 | 4.58 |
2020-04-08 | 12.79 | 15.290 | -0.389 | 1.402 | 4.59 |
2020-04-09 | 12.94 | 15.306 | 1.173 | 1.486 | 4.59 |
2020-04-10 | 12.89 | 15.339 | -0.386 | 3.091 | 4.60 |
2020-04-13 | 13.19 | 15.393 | 2.327 | 4.888 | 4.62 |
2020-04-14 | 13.18 | 15.420 | -0.076 | 2.502 | 4.63 |
2020-04-15 | 13.12 | 15.448 | -0.455 | 2.580 | 4.63 |
2020-04-16 | 13.1 | 15.468 | -0.152 | 1.829 | 4.64 |
2020-04-17 | 13.16 | 15.493 | 0.458 | 2.214 | 4.65 |
2020-04-20 | 13.18 | 15.514 | 0.152 | 1.976 | 4.65 |
2020-04-21 | 12.96 | 15.543 | -1.669 | 2.656 | 4.66 |
2020-04-22 | 13.13 | 15.573 | 1.312 | 2.701 | 4.67 |
2020-04-23 | 12.87 | 15.604 | -1.980 | 2.894 | 4.68 |
2020-04-24 | 12.81 | 15.641 | -0.466 | 3.497 | 4.69 |
2020-04-27 | 12.62 | 15.672 | -1.483 | 2.966 | 4.70 |
2020-04-28 | 12.53 | 15.709 | -0.713 | 3.566 | 4.71 |
2020-04-29 | 12.72 | 15.741 | 1.516 | 2.953 | 4.72 |
2020-04-30 | 13.11 | 15.777 | 3.066 | 3.302 | 4.73 |
2020-05-06 | 14.04 | 15.859 | 7.094 | 7.018 | 4.76 |
2020-05-07 | 13.99 | 15.887 | -0.356 | 2.422 | 4.77 |
2020-05-08 | 14.09 | 15.901 | 0.715 | 1.215 | 4.77 |
2020-05-11 | 14.1 | 15.935 | 0.071 | 2.839 | 4.78 |
2020-05-12 | 13.93 | 15.956 | -1.206 | 1.844 | 4.79 |
2020-05-13 | 13.93 | 15.972 | 0.000 | 1.364 | 4.79 |
2020-05-14 | 13.66 | 15.992 | -1.938 | 1.723 | 4.80 |
2020-05-15 | 13.48 | 16.017 | -1.318 | 2.269 | 4.81 |
2020-05-18 | 13.5 | 16.043 | 0.148 | 2.300 | 4.81 |
2020-05-19 | 13.68 | 16.077 | 1.333 | 2.963 | 4.82 |
2020-05-20 | 13.61 | 16.095 | -0.512 | 1.608 | 4.83 |
2020-05-21 | 13.38 | 16.125 | -1.690 | 2.719 | 4.84 |
2020-05-22 | 13 | 16.171 | -2.840 | 4.260 | 4.85 |
2020-05-25 | 12.83 | 16.196 | -1.308 | 2.308 | 4.86 |
2020-05-26 | 12.92 | 16.222 | 0.701 | 2.416 | 4.87 |
2020-05-27 | 12.7 | 16.237 | -1.703 | 1.393 | 4.87 |
2020-05-28 | 12.93 | 16.277 | 1.811 | 3.701 | 4.88 |
2020-05-29 | 12.75 | 16.305 | -1.392 | 2.630 | 4.89 |
2020-06-01 | 13.2 | 16.337 | 3.529 | 2.980 | 4.90 |
2020-06-02 | 13.15 | 16.370 | -0.379 | 2.955 | 4.91 |
2020-06-03 | 13.63 | 16.416 | 3.650 | 4.106 | 4.92 |
2020-06-04 | 13.59 | 16.446 | -0.293 | 2.568 | 4.93 |
2020-06-05 | 13.44 | 16.481 | -1.104 | 3.164 | 4.94 |
2020-06-08 | 13.44 | 16.506 | 0.000 | 2.232 | 4.95 |
2020-06-09 | 13.91 | 16.554 | 3.497 | 4.167 | 4.97 |
2020-06-10 | 13.71 | 16.576 | -1.438 | 1.941 | 4.97 |
2020-06-11 | 13.42 | 16.621 | -2.115 | 4.012 | 4.99 |
2020-06-12 | 13.39 | 16.650 | -0.224 | 2.608 | 5.00 |
2020-06-15 | 13.07 | 16.678 | -2.390 | 2.539 | 5.00 |
2020-06-16 | 13.24 | 16.696 | 1.301 | 1.607 | 5.01 |
2020-06-17 | 13.09 | 16.711 | -1.133 | 1.360 | 5.01 |
2020-06-18 | 13.3 | 16.736 | 1.604 | 2.292 | 5.02 |
2020-06-19 | 13.41 | 16.754 | 0.827 | 1.579 | 5.03 |
2020-06-22 | 13.12 | 16.788 | -2.163 | 3.132 | 5.04 |
2020-06-23 | 12.95 | 16.811 | -1.296 | 2.134 | 5.04 |
2020-06-24 | 13.25 | 16.835 | 2.317 | 2.162 | 5.05 |
2020-06-29 | 13.22 | 16.864 | -0.226 | 2.642 | 5.06 |
2020-06-30 | 13.43 | 16.888 | 1.589 | 2.118 | 5.07 |
2020-07-01 | 13.68 | 16.917 | 1.862 | 2.532 | 5.07 |
2020-07-02 | 14.44 | 16.997 | 5.556 | 6.652 | 5.10 |
2020-07-03 | 14.89 | 17.032 | 3.116 | 2.839 | 5.11 |
2020-07-06 | 15.22 | 17.066 | 2.216 | 2.686 | 5.12 |
2020-07-07 | 15.06 | 17.115 | -1.051 | 3.876 | 5.13 |
2020-07-08 | 15.24 | 17.147 | 1.195 | 2.523 | 5.14 |
2020-07-09 | 15.42 | 17.188 | 1.181 | 3.215 | 5.16 |
2020-07-10 | 15.04 | 17.238 | -2.464 | 4.021 | 5.17 |
2020-07-13 | 15.69 | 17.291 | 4.322 | 4.056 | 5.19 |
2020-07-14 | 15.95 | 17.335 | 1.657 | 3.314 | 5.20 |
2020-07-15 | 15.94 | 17.378 | -0.063 | 3.197 | 5.21 |
2020-07-16 | 15.44 | 17.472 | -3.137 | 7.340 | 5.24 |
2020-07-17 | 15.64 | 17.514 | 1.295 | 3.174 | 5.25 |
2020-07-20 | 16.86 | 17.611 | 7.801 | 6.905 | 5.28 |
2020-07-21 | 16.96 | 17.653 | 0.593 | 2.966 | 5.30 |
2020-07-22 | 16.71 | 17.685 | -1.474 | 2.358 | 5.31 |
2020-07-23 | 16.55 | 17.748 | -0.958 | 4.548 | 5.32 |
2020-07-24 | 15.87 | 17.813 | -4.109 | 4.894 | 5.34 |
2020-07-27 | 16 | 17.878 | 0.819 | 4.852 | 5.36 |
2020-07-28 | 15.92 | 17.932 | -0.500 | 4.125 | 5.38 |
2020-07-29 | 16.31 | 17.987 | 2.450 | 4.020 | 5.40 |
2020-07-30 | 15.93 | 18.030 | -2.330 | 3.250 | 5.41 |
2020-07-31 | 15.9 | 18.086 | -0.188 | 4.206 | 5.43 |
2020-08-03 | 16.7 | 18.149 | 5.031 | 4.528 | 5.44 |
2020-08-04 | 16.73 | 18.180 | 0.180 | 2.216 | 5.45 |
2020-08-05 | 16.41 | 18.220 | -1.913 | 2.929 | 5.47 |
2020-08-06 | 16.12 | 18.266 | -1.767 | 3.473 | 5.48 |
2020-08-07 | 16.12 | 18.308 | 0.000 | 3.102 | 5.49 |
2020-08-10 | 16.06 | 18.348 | -0.372 | 2.978 | 5.50 |
2020-08-11 | 15.76 | 18.394 | -1.868 | 3.487 | 5.52 |
2020-08-12 | 15.41 | 18.467 | -2.221 | 5.711 | 5.54 |
2020-08-13 | 15.37 | 18.517 | -0.260 | 3.894 | 5.56 |
2020-08-14 | 15.63 | 18.550 | 1.692 | 2.537 | 5.56 |
2020-08-17 | 15.94 | 18.587 | 1.983 | 2.751 | 5.58 |
2020-08-18 | 15.98 | 18.614 | 0.251 | 2.070 | 5.58 |
2020-08-19 | 15.57 | 18.658 | -2.566 | 3.379 | 5.60 |
2020-08-20 | 15.33 | 18.701 | -1.541 | 3.404 | 5.61 |
2020-08-21 | 15.24 | 18.742 | -0.587 | 3.196 | 5.62 |
2020-08-24 | 15.66 | 18.787 | 2.756 | 3.478 | 5.64 |
2020-08-25 | 15.57 | 18.826 | -0.575 | 3.001 | 5.65 |
2020-08-26 | 15.25 | 18.867 | -2.055 | 3.211 | 5.66 |
2020-08-27 | 15.32 | 18.893 | 0.459 | 2.033 | 5.67 |
2020-08-28 | 14.75 | 18.948 | -3.721 | 4.439 | 5.68 |
2020-08-31 | 14.67 | 18.981 | -0.542 | 2.712 | 5.69 |
2020-09-01 | 14.7 | 19.009 | 0.204 | 2.318 | 5.70 |
2020-09-02 | 14.88 | 19.045 | 1.224 | 2.857 | 5.71 |
2020-09-03 | 15 | 19.072 | 0.806 | 2.218 | 5.72 |
2020-09-04 | 14.85 | 19.093 | -1.000 | 1.667 | 5.73 |
2020-09-07 | 14.42 | 19.137 | -2.896 | 3.636 | 5.74 |
2020-09-08 | 14.71 | 19.171 | 2.011 | 2.774 | 5.75 |
2020-09-09 | 14.19 | 19.202 | -3.535 | 2.651 | 5.76 |
2020-09-10 | 14.01 | 19.232 | -1.268 | 2.537 | 5.77 |
2020-09-11 | 14.02 | 19.263 | 0.071 | 2.641 | 5.78 |
2020-09-14 | 14.2 | 19.280 | 1.284 | 1.498 | 5.78 |
2020-09-15 | 14.75 | 19.336 | 3.873 | 4.507 | 5.80 |
2020-09-16 | 14.87 | 19.385 | 0.814 | 4.000 | 5.82 |
2020-09-17 | 16.03 | 19.485 | 7.801 | 7.465 | 5.85 |
2020-09-18 | 16.44 | 19.521 | 2.558 | 2.620 | 5.86 |
2020-09-21 | 15.85 | 19.583 | -3.589 | 4.745 | 5.88 |
2020-09-22 | 15.47 | 19.624 | -2.397 | 3.155 | 5.89 |
2020-09-23 | 15.33 | 19.658 | -0.905 | 2.650 | 5.90 |
2020-09-24 | 14.93 | 19.685 | -2.609 | 2.153 | 5.91 |
2020-09-25 | 14.82 | 19.715 | -0.737 | 2.478 | 5.91 |
2020-09-28 | 14.8 | 19.754 | -0.135 | 3.104 | 5.93 |
2020-09-29 | 14.76 | 19.776 | -0.270 | 1.824 | 5.93 |
2020-09-30 | 14.95 | 19.812 | 1.287 | 2.846 | 5.94 |
2020-10-09 | 15.64 | 19.855 | 4.615 | 3.344 | 5.96 |
2020-10-12 | 15.87 | 19.880 | 1.471 | 1.854 | 5.96 |
2020-10-13 | 15.86 | 19.910 | -0.063 | 2.331 | 5.97 |
2020-10-14 | 16.07 | 19.932 | 1.324 | 1.639 | 5.98 |
2020-10-15 | 15.94 | 19.956 | -0.809 | 1.805 | 5.99 |
2020-10-16 | 16.09 | 19.980 | 0.941 | 1.757 | 5.99 |
2020-10-19 | 15.81 | 20.027 | -1.740 | 3.605 | 6.01 |
2020-10-20 | 15.94 | 20.052 | 0.822 | 1.834 | 6.02 |
2020-10-21 | 15.66 | 20.089 | -1.757 | 2.823 | 6.03 |
2020-10-22 | 15.38 | 20.119 | -1.788 | 2.363 | 6.04 |
2020-10-23 | 15.3 | 20.151 | -0.520 | 2.536 | 6.05 |
2020-10-26 | 15.28 | 20.187 | -0.131 | 2.810 | 6.06 |
2020-10-27 | 15.2 | 20.210 | -0.524 | 1.832 | 6.06 |
2020-10-28 | 15.2 | 20.248 | 0.000 | 2.961 | 6.07 |
2020-10-29 | 15.59 | 20.310 | 2.566 | 4.803 | 6.09 |
2020-10-30 | 15.13 | 20.375 | -2.951 | 5.131 | 6.11 |
2020-11-02 | 15.98 | 20.437 | 5.618 | 4.693 | 6.13 |
2020-11-03 | 15.49 | 20.506 | -3.066 | 5.319 | 6.15 |
2020-11-04 | 15.86 | 20.557 | 2.389 | 3.873 | 6.17 |
2020-11-05 | 16.7 | 20.644 | 5.296 | 6.242 | 6.19 |
2020-11-06 | 16.63 | 20.673 | -0.419 | 2.096 | 6.20 |
2020-11-09 | 16.84 | 20.726 | 1.263 | 3.788 | 6.22 |
2020-11-10 | 16.39 | 20.785 | -2.672 | 4.335 | 6.24 |
2020-11-11 | 16.7 | 20.853 | 1.891 | 4.881 | 6.26 |
2020-11-12 | 16.88 | 20.888 | 1.078 | 2.455 | 6.27 |
2020-11-13 | 16.92 | 20.952 | 0.237 | 4.562 | 6.29 |
2020-11-16 | 16.84 | 20.988 | -0.473 | 2.541 | 6.30 |
2020-11-17 | 17.74 | 21.109 | 5.344 | 8.195 | 6.33 |
2020-11-18 | 17.7 | 21.137 | -0.225 | 1.860 | 6.34 |
2020-11-19 | 17.77 | 21.163 | 0.395 | 1.808 | 6.35 |
2020-11-20 | 17.92 | 21.221 | 0.844 | 3.883 | 6.37 |
2020-11-23 | 18 | 21.270 | 0.446 | 3.237 | 6.38 |
2020-11-24 | 17.83 | 21.323 | -0.944 | 3.556 | 6.40 |
2020-11-25 | 17.53 | 21.388 | -1.683 | 4.487 | 6.42 |
2020-11-26 | 17.25 | 21.448 | -1.597 | 4.164 | 6.43 |
2020-11-27 | 17.35 | 21.487 | 0.580 | 2.667 | 6.45 |
2020-11-30 | 16.69 | 21.546 | -3.804 | 4.265 | 6.46 |
2020-12-01 | 17.15 | 21.594 | 2.756 | 3.355 | 6.48 |
2020-12-02 | 17.15 | 21.623 | 0.000 | 2.041 | 6.49 |
2020-12-03 | 16.92 | 21.674 | -1.341 | 3.615 | 6.50 |
2020-12-04 | 17.03 | 21.713 | 0.650 | 2.719 | 6.51 |
2020-12-07 | 16.68 | 21.754 | -2.055 | 2.995 | 6.53 |
2020-12-08 | 16.54 | 21.778 | -0.839 | 1.739 | 6.53 |
2020-12-09 | 16.1 | 21.825 | -2.660 | 3.507 | 6.55 |
2020-12-10 | 16.1 | 21.849 | 0.000 | 1.801 | 6.55 |
2020-12-11 | 15.94 | 21.901 | -0.994 | 3.851 | 6.57 |
2020-12-14 | 16 | 21.928 | 0.376 | 2.070 | 6.58 |
2020-12-15 | 16.11 | 21.981 | 0.687 | 3.938 | 6.59 |
2020-12-16 | 15.84 | 22.020 | -1.676 | 2.980 | 6.61 |