咨询电话: 028-8546-5828 联系券源 余券宝

潍柴动力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鄂尔多斯 怡达股份 光电股份 香雪制药 浩物股份 二六三 中钢天源 华东重机 通程控股 粤宏远A

潍柴动力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.650000
2017-11-177.550.024-1.3073.7910.01
2017-11-207.430.059-1.5895.6950.02
2017-11-217.690.0933.4995.2490.03
2017-11-227.710.1190.2604.1610.04
2017-11-237.240.172-6.0968.6900.05
2017-11-247.350.1991.5194.4200.06
2017-11-276.970.231-5.1705.4420.07
2017-11-287.040.2491.0043.1560.07
2017-11-297.120.2741.1364.2610.08
2017-11-306.990.292-1.8263.0900.09
2017-12-017.020.3060.4292.2890.09
2017-12-046.630.338-5.5565.8400.10
2017-12-056.580.356-0.7543.3180.11
2017-12-066.490.380-1.3684.4070.11
2017-12-076.440.394-0.7702.6190.12
2017-12-086.520.4121.2423.2610.12
2017-12-116.660.4262.1472.6070.13
2017-12-126.470.443-2.8533.0030.13
2017-12-136.520.4530.7732.0090.14
2017-12-146.490.465-0.4602.1470.14
2017-12-156.310.482-2.7733.2360.14
2017-12-186.60.5084.5964.7540.15
2017-12-196.810.5373.1825.0000.16
2017-12-206.730.553-1.1752.9370.17
2017-12-216.960.5853.4185.4980.18
2017-12-226.990.5960.4311.8680.18
2017-12-256.980.609-0.1432.2890.18
2017-12-267.150.6442.4365.8740.19
2017-12-277.110.667-0.5593.9160.20
2017-12-287.190.6911.1253.9380.21
2017-12-297.190.7000.0001.5300.21
2018-01-027.490.7284.1724.4510.22
2018-01-037.410.746-1.0682.9370.22
2018-01-047.460.7560.6751.6190.23
2018-01-057.330.774-1.7432.9490.23
2018-01-087.780.8126.1395.8660.24
2018-01-097.720.831-0.7712.9560.25
2018-01-107.770.8470.6482.4610.25
2018-01-117.590.863-2.3172.5740.26
2018-01-127.520.875-0.9221.8450.26
2018-01-157.440.904-1.0644.6540.27
2018-01-167.850.9505.5117.1240.29
2018-01-177.930.9691.0192.8030.29
2018-01-187.90.992-0.3783.5310.30
2018-01-197.841.012-0.7593.0380.30
2018-01-227.951.0361.4033.5710.31
2018-01-238.031.0511.0062.2640.32
2018-01-247.871.079-1.9934.3590.32
2018-01-257.831.091-0.5081.7790.33
2018-01-267.811.103-0.2551.7880.33
2018-01-297.91.1241.1523.2010.34
2018-01-307.761.134-1.7721.6460.34
2018-01-317.631.158-1.6753.7370.35
2018-02-017.51.178-1.7043.1450.35
2018-02-027.851.2224.6676.8000.37
2018-02-057.851.2400.0002.6750.37
2018-02-067.511.263-4.3313.6940.38
2018-02-077.151.319-4.7949.4540.40
2018-02-087.231.3441.1194.1960.40
2018-02-096.61.385-8.7147.3310.42
2018-02-126.811.4113.1824.6970.42
2018-02-136.931.4281.7622.9370.43
2018-02-147.041.4381.5871.5870.43
2018-02-227.411.4635.2564.1190.44
2018-02-237.371.477-0.5402.2940.44
2018-02-267.531.4902.1712.0350.45
2018-02-277.271.517-3.4534.5150.46
2018-02-287.351.5441.1004.2640.46
2018-03-017.351.5600.0002.7210.47
2018-03-027.181.573-2.3132.1770.47
2018-03-057.051.594-1.8113.4820.48
2018-03-067.221.6072.4112.2700.48
2018-03-077.111.622-1.5242.4930.49
2018-03-087.11.633-0.1411.8280.49
2018-03-097.141.6430.5631.6900.49
2018-03-127.391.6623.5013.0810.50
2018-03-137.281.674-1.4882.0300.50
2018-03-147.251.687-0.4122.0600.51
2018-03-157.331.7041.1032.7590.51
2018-03-167.231.717-1.3642.1830.52
2018-03-197.161.727-0.9681.7980.52
2018-03-207.071.741-1.2572.2350.52
2018-03-216.981.754-1.2732.2630.53
2018-03-226.891.767-1.2892.2920.53
2018-03-236.811.800-1.1615.8060.54
2018-03-266.671.818-2.0563.2310.55
2018-03-276.971.8404.4983.7480.55
2018-03-286.851.855-1.7222.7260.56
2018-03-297.11.8753.6503.3580.56
2018-03-307.111.8850.1411.6900.57
2018-04-027.271.9032.2502.9540.57
2018-04-037.411.9281.9264.1270.58
2018-04-047.421.9500.1353.5090.59
2018-04-097.381.967-0.5392.6950.59
2018-04-107.441.9800.8132.1680.59
2018-04-117.41.990-0.5381.6130.60
2018-04-127.282.013-1.6223.7840.60
2018-04-137.562.0373.8463.8460.61
2018-04-167.32.062-3.4394.1010.62
2018-04-177.182.083-1.6443.4250.62
2018-04-187.232.1090.6964.3180.63
2018-04-197.192.118-0.5531.5210.64
2018-04-2072.143-2.6434.3120.64
2018-04-236.992.156-0.1432.2860.65
2018-04-247.252.1793.7203.7200.65
2018-04-257.172.189-1.1031.6550.66
2018-04-267.062.206-1.5342.9290.66
2018-04-277.122.2180.8502.1250.67
2018-05-026.912.235-2.9492.8090.67
2018-05-036.972.2510.8682.7500.68
2018-05-046.952.258-0.2871.2910.68
2018-05-077.12.2712.1582.1580.68
2018-05-087.152.2850.7042.3940.69
2018-05-097.152.2910.0000.9790.69
2018-05-107.152.3000.0001.5380.69
2018-05-117.142.307-0.1401.1190.69
2018-05-147.272.3251.8212.9410.70
2018-05-157.282.3350.1381.6510.70
2018-05-167.252.343-0.4121.3740.70
2018-05-177.392.3571.9312.3450.71
2018-05-187.442.3670.6771.6240.71
2018-05-217.362.387-1.0753.2260.72
2018-05-227.452.4031.2232.5820.72
2018-05-237.422.412-0.4031.4770.72
2018-05-247.282.425-1.8872.1560.73
2018-05-257.422.4391.9232.1980.73
2018-05-287.582.4532.1562.1560.74
2018-05-297.492.465-1.1871.9790.74
2018-05-307.282.484-2.8043.0710.75
2018-05-317.582.5044.1213.2970.75
2018-06-017.522.519-0.7922.3750.76
2018-06-047.812.5513.8564.7870.77
2018-06-057.832.5620.2561.7930.77
2018-06-067.742.575-1.1491.9160.77
2018-06-077.882.5901.8092.3260.78
2018-06-087.72.612-2.2843.4260.78
2018-06-117.842.6361.8183.6360.79
2018-06-128.572.7189.31111.6070.82
2018-06-138.62.7390.3502.9170.82
2018-06-148.32.774-3.4885.0000.83
2018-06-158.372.8030.8434.0960.84
2018-06-197.712.849-7.8857.1680.85
2018-06-207.722.8760.1304.2800.86
2018-06-217.792.9110.9075.3110.87
2018-06-228.012.9482.8245.6480.88
2018-06-257.72.984-3.8705.4930.90
2018-06-267.483.016-2.8575.1950.90
2018-06-277.553.0430.9364.2780.91
2018-06-287.33.067-3.3113.9740.92
2018-06-297.63.0964.1104.5210.93
2018-07-027.423.122-2.3684.2110.94
2018-07-037.293.163-1.7526.8730.95
2018-07-046.963.191-4.5274.8010.96
2018-07-056.793.224-2.4435.7470.97
2018-07-0673.2533.0935.0070.98
2018-07-097.123.2681.7142.5710.98
2018-07-107.333.2862.9492.9490.99
2018-07-117.373.3140.5464.5020.99
2018-07-127.353.331-0.2712.7141.00
2018-07-137.353.3410.0001.6331.00
2018-07-167.53.3542.0412.1771.01
2018-07-177.53.3640.0001.6001.01
2018-07-187.363.383-1.8673.0671.01
2018-07-197.273.399-1.2232.7171.02
2018-07-207.353.4251.1004.1271.03
2018-07-237.383.4410.4082.7211.03
2018-07-247.673.4853.9306.7751.05
2018-07-257.733.4970.7821.9561.05
2018-07-267.693.516-0.5172.9751.05
2018-07-277.493.540-2.6013.7711.06
2018-07-307.593.5551.3352.4031.07
2018-07-317.633.5660.5271.7131.07
2018-08-017.643.5880.1313.4081.08
2018-08-027.113.630-6.9377.0681.09
2018-08-036.843.650-3.7973.6571.10
2018-08-066.863.6760.2924.5321.10
2018-08-077.133.7113.9365.8311.11
2018-08-087.043.724-1.2622.2441.12
2018-08-097.193.7422.1312.9831.12
2018-08-107.143.754-0.6952.0861.13
2018-08-137.043.767-1.4012.1011.13
2018-08-146.953.780-1.2782.2731.13
2018-08-156.783.800-2.4463.5971.14
2018-08-166.753.818-0.4423.0971.15
2018-08-176.63.839-2.2223.8521.15
2018-08-206.643.8500.6061.9701.15
2018-08-216.783.8672.1083.0121.16
2018-08-226.743.874-0.5901.3271.16
2018-08-236.653.892-1.3353.2641.17
2018-08-246.673.9030.3011.9551.17
2018-08-276.873.9202.9992.8491.18
2018-08-286.953.9321.1642.1831.18
2018-08-296.923.946-0.4322.4461.18
2018-08-306.983.9630.8672.8901.19
2018-08-317.13.9821.7193.1521.19
2018-09-037.23.9951.4082.2541.20
2018-09-047.164.007-0.5561.9441.20
2018-09-056.914.027-3.4923.4921.21
2018-09-066.754.047-2.3153.6181.21
2018-09-076.824.0611.0372.3701.22
2018-09-106.724.071-1.4661.7601.22
2018-09-116.794.0851.0422.5301.23
2018-09-126.94.0981.6202.2091.23
2018-09-137.034.1121.8842.4641.23
2018-09-147.144.1251.5652.1341.24
2018-09-177.054.133-1.2611.4011.24
2018-09-187.174.1491.7022.6951.24
2018-09-197.354.1682.5103.0681.25
2018-09-207.324.177-0.4081.4971.25
2018-09-217.64.2013.8253.8251.26
2018-09-257.534.211-0.9211.5791.26
2018-09-267.634.2331.3283.4531.27
2018-09-277.634.2470.0002.2281.27
2018-09-287.654.2610.2622.0971.28
2018-10-087.454.276-2.6142.4841.28
2018-10-097.574.2881.6111.8791.29
2018-10-107.594.3020.2642.2461.29
2018-10-117.194.330-5.2704.6111.30
2018-10-127.214.3580.2784.7291.31
2018-10-156.974.381-3.3293.8831.31
2018-10-166.884.398-1.2913.0131.32
2018-10-176.854.424-0.4364.5061.33
2018-10-186.84.435-0.7302.0441.33
2018-10-196.914.4711.6186.1761.34
2018-10-227.284.5105.3556.5121.35
2018-10-237.094.531-2.6103.4341.36
2018-10-246.994.544-1.4102.2571.36
2018-10-256.944.565-0.7153.7201.37
2018-10-267.044.5811.4412.7381.37
2018-10-296.854.600-2.6993.2671.38
2018-10-306.834.620-0.2923.5041.39
2018-10-316.734.632-1.4642.1961.39
2018-11-016.774.6480.5942.8231.39
2018-11-026.974.6652.9542.8061.40
2018-11-056.844.680-1.8652.7261.40
2018-11-066.824.688-0.2921.3161.41
2018-11-076.84.695-0.2931.3201.41
2018-11-086.774.706-0.4411.9121.41
2018-11-096.694.714-1.1821.4771.41
2018-11-126.774.7241.1961.7941.42
2018-11-136.814.7380.5912.3631.42
2018-11-146.774.745-0.5871.3221.42
2018-11-156.824.7500.7390.8861.43
2018-11-166.914.7631.3202.1991.43
2018-11-196.974.7700.8681.3021.43
2018-11-206.814.782-2.2962.0091.43
2018-11-216.794.793-0.2941.9091.44
2018-11-226.834.7980.5891.0311.44
2018-11-236.714.811-1.7572.1961.44
2018-11-266.734.8200.2981.6391.45
2018-11-276.724.826-0.1491.0401.45
2018-11-286.814.8361.3391.7861.45
2018-11-296.754.846-0.8811.7621.45
2018-11-306.84.8540.7411.4811.46
2018-12-036.974.8682.5002.3531.46
2018-12-047.034.8800.8612.0091.46
2018-12-056.974.889-0.8531.5651.47
2018-12-066.884.896-1.2911.2911.47
2018-12-076.94.9010.2910.8721.47
2018-12-106.794.911-1.5941.7391.47
2018-12-116.834.9170.5891.0311.48
2018-12-126.874.9230.5861.0251.48
2018-12-1374.9371.8922.4751.48
2018-12-146.984.944-0.2861.1431.48
2018-12-177.144.9602.2922.7221.49
2018-12-187.094.973-0.7002.2411.49
2018-12-197.124.9850.4231.9751.50
2018-12-207.064.998-0.8432.2471.50
2018-12-217.095.0050.4251.1331.50
2018-12-247.045.016-0.7051.8341.50
2018-12-256.945.030-1.4202.4151.51
2018-12-266.885.042-0.8652.1611.51
2018-12-276.915.0530.4361.8901.52
2018-12-286.985.0601.0131.3021.52
2019-01-026.845.077-2.0062.8651.52
2019-01-036.775.092-1.0232.7781.53
2019-01-046.895.1101.7733.1021.53
2019-01-076.945.1190.7261.4511.54
2019-01-086.945.1250.0001.1531.54
2019-01-097.045.1421.4412.8821.54
2019-01-107.15.1540.8521.9891.55
2019-01-117.185.1661.1271.9721.55
2019-01-147.295.1851.5323.2031.56
2019-01-157.45.2021.5092.7431.56
2019-01-167.45.2160.0002.2971.56
2019-01-177.535.2351.7572.9731.57
2019-01-187.515.247-0.2661.9921.57
2019-01-217.555.2540.5331.0651.58
2019-01-227.485.266-0.9271.8541.58
2019-01-237.615.2791.7382.1391.58
2019-01-247.615.2920.0001.9711.59
2019-01-257.885.3263.5485.2561.60
2019-01-287.845.354-0.5084.3151.61
2019-01-298.085.3853.0614.5921.62
2019-01-3085.400-0.9902.2281.62
2019-01-318.135.4141.6252.0001.62
2019-02-018.255.4271.4761.9681.63
2019-02-118.345.4451.0912.5451.63
2019-02-128.625.4903.3576.2351.65
2019-02-138.675.4980.5801.1601.65
2019-02-148.685.5110.1151.7301.65
2019-02-158.235.548-5.1845.4151.66
2019-02-1895.6229.3569.9641.69
2019-02-198.895.653-1.2224.1111.70
2019-02-208.845.674-0.5622.9251.70
2019-02-218.825.690-0.2262.1491.71
2019-02-228.785.717-0.4543.6281.72
2019-02-259.25.7664.7846.3781.73
2019-02-268.885.791-3.4783.4781.74
2019-02-278.765.829-1.3515.1801.75
2019-02-288.845.8420.9131.7121.75
2019-03-019.315.8825.3175.2041.76
2019-03-049.935.9746.66011.0631.79
2019-03-0510.186.0352.5187.2511.81
2019-03-06106.066-1.7683.7331.82
2019-03-079.826.097-1.8003.7001.83
2019-03-089.586.123-2.4443.2591.84
2019-03-119.726.1491.4613.2361.84
2019-03-129.786.1820.6174.1151.85
2019-03-139.516.205-2.7612.8631.86
2019-03-149.466.234-0.5263.6801.87
2019-03-159.956.2825.1805.8141.88
2019-03-1810.726.3417.7396.5331.90
2019-03-1910.496.365-2.1462.7991.91
2019-03-2011.026.4345.0527.4361.93
2019-03-2111.046.4640.1813.2671.94
2019-03-2210.886.493-1.4493.2611.95
2019-03-2510.486.520-3.6763.0331.96
2019-03-2610.526.5530.3823.8171.97
2019-03-2711.056.5895.0383.8971.98
2019-03-2810.726.612-2.9862.6241.98
2019-03-2911.136.6813.8257.3692.00
2019-04-0111.466.7132.9653.3242.01
2019-04-0211.846.7733.3166.1082.03
2019-04-0311.886.8030.3383.0412.04
2019-04-0412.546.8715.5566.4812.06
2019-04-0813.796.9909.96810.3672.10
2019-04-0913.147.044-4.7144.9312.11
2019-04-1013.147.0940.0004.5662.13
2019-04-1112.487.159-5.0236.2402.15
2019-04-1212.687.2051.6034.4072.16
2019-04-1512.217.283-3.7077.6502.18
2019-04-1612.637.3303.4404.5052.20
2019-04-1713.247.4404.8309.8972.23
2019-04-1812.777.482-3.5504.0032.24
2019-04-1913.067.5382.2715.0902.26
2019-04-2212.687.593-2.9105.2072.28
2019-04-2312.387.624-2.3662.9972.29
2019-04-2412.587.6601.6163.4732.30
2019-04-2511.537.734-8.3477.7112.32
2019-04-2611.397.767-1.2143.4692.33
2019-04-2911.587.8001.6683.4242.34
2019-04-3011.637.8280.4322.8502.35
2019-05-0610.637.881-8.5986.0192.36
2019-05-0711.177.9235.0804.5162.38
2019-05-0810.937.963-2.1494.3872.39
2019-05-0910.667.995-2.4703.5682.40
2019-05-1011.438.0727.2238.0682.42
2019-05-1311.218.111-1.9254.1992.43
2019-05-1411.088.138-1.1602.9442.44
2019-05-1511.358.1682.4373.1592.45
2019-05-1611.278.184-0.7051.7622.46
2019-05-1710.688.248-5.2357.0982.47
2019-05-2010.438.283-2.3414.1202.49
2019-05-2110.728.3182.7803.8352.50
2019-05-2210.728.3430.0002.7992.50
2019-05-2310.468.369-2.4252.9852.51
2019-05-2410.788.4103.0594.5892.52
2019-05-2711.278.4444.5453.6182.53
2019-05-2811.298.4730.1773.1062.54
2019-05-2911.068.487-2.0371.5062.55
2019-05-3011.338.5372.4415.3352.56
2019-05-3110.988.568-3.0893.3542.57
2019-06-0310.818.594-1.5482.9142.58
2019-06-0410.738.618-0.7402.6832.59
2019-06-0510.588.647-1.3983.2622.59
2019-06-0610.648.6660.5672.1742.60
2019-06-1011.048.6983.7593.4772.61
2019-06-1111.748.7656.3416.7932.63
2019-06-1211.688.790-0.5112.6412.64
2019-06-1311.738.8270.4283.7672.65
2019-06-1411.428.861-2.6433.5812.66
2019-06-1711.488.8860.5252.6272.67
2019-06-1811.428.914-0.5232.8752.67
2019-06-1911.498.9490.6133.6782.68
2019-06-20128.9994.4394.9612.70
2019-06-2111.889.027-1.0002.8332.71
2019-06-2411.829.041-0.5051.4312.71
2019-06-2511.569.080-2.2004.0612.72
2019-06-2611.539.101-0.2602.2492.73
2019-06-2711.589.1250.4342.4282.74
2019-06-2811.579.142-0.0861.8132.74
2019-07-0112.179.1905.1864.6672.76
2019-07-0211.919.217-2.1362.7122.76
2019-07-0311.699.243-1.8472.6872.77
2019-07-0411.829.2601.1121.7112.78
2019-07-0511.769.271-0.5081.1842.78
2019-07-0811.19.325-5.6125.7822.80
2019-07-0911.219.3410.9911.7122.80
2019-07-1011.169.355-0.4461.5172.81
2019-07-1111.129.385-0.3583.2262.82
2019-07-1211.249.4061.0792.2482.82
2019-07-1511.489.4492.1354.5372.83
2019-07-1611.59.4680.1742.0032.84
2019-07-1711.69.4880.8702.0002.85
2019-07-1811.359.507-2.1551.9832.85
2019-07-1911.829.5424.1413.6122.86
2019-07-2211.779.569-0.4232.7922.87
2019-07-2311.719.589-0.5102.0392.88
2019-07-2411.89.6090.7691.9642.88
2019-07-2511.829.6230.1691.4412.89
2019-07-2611.849.6370.1691.4382.89
2019-07-2911.869.6480.1691.0982.89
2019-07-3011.939.6660.5901.7712.90
2019-07-3111.739.688-1.6762.2632.91
2019-08-0111.449.708-2.4722.1312.91
2019-08-0211.299.739-1.3113.3222.92
2019-08-0510.959.768-3.0123.1002.93
2019-08-0610.659.797-2.7403.3792.94
2019-08-0710.69.815-0.4691.9722.94
2019-08-0810.799.8331.7921.9812.95
2019-08-0910.679.854-1.1122.4102.96
2019-08-1210.919.8782.2492.6242.96
2019-08-1310.619.901-2.7502.5662.97
2019-08-1410.549.926-0.6602.9222.98
2019-08-1510.449.946-0.9492.2772.98
2019-08-1610.519.9700.6702.6822.99
2019-08-1910.789.9892.5692.1883.00
2019-08-2010.8110.0010.2781.2993.00
2019-08-2110.6510.017-1.4801.7583.00
2019-08-2210.6210.031-0.2821.5963.01
2019-08-2310.7410.0511.1302.2603.02
2019-08-2610.6110.073-1.2102.5143.02
2019-08-2710.7310.0961.1312.5453.03
2019-08-2810.7510.1130.1861.8643.03
2019-08-2910.8410.1340.8372.4193.04
2019-08-3011.1410.1752.7684.3363.05
2019-09-0211.2410.1930.8981.9753.06
2019-09-0311.0610.221-1.6013.0253.07
2019-09-0411.1810.2461.0852.7123.07
2019-09-0511.510.2772.8623.2203.08
2019-09-0611.7610.2962.2611.9133.09
2019-09-0911.8310.3200.5952.4663.10
2019-09-1011.7410.336-0.7611.6063.10
2019-09-1111.8610.3541.0221.7893.11
2019-09-1211.7910.376-0.5902.2773.11
2019-09-1611.6310.398-1.3572.2903.12
2019-09-1711.3410.432-2.4943.6113.13
2019-09-1811.3710.4440.2651.2353.13
2019-09-1911.2610.471-0.9672.8143.14
2019-09-2011.3810.4881.0661.8653.15
2019-09-2311.210.508-1.5822.1093.15
2019-09-2411.2410.5220.3571.5183.16
2019-09-2511.1410.539-0.8901.7793.16
2019-09-2610.810.570-3.0523.5013.17
2019-09-2710.8910.5800.8331.1113.17
2019-09-3010.7810.593-1.0101.3773.18
2019-10-0810.6710.610-1.0201.9483.18
2019-10-0910.7910.6281.1252.0623.19
2019-10-1011.0210.6582.1323.2443.20
2019-10-1111.4410.6893.8113.1763.21
2019-10-1411.7710.7182.8852.9723.22
2019-10-1511.6210.746-1.2742.9743.22
2019-10-1611.6510.7660.2582.0653.23
2019-10-1711.6410.784-0.0861.8033.24
2019-10-1811.4210.818-1.8903.5223.25
2019-10-2111.3710.837-0.4382.0143.25
2019-10-2211.3810.8500.0881.4073.25
2019-10-2311.3610.859-0.1760.9673.26
2019-10-2411.3410.872-0.1761.4083.26
2019-10-2511.7410.9073.5273.5273.27
2019-10-2811.7110.927-0.2562.0443.28
2019-10-2911.4910.948-1.8792.2203.28
2019-10-3011.7610.9882.3504.0913.30
2019-10-3111.2711.035-4.1674.9323.31
2019-11-0112.411.14310.02710.4703.34
2019-11-0412.7111.1732.5002.8233.35
2019-11-0512.7711.2080.4723.3043.36
2019-11-0612.5111.233-2.0362.4283.37
2019-11-0712.5711.2550.4802.0783.38
2019-11-0812.4811.294-0.7163.7393.39
2019-11-1112.411.319-0.6412.4843.40
2019-11-1212.4211.3510.1613.0653.41
2019-11-1312.3311.370-0.7251.8523.41
2019-11-1412.3211.389-0.0811.8653.42
2019-11-1512.1911.422-1.0553.2473.43
2019-11-1812.7811.4814.8405.4963.44
2019-11-1912.7611.495-0.1561.3303.45
2019-11-2012.4911.524-2.1162.7433.46
2019-11-2112.4411.535-0.4001.1213.46
2019-11-2212.511.5670.4823.0553.47
2019-11-2513.0911.6054.7203.5203.48
2019-11-2613.0911.6300.0002.2153.49
2019-11-2713.0611.654-0.2292.2923.50
2019-11-2812.8411.672-1.6851.6083.50
2019-11-2912.911.6910.4671.7913.51
2019-12-0213.0211.7200.9302.7133.52
2019-12-0313.2811.7601.9973.6103.53
2019-12-0413.1511.785-0.9792.2593.54
2019-12-0513.6611.8353.8784.4113.55
2019-12-0613.7411.8520.5861.4643.56
2019-12-0913.7211.874-0.1461.9653.56
2019-12-1013.7211.8890.0001.2393.57
2019-12-1113.5411.929-1.3123.5713.58
2019-12-1213.8911.9612.5852.8063.59
2019-12-1314.0111.9810.8641.6563.59
2019-12-1614.4112.0272.8553.8543.61
2019-12-1714.4612.0530.3472.1513.62
2019-12-1814.3612.084-0.6922.5593.63
2019-12-1914.3712.0990.0701.3233.63
2019-12-2014.3212.116-0.3481.3923.63
2019-12-2314.4812.1571.1173.3523.65
2019-12-2414.912.2052.9013.8673.66
2019-12-251512.2390.6712.7523.67
2019-12-2614.9812.261-0.1331.8003.68
2019-12-2715.0712.2920.6012.4033.69
2019-12-3015.3612.3281.9242.8533.70
2019-12-3115.5912.3591.4972.3443.71
2020-01-0215.8712.4111.7963.9773.72
2020-01-0316.1312.4431.6382.3943.73
2020-01-0614.912.584-7.62611.3453.78
2020-01-071512.6330.6713.8933.79
2020-01-0814.4812.700-3.4675.6003.81
2020-01-0914.6812.7321.3812.5553.82
2020-01-1014.6512.759-0.2042.2483.83
2020-01-1314.6412.786-0.0682.1843.84
2020-01-1414.2412.827-2.7323.4843.85
2020-01-1514.3812.8550.9832.3173.86
2020-01-161412.891-2.6433.1293.87
2020-01-1714.4212.9393.0003.9293.88
2020-01-2014.2212.976-1.3873.1213.89
2020-01-2113.9613.014-1.8283.3053.90
2020-01-2214.0613.0400.7162.2213.91
2020-01-2313.2413.109-5.8326.2593.93
2020-02-0311.8913.133-10.1962.4173.94
2020-02-0412.5313.2045.3836.8123.96
2020-02-0512.9813.2463.5913.9113.97
2020-02-0613.0713.2810.6933.1593.98
2020-02-0713.0513.302-0.1531.9133.99
2020-02-1013.6913.3894.9047.6634.02
2020-02-1113.9913.4442.1914.6754.03
2020-02-121413.4840.0713.5034.05
2020-02-1314.1513.5181.0712.8574.06
2020-02-1414.0113.553-0.9892.9684.07
2020-02-1714.5113.6033.5694.1404.08
2020-02-1814.2513.641-1.7923.2394.09
2020-02-1914.0413.666-1.4742.1054.10
2020-02-2014.4913.7173.2054.2024.12
2020-02-2114.6213.7610.8973.6584.13
2020-02-2414.313.796-2.1892.9414.14
2020-02-2513.8813.840-2.9373.7764.15
2020-02-2613.8613.884-0.1443.8184.17
2020-02-2714.8313.9876.9998.2974.20
2020-02-2814.0414.043-5.3274.7884.21
2020-03-0215.0114.1406.9097.7644.24
2020-03-0314.7714.216-1.5996.1964.26
2020-03-0414.9314.2541.0833.0474.28
2020-03-0514.9714.2820.2682.2774.28
2020-03-0614.5714.307-2.6722.0044.29
2020-03-0913.9214.354-4.4614.0494.31
2020-03-1014.2114.4162.0835.2444.32
2020-03-1113.9914.440-1.5482.1114.33
2020-03-1213.5814.474-2.9312.9314.34
2020-03-1313.3414.562-1.7677.9534.37
2020-03-1612.514.636-6.2977.1214.39
2020-03-1712.4114.709-0.7207.0404.41
2020-03-1812.1814.767-1.8535.7214.43
2020-03-1911.9614.817-1.8065.0084.45
2020-03-2012.3114.8562.9263.7634.46
2020-03-2311.7214.881-4.7932.6004.46
2020-03-2412.1214.9153.4133.3284.47
2020-03-2512.6114.9414.0432.4754.48
2020-03-2612.5314.960-0.6341.9034.49
2020-03-2712.3315.060-1.5969.6574.52
2020-03-3011.7615.085-4.6232.5954.53
2020-03-3111.6715.114-0.7652.9764.53
2020-04-0112.0915.1733.5995.8274.55
2020-04-0212.3615.2082.2333.3914.56
2020-04-0312.4415.2360.6472.7514.57
2020-04-0712.8415.2753.2153.6174.58
2020-04-0812.7915.290-0.3891.4024.59
2020-04-0912.9415.3061.1731.4864.59
2020-04-1012.8915.339-0.3863.0914.60
2020-04-1313.1915.3932.3274.8884.62
2020-04-1413.1815.420-0.0762.5024.63
2020-04-1513.1215.448-0.4552.5804.63
2020-04-1613.115.468-0.1521.8294.64
2020-04-1713.1615.4930.4582.2144.65
2020-04-2013.1815.5140.1521.9764.65
2020-04-2112.9615.543-1.6692.6564.66
2020-04-2213.1315.5731.3122.7014.67
2020-04-2312.8715.604-1.9802.8944.68
2020-04-2412.8115.641-0.4663.4974.69
2020-04-2712.6215.672-1.4832.9664.70
2020-04-2812.5315.709-0.7133.5664.71
2020-04-2912.7215.7411.5162.9534.72
2020-04-3013.1115.7773.0663.3024.73
2020-05-0614.0415.8597.0947.0184.76
2020-05-0713.9915.887-0.3562.4224.77
2020-05-0814.0915.9010.7151.2154.77
2020-05-1114.115.9350.0712.8394.78
2020-05-1213.9315.956-1.2061.8444.79
2020-05-1313.9315.9720.0001.3644.79
2020-05-1413.6615.992-1.9381.7234.80
2020-05-1513.4816.017-1.3182.2694.81
2020-05-1813.516.0430.1482.3004.81
2020-05-1913.6816.0771.3332.9634.82
2020-05-2013.6116.095-0.5121.6084.83
2020-05-2113.3816.125-1.6902.7194.84
2020-05-221316.171-2.8404.2604.85
2020-05-2512.8316.196-1.3082.3084.86
2020-05-2612.9216.2220.7012.4164.87
2020-05-2712.716.237-1.7031.3934.87
2020-05-2812.9316.2771.8113.7014.88
2020-05-2912.7516.305-1.3922.6304.89
2020-06-0113.216.3373.5292.9804.90
2020-06-0213.1516.370-0.3792.9554.91
2020-06-0313.6316.4163.6504.1064.92
2020-06-0413.5916.446-0.2932.5684.93
2020-06-0513.4416.481-1.1043.1644.94
2020-06-0813.4416.5060.0002.2324.95
2020-06-0913.9116.5543.4974.1674.97
2020-06-1013.7116.576-1.4381.9414.97
2020-06-1113.4216.621-2.1154.0124.99
2020-06-1213.3916.650-0.2242.6085.00
2020-06-1513.0716.678-2.3902.5395.00
2020-06-1613.2416.6961.3011.6075.01
2020-06-1713.0916.711-1.1331.3605.01
2020-06-1813.316.7361.6042.2925.02
2020-06-1913.4116.7540.8271.5795.03
2020-06-2213.1216.788-2.1633.1325.04
2020-06-2312.9516.811-1.2962.1345.04
2020-06-2413.2516.8352.3172.1625.05
2020-06-2913.2216.864-0.2262.6425.06
2020-06-3013.4316.8881.5892.1185.07
2020-07-0113.6816.9171.8622.5325.07
2020-07-0214.4416.9975.5566.6525.10
2020-07-0314.8917.0323.1162.8395.11
2020-07-0615.2217.0662.2162.6865.12
2020-07-0715.0617.115-1.0513.8765.13
2020-07-0815.2417.1471.1952.5235.14
2020-07-0915.4217.1881.1813.2155.16
2020-07-1015.0417.238-2.4644.0215.17
2020-07-1315.6917.2914.3224.0565.19
2020-07-1415.9517.3351.6573.3145.20
2020-07-1515.9417.378-0.0633.1975.21
2020-07-1615.4417.472-3.1377.3405.24
2020-07-1715.6417.5141.2953.1745.25
2020-07-2016.8617.6117.8016.9055.28
2020-07-2116.9617.6530.5932.9665.30
2020-07-2216.7117.685-1.4742.3585.31
2020-07-2316.5517.748-0.9584.5485.32
2020-07-2415.8717.813-4.1094.8945.34
2020-07-271617.8780.8194.8525.36
2020-07-2815.9217.932-0.5004.1255.38
2020-07-2916.3117.9872.4504.0205.40
2020-07-3015.9318.030-2.3303.2505.41
2020-07-3115.918.086-0.1884.2065.43
2020-08-0316.718.1495.0314.5285.44
2020-08-0416.7318.1800.1802.2165.45
2020-08-0516.4118.220-1.9132.9295.47
2020-08-0616.1218.266-1.7673.4735.48
2020-08-0716.1218.3080.0003.1025.49
2020-08-1016.0618.348-0.3722.9785.50
2020-08-1115.7618.394-1.8683.4875.52
2020-08-1215.4118.467-2.2215.7115.54
2020-08-1315.3718.517-0.2603.8945.56
2020-08-1415.6318.5501.6922.5375.56
2020-08-1715.9418.5871.9832.7515.58
2020-08-1815.9818.6140.2512.0705.58
2020-08-1915.5718.658-2.5663.3795.60
2020-08-2015.3318.701-1.5413.4045.61
2020-08-2115.2418.742-0.5873.1965.62
2020-08-2415.6618.7872.7563.4785.64
2020-08-2515.5718.826-0.5753.0015.65
2020-08-2615.2518.867-2.0553.2115.66
2020-08-2715.3218.8930.4592.0335.67
2020-08-2814.7518.948-3.7214.4395.68
2020-08-3114.6718.981-0.5422.7125.69
2020-09-0114.719.0090.2042.3185.70
2020-09-0214.8819.0451.2242.8575.71
2020-09-031519.0720.8062.2185.72
2020-09-0414.8519.093-1.0001.6675.73
2020-09-0714.4219.137-2.8963.6365.74
2020-09-0814.7119.1712.0112.7745.75
2020-09-0914.1919.202-3.5352.6515.76
2020-09-1014.0119.232-1.2682.5375.77
2020-09-1114.0219.2630.0712.6415.78
2020-09-1414.219.2801.2841.4985.78
2020-09-1514.7519.3363.8734.5075.80
2020-09-1614.8719.3850.8144.0005.82
2020-09-1716.0319.4857.8017.4655.85
2020-09-1816.4419.5212.5582.6205.86
2020-09-2115.8519.583-3.5894.7455.88
2020-09-2215.4719.624-2.3973.1555.89
2020-09-2315.3319.658-0.9052.6505.90
2020-09-2414.9319.685-2.6092.1535.91
2020-09-2514.8219.715-0.7372.4785.91
2020-09-2814.819.754-0.1353.1045.93
2020-09-2914.7619.776-0.2701.8245.93
2020-09-3014.9519.8121.2872.8465.94
2020-10-0915.6419.8554.6153.3445.96
2020-10-1215.8719.8801.4711.8545.96
2020-10-1315.8619.910-0.0632.3315.97
2020-10-1416.0719.9321.3241.6395.98
2020-10-1515.9419.956-0.8091.8055.99
2020-10-1616.0919.9800.9411.7575.99
2020-10-1915.8120.027-1.7403.6056.01
2020-10-2015.9420.0520.8221.8346.02
2020-10-2115.6620.089-1.7572.8236.03
2020-10-2215.3820.119-1.7882.3636.04
2020-10-2315.320.151-0.5202.5366.05
2020-10-2615.2820.187-0.1312.8106.06
2020-10-2715.220.210-0.5241.8326.06
2020-10-2815.220.2480.0002.9616.07
2020-10-2915.5920.3102.5664.8036.09
2020-10-3015.1320.375-2.9515.1316.11
2020-11-0215.9820.4375.6184.6936.13
2020-11-0315.4920.506-3.0665.3196.15
2020-11-0415.8620.5572.3893.8736.17
2020-11-0516.720.6445.2966.2426.19
2020-11-0616.6320.673-0.4192.0966.20
2020-11-0916.8420.7261.2633.7886.22
2020-11-1016.3920.785-2.6724.3356.24
2020-11-1116.720.8531.8914.8816.26
2020-11-1216.8820.8881.0782.4556.27
2020-11-1316.9220.9520.2374.5626.29
2020-11-1616.8420.988-0.4732.5416.30
2020-11-1717.7421.1095.3448.1956.33
2020-11-1817.721.137-0.2251.8606.34
2020-11-1917.7721.1630.3951.8086.35
2020-11-2017.9221.2210.8443.8836.37
2020-11-231821.2700.4463.2376.38
2020-11-2417.8321.323-0.9443.5566.40
2020-11-2517.5321.388-1.6834.4876.42
2020-11-2617.2521.448-1.5974.1646.43
2020-11-2717.3521.4870.5802.6676.45
2020-11-3016.6921.546-3.8044.2656.46
2020-12-0117.1521.5942.7563.3556.48
2020-12-0217.1521.6230.0002.0416.49
2020-12-0316.9221.674-1.3413.6156.50
2020-12-0417.0321.7130.6502.7196.51
2020-12-0716.6821.754-2.0552.9956.53
2020-12-0816.5421.778-0.8391.7396.53
2020-12-0916.121.825-2.6603.5076.55
2020-12-1016.121.8490.0001.8016.55
2020-12-1115.9421.901-0.9943.8516.57
2020-12-141621.9280.3762.0706.58
2020-12-1516.1121.9810.6873.9386.59
2020-12-1615.8422.020-1.6762.9806.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询