咨询电话: 028-8546-5828 联系券源 余券宝

美的集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫晶存储 诚益通 有友食品 航天机电 中材节能 鸿合科技 福成股份 卧龙地产 开能健康 东兴证券

美的集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1536.80000
2017-09-1537.930.1253.0713.9400.04
2017-09-1837.930.1770.0001.6610.05
2017-09-1937.90.222-0.0791.4240.07
2017-09-2039.190.3093.4042.6650.09
2017-09-21390.388-0.4852.4240.12
2017-09-22400.5072.5643.5900.15
2017-09-2538.990.647-2.5254.3000.19
2017-09-2638.580.720-1.0522.2570.22
2017-09-2739.710.8412.9293.6550.25
2017-09-2839.330.926-0.9572.5940.28
2017-09-2940.091.0441.9323.5340.31
2017-10-0942.371.2755.6876.5600.38
2017-10-1042.561.4090.4483.7760.42
2017-10-11431.5551.0344.0650.47
2017-10-1243.581.6411.3492.3720.49
2017-10-1343.581.7380.0002.6620.52
2017-10-1642.741.841-1.9272.8910.55
2017-10-1744.051.9873.0653.9780.60
2017-10-1844.632.0671.3172.1570.62
2017-10-1944.532.158-0.2242.4420.65
2017-10-2043.542.267-2.2233.0090.68
2017-10-2343.532.349-0.0232.2740.70
2017-10-2444.492.4632.2053.0780.74
2017-10-2546.32.6354.0684.4500.79
2017-10-2645.862.764-0.9503.3690.83
2017-10-2746.622.8691.6572.7040.86
2017-10-3047.663.0272.2313.9900.91
2017-10-3146.93.196-1.5954.3010.96
2017-11-0146.513.359-0.8324.2221.01
2017-11-0247.143.4581.3552.5161.04
2017-11-0346.553.575-1.2523.0121.07
2017-11-0648.593.8224.3826.1011.15
2017-11-0748.654.0040.1234.4871.20
2017-11-0847.384.319-2.6107.9751.30
2017-11-0948.54.5152.3644.8541.35
2017-11-1049.34.6471.6493.2161.39
2017-11-1349.614.7520.6292.5351.43
2017-11-1448.214.908-2.8223.8901.47
2017-11-1548.185.026-0.0622.9451.51
2017-11-1648.785.1451.2452.9271.54
2017-11-1749.555.3061.5793.8951.59
2017-11-2050.525.4851.9584.2581.65
2017-11-2153.565.7296.0175.4631.72
2017-11-2252.335.923-2.2964.4441.78
2017-11-2349.346.161-5.7145.7901.85
2017-11-24506.3761.3385.1481.91
2017-11-2748.546.509-2.9203.3001.95
2017-11-2848.496.616-0.1032.6581.98
2017-11-29476.824-3.0735.3002.05
2017-11-3047.086.9450.1703.0852.08
2017-12-0146.487.041-1.2742.4852.11
2017-12-0447.47.1891.9793.7442.16
2017-12-0548.087.3021.4352.8062.19
2017-12-0646.857.441-2.5583.5572.23
2017-12-0745.037.603-3.8854.3332.28
2017-12-0846.337.7572.8873.9972.33
2017-12-1149.528.0436.8856.9292.41
2017-12-1249.28.182-0.6463.3722.45
2017-12-1350.88.3553.2524.1062.51
2017-12-1450.48.469-0.7872.6972.54
2017-12-1549.68.578-1.5872.6392.57
2017-12-1851.228.7603.2664.2742.63
2017-12-1951.348.8450.2341.9912.65
2017-12-2050.978.951-0.7212.4932.69
2017-12-2151.849.0671.7072.6682.72
2017-12-2252.489.1711.2352.3922.75
2017-12-2553.779.3212.4583.3352.80
2017-12-2652.29.509-2.9204.3332.85
2017-12-2750.299.694-3.6594.4062.91
2017-12-2851.459.8872.3074.5142.97
2017-12-2951.3310.064-0.2334.1213.02
2018-01-0252.2810.1541.8512.0653.05
2018-01-0351.710.304-1.1093.5003.09
2018-01-0453.1910.4312.8822.8633.13
2018-01-0553.8610.5541.2602.7263.17
2018-01-0853.5610.685-0.5572.9343.21
2018-01-0955.3810.9183.3985.0603.28
2018-01-1056.4611.1221.9504.3343.34
2018-01-1155.5211.286-1.6653.5423.39
2018-01-1256.711.4462.1253.3863.43
2018-01-1557.0611.5850.6352.9283.48
2018-01-1656.9911.729-0.1233.0323.52
2018-01-1754.6511.934-4.1064.4923.58
2018-01-1854.8512.0410.3662.3603.61
2018-01-1954.0712.141-1.4222.2063.64
2018-01-2257.3312.4026.0295.4743.72
2018-01-2358.0212.6061.2044.2043.78
2018-01-2456.3112.804-2.9474.2233.84
2018-01-2557.213.0091.5814.2983.90
2018-01-2657.913.1911.2243.7763.96
2018-01-2955.7713.454-3.6795.6654.04
2018-01-3054.6613.632-1.9903.9094.09
2018-01-3155.7213.8211.9394.0614.15
2018-02-0155.2413.983-0.8613.5184.19
2018-02-0255.814.1251.0143.0594.24
2018-02-0553.2214.367-4.6245.4484.31
2018-02-0651.414.527-3.4203.7394.36
2018-02-0748.6914.832-5.2727.5294.45
2018-02-0849.6714.9962.0133.9644.50
2018-02-0947.8815.181-3.6044.6314.55
2018-02-1250.3215.4365.0966.0784.63
2018-02-1351.2115.5901.7693.6174.68
2018-02-1452.8215.7953.1444.6484.74
2018-02-2254.0415.9072.3102.4994.77
2018-02-2353.4516.038-1.0922.9244.81
2018-02-2653.616.1450.2812.4134.84
2018-02-2750.516.397-5.7845.9894.92
2018-02-2850.8516.5740.6934.1584.97
2018-03-0151.516.7151.2783.2845.01
2018-03-0252.1216.9601.2045.6505.09
2018-03-0551.9217.046-0.3841.9765.11
2018-03-0652.117.1950.3473.4485.16
2018-03-0752.1617.3060.1152.5535.19
2018-03-0855.0717.5535.5795.3685.27
2018-03-0955.8117.6931.3443.0145.31
2018-03-1256.6317.8781.4693.9245.36
2018-03-1356.9618.0400.5833.4085.41
2018-03-1456.318.178-1.1592.9495.45
2018-03-1557.3118.3561.7943.7305.51
2018-03-1655.5918.512-3.0013.3685.55
2018-03-1955.4718.619-0.2162.3035.59
2018-03-2055.2418.729-0.4152.3985.62
2018-03-2154.1818.866-1.9193.0415.66
2018-03-2252.819.073-2.5474.6885.72
2018-03-2352.1419.296-1.2505.1525.79
2018-03-2651.1719.450-1.8603.6065.84
2018-03-2750.5119.637-1.2904.4365.89
2018-03-2849.0219.798-2.9503.9405.94
2018-03-2951.220.1014.4477.0996.03
2018-03-3050.4320.183-1.5041.9536.05
2018-04-0248.7420.370-3.3514.6006.11
2018-04-0348.4220.490-0.6572.9756.15
2018-04-0448.9120.6611.0124.2136.20
2018-04-0947.220.847-3.4964.7236.25
2018-04-1048.6720.9863.1143.4326.30
2018-04-1148.8821.0890.4312.5076.33
2018-04-1247.7721.178-2.2712.2506.35
2018-04-1347.2221.298-1.1513.0566.39
2018-04-1645.6921.512-3.2405.6126.45
2018-04-1745.7921.6760.2194.2906.50
2018-04-1844.6321.893-2.5335.8536.57
2018-04-1947.4722.1216.3635.7586.64
2018-04-2047.322.291-0.3584.3196.69
2018-04-2347.9522.4501.3743.9756.74
2018-04-2449.4522.5793.1283.1286.77
2018-04-2548.5222.723-1.8813.5596.82
2018-04-2647.322.840-2.5142.9686.85
2018-04-2747.5822.9970.5923.9536.90
2018-05-0247.2523.135-0.6943.5106.94
2018-05-0349.123.3453.9155.1227.00
2018-05-0448.223.489-1.8333.6057.05
2018-05-0749.523.6232.6973.2377.09
2018-05-085123.7903.0303.9397.14
2018-05-0951.0523.8440.0981.2557.15
2018-05-1051.4823.9050.8421.4307.17
2018-05-1150.8524.014-1.2242.5647.20
2018-05-1452.3424.1542.9303.2067.25
2018-05-1552.3224.253-0.0382.2937.28
2018-05-1651.524.345-1.5672.1227.30
2018-05-1750.2224.449-2.4852.4857.33
2018-05-1850.9924.5811.5333.1067.37
2018-05-2151.0524.6670.1182.0407.40
2018-05-2249.7324.822-2.5863.7227.45
2018-05-2348.924.885-1.6691.5487.47
2018-05-244824.993-1.8402.7207.50
2018-05-2547.6925.087-0.6462.3547.53
2018-05-2849.0425.2522.8314.0477.58
2018-05-2948.5925.329-0.9181.8967.60
2018-05-3047.8125.455-1.6053.1697.64
2018-05-3150.0125.6604.6024.9157.70
2018-06-0149.2525.737-1.5201.8807.72
2018-06-0451.0925.8743.7363.2087.76
2018-06-0552.0725.9911.9182.7017.80
2018-06-0651.8426.077-0.4421.9787.82
2018-06-0751.426.181-0.8492.4317.85
2018-06-0851.7626.2800.7002.2967.88
2018-06-1153.4226.4543.2073.9227.94
2018-06-1254.2926.6121.6293.4827.98
2018-06-1354.0926.717-0.3682.3218.01
2018-06-1452.8826.881-2.2373.7358.06
2018-06-1553.3826.9950.9462.5538.10
2018-06-1951.7227.174-3.1104.1598.15
2018-06-2052.2627.3091.0443.1138.19
2018-06-2151.3227.461-1.7993.5408.24
2018-06-2250.7527.571-1.1112.6118.27
2018-06-255027.676-1.4782.5228.30
2018-06-2649.4327.779-1.1402.4808.33
2018-06-2747.5827.986-3.7435.2408.40
2018-06-2847.228.128-0.7993.5948.44
2018-06-2949.3228.3274.4924.8528.50
2018-07-0245.7828.630-7.1787.9288.59
2018-07-0344.8628.933-2.0108.1268.68
2018-07-0442.2129.158-5.9076.3988.75
2018-07-0543.1529.2832.2273.4598.78
2018-07-0644.529.4703.1295.0528.84
2018-07-0946.1529.6173.7083.8208.89
2018-07-1045.629.775-1.1924.1608.93
2018-07-1144.329.872-2.8512.6328.96
2018-07-1244.9329.9911.4223.1609.00
2018-07-1344.9430.0490.0221.5589.01
2018-07-1644.4830.196-1.0243.9619.06
2018-07-1743.5730.307-2.0463.0589.09
2018-07-184330.409-1.3082.8469.12
2018-07-1943.4530.4801.0471.9779.14
2018-07-2043.6730.6200.5063.8439.19
2018-07-2343.6830.6950.0232.0619.21
2018-07-2445.4830.8314.1213.5719.25
2018-07-2544.7830.921-1.5392.4199.28
2018-07-2644.9430.9870.3571.7649.30
2018-07-2744.2931.070-1.4462.2479.32
2018-07-3044.5631.1270.6101.5359.34
2018-07-3144.7131.1890.3371.6619.36
2018-08-0143.3831.342-2.9754.2509.40
2018-08-0241.1831.518-5.0715.1189.46
2018-08-0338.9831.722-5.3426.2899.52
2018-08-0639.431.8211.0773.0029.55
2018-08-0741.7632.0195.9905.6859.61
2018-08-0841.2532.098-1.2212.3239.63
2018-08-0942.2432.2962.4005.6009.69
2018-08-1042.0832.375-0.3792.2739.71
2018-08-1341.6932.462-0.9272.4959.74
2018-08-1440.7532.561-2.2552.9269.77
2018-08-1539.1232.697-4.0004.1729.81
2018-08-1639.4232.8510.7674.6789.86
2018-08-1738.2233.005-3.0444.8209.90
2018-08-2038.833.1051.5183.1149.93
2018-08-2139.6633.2132.2163.2739.96
2018-08-2238.8133.294-2.1432.4969.99
2018-08-2338.3233.414-1.2633.76210.02
2018-08-2438.4833.4900.4182.37510.05
2018-08-2740.0133.6003.9763.27410.08
2018-08-2840.4133.6831.0002.47410.10
2018-08-2939.6133.765-1.9802.49910.13
2018-08-3038.933.859-1.7922.90310.16
2018-08-3138.733.961-0.5143.13610.19
2018-09-0338.8334.0410.3362.48110.21
2018-09-0439.3834.1531.4163.42510.25
2018-09-0538.134.234-3.2502.53910.27
2018-09-0637.4434.328-1.7323.01810.30
2018-09-0737.434.431-0.1073.31210.33
2018-10-2933.3734.551-10.7754.30510.37
2018-10-3033.4334.7740.1808.00110.43
2018-10-3134.1434.9032.1244.54710.47
2018-11-0135.7235.0364.6284.45210.51
2018-11-0238.0835.1796.6074.50710.55
2018-11-0538.3835.2400.7881.91710.57
2018-11-0637.2835.334-2.8663.02210.60
2018-11-0737.8835.4661.6094.18510.64
2018-11-0837.7335.543-0.3962.45510.66
2018-11-0936.8735.609-2.2792.14710.68
2018-11-1237.2435.7191.0043.52610.72
2018-11-1338.435.9003.1155.66610.77
2018-11-1437.9535.951-1.1721.61510.79
2018-11-1538.2136.0120.6851.92410.80
2018-11-1639.136.1522.3294.29210.85
2018-11-1939.436.2570.7673.19710.88
2018-11-2037.936.414-3.8074.97510.92
2018-11-2137.4236.498-1.2662.69110.95
2018-11-2237.7336.5700.8282.29810.97
2018-11-2336.9836.669-1.9883.20711.00
2018-11-2637.1236.7330.3792.05511.02
2018-11-2736.7636.826-0.9703.04411.05
2018-11-2837.1236.9130.9792.80211.07
2018-11-2935.937.045-3.2874.41811.11
2018-11-3035.7937.110-0.3062.17311.13
2018-12-0337.9337.2225.9793.54811.17
2018-12-0437.6437.267-0.7651.45011.18
2018-12-0537.137.308-1.4351.30211.19
2018-12-0636.0637.376-2.8032.26411.21
2018-12-0735.5837.453-1.3312.60711.24
2018-12-1034.1637.568-3.9914.04711.27
2018-12-1134.1437.635-0.0592.34211.29
2018-12-1234.8437.7072.0502.49011.31
2018-12-1337.2237.9266.8317.06111.38
2018-12-1436.8537.985-0.9941.90811.40
2018-12-1736.5638.076-0.7873.01211.42
2018-12-1835.9138.158-1.7782.73511.45
2018-12-1935.3538.247-1.5593.00811.47
2018-12-2035.4338.3140.2262.26311.49
2018-12-2135.0238.392-1.1572.68111.52
2018-12-2434.8438.456-0.5142.19911.54
2018-12-2534.4838.542-1.0333.01411.56
2018-12-2634.2338.625-0.7252.90011.59
2018-12-2733.938.729-0.9643.68111.62
2018-12-2833.9638.8200.1773.21511.65
2019-01-0233.5438.909-1.2373.18011.67
2019-01-0333.338.978-0.7162.47511.69
2019-01-0434.0939.0862.3723.81411.73
2019-01-0734.0939.1690.0002.93311.75
2019-01-0833.9639.213-0.3811.52511.76
2019-01-0936.139.3616.3024.94711.81
2019-01-1036.3939.4600.8033.26911.84
2019-01-1136.9439.5541.5113.02311.87
2019-01-1436.5539.639-1.0562.81511.89
2019-01-1538.139.7864.2414.62411.94
2019-01-1638.339.8560.5252.20511.96
2019-01-1738.0139.924-0.7572.14111.98
2019-01-1839.1840.0153.0782.78912.00
2019-01-2139.1940.1150.0263.06312.03
2019-01-2238.440.221-2.0163.29212.07
2019-01-2338.5640.3090.4172.76012.09
2019-01-2438.6940.3830.3372.28212.11
2019-01-253940.5010.8013.61912.15
2019-01-2838.9440.600-0.1543.07712.18
2019-01-2940.140.7332.9793.95512.22
2019-01-3039.240.798-2.2441.99512.24
2019-01-3140.6340.8973.6482.93412.27
2019-02-0141.3640.9791.7972.38712.29
2019-02-1143.1841.1904.4005.85112.36
2019-02-1243.5941.2950.9502.89512.39
2019-02-1343.941.4070.7113.05112.42
2019-02-1444.2541.4750.7971.84512.44
2019-02-1542.3741.614-4.2493.95512.48
2019-02-1843.541.6922.6672.14812.51
2019-02-1943.1841.835-0.7363.97712.55
2019-02-2142.9641.983-0.5094.12212.59
2019-02-2242.7142.111-0.5823.60812.63
2019-02-2546.2742.3558.3356.32212.71
2019-02-2644.4642.463-3.9122.91812.74
2019-02-2744.7442.5520.6302.38412.77
2019-02-2844.8842.6130.3131.63212.78
2019-03-0145.6742.6811.7601.78312.80
2019-03-0446.0642.8150.8543.50312.84
2019-03-0546.142.8810.0871.71512.86
2019-03-0646.242.9630.2172.12612.89
2019-03-0744.6643.110-3.3333.93912.93
2019-03-0842.943.232-3.9413.42612.97
2019-03-1143.6843.3031.8181.93512.99
2019-03-1243.2643.456-0.9624.25813.04
2019-03-1343.3343.5490.1622.56613.06
2019-03-1443.5143.6340.4152.35413.09
2019-03-1545.0343.7843.4933.99913.14
2019-03-1846.4243.9733.0874.88613.19
2019-03-1946.3544.064-0.1512.34813.22
2019-03-204644.152-0.7552.30913.25
2019-03-2145.3444.212-1.4351.56513.26
2019-03-2245.744.3050.7942.44813.29
2019-03-2543.7944.436-4.1793.58913.33
2019-03-2643.6744.535-0.2742.71813.36
2019-03-2744.6744.6382.2902.77113.39
2019-03-2844.2444.715-0.9632.08213.41
2019-03-2945.8344.8763.5944.22713.46
2019-04-0150.0345.2699.1649.42613.58
2019-04-024945.402-2.0593.25813.62
2019-04-0349.345.4950.6122.26513.65
2019-04-0450.7545.6492.9413.63113.69
2019-04-0851.2845.8561.0444.84713.76
2019-04-0952.1146.0381.6194.19313.81
2019-04-1051.8246.197-0.5573.68513.86
2019-04-1149.5446.391-4.4004.70913.92
2019-04-1248.3946.551-2.3213.95613.97
2019-04-1548.646.7010.4343.72014.01
2019-04-1649.9846.8932.8404.58814.07
2019-04-1750.147.0280.2403.24114.11
2019-04-1850.5247.1310.8382.45514.14
2019-04-1952.1847.3943.2866.03714.22
2019-04-2249.8947.616-4.3895.34714.28
2019-04-2349.3747.722-1.0422.56614.32
2019-04-2449.747.8290.6682.59314.35
2019-04-2548.5147.912-2.3942.05214.37
2019-04-2646.4748.080-4.2054.32914.42
2019-04-2948.4148.3074.1755.63814.49
2019-04-3049.548.4862.2524.33814.55
2019-05-0646.1748.645-6.7274.12114.59
2019-05-0747.8548.7823.6393.44414.63
2019-05-2248.5148.9691.3794.63914.69
2019-05-2346.6149.082-3.9172.88614.72
2019-05-2446.9249.1880.6652.72514.76
2019-05-2746.8549.288-0.1492.55814.79
2019-05-2847.6149.4111.6223.09514.82
2019-05-2947.4849.500-0.2732.24714.85
2019-05-3047.8549.6020.7792.57014.88
2019-05-314849.7020.3132.50814.91
2019-06-0348.5249.8071.0832.58314.94
2019-06-0448.149.921-0.8662.84414.98
2019-06-0547.9150.028-0.3952.68215.01
2019-06-0647.5250.130-0.8142.56715.04
2019-06-1048.1650.1851.3471.38915.06
2019-06-1149.8750.3793.5514.65115.11
2019-06-1249.9150.4450.0801.58415.13
2019-06-1349.4350.567-0.9622.96515.17
2019-06-1448.9750.678-0.9312.73115.20
2019-06-1749.1950.7500.4491.75615.23
2019-06-1849.3150.8170.2441.62615.25
2019-06-1950.4150.8992.2311.94715.27
2019-06-2051.6951.0562.5393.65015.32
2019-06-2150.5151.198-2.2833.36615.36
2019-06-2450.5851.2990.1392.41515.39
2019-06-2549.8451.396-1.4632.33315.42
2019-06-2649.9151.4390.1401.02315.43
2019-06-2750.1751.5170.5211.86315.46
2019-06-2850.2651.5830.1791.57515.47
2019-07-0152.4951.7304.4373.36315.52
2019-07-0253.2151.8601.3722.93415.56
2019-07-0352.4951.995-1.3533.08215.60
2019-07-0452.852.0870.5912.09615.63
2019-07-0553.6752.2511.6483.67415.68
2019-07-0852.7952.337-1.6401.93815.70
2019-07-0952.2452.429-1.0422.12215.73
2019-07-1052.352.4970.1151.57015.75
2019-07-1152.7952.6110.9372.58115.78
2019-07-1253.1852.6920.7391.83715.81
2019-07-1553.0752.827-0.2073.04615.85
2019-07-1651.9252.969-2.1673.27915.89
2019-07-1751.1253.047-1.5411.83015.91
2019-07-1851.0953.122-0.0591.76115.94
2019-07-1950.9953.197-0.1961.76215.96
2019-07-2251.253.2970.4122.35315.99
2019-07-2351.653.3400.7810.99616.00
2019-07-2451.7853.3900.3491.16316.02
2019-07-2551.8553.4400.1351.15916.03
2019-07-2651.8353.488-0.0391.11916.05
2019-07-2952.4153.5701.1191.87216.07
2019-07-3053.653.6672.2712.15616.10
2019-07-3153.153.757-0.9332.05216.13
2019-08-015253.907-2.0723.44616.17
2019-08-0251.1554.066-1.6353.75016.22
2019-08-055054.159-2.2482.20916.25
2019-08-0649.9154.347-0.1804.52016.30
2019-08-0749.4354.417-0.9621.70316.33
2019-08-0850.254.4841.5581.61816.35
2019-08-0949.6254.595-1.1552.66916.38
2019-08-1249.6554.6920.0602.35816.41
2019-08-1348.7254.824-1.8733.24316.45
2019-08-1448.5754.919-0.3082.34016.48
2019-08-1548.3655.043-0.4323.08816.51
2019-08-1648.7255.1320.7442.19216.54
2019-08-1949.9755.2352.5662.46316.57
2019-08-2049.8655.292-0.2201.38116.59
2019-08-2150.0955.3780.4612.06616.61
2019-08-2250.2355.4590.2791.91716.64
2019-08-2350.6555.5400.8361.93116.66
2019-08-2649.4455.612-2.3891.73716.68
2019-08-2750.4555.7032.0432.18416.71
2019-08-2850.6255.7700.3371.58616.73
2019-08-2950.3355.845-0.5731.77816.75
2019-08-3051.1855.9551.6892.58316.79
2019-09-0252.6356.0612.8332.42316.82
2019-09-0352.7156.1370.1521.72916.84
2019-09-0452.8556.2360.2662.23916.87
2019-09-0552.356.330-1.0412.15716.90
2019-09-0652.6156.4060.5931.74016.92
2019-09-0952.5156.495-0.1902.03416.95
2019-09-1052.2456.568-0.5141.67616.97
2019-09-1151.856.671-0.8422.39317.00
2019-09-1252.556.7371.3511.50617.02
2019-09-1651.8756.825-1.2002.01917.05
2019-09-1751.456.884-0.9061.38817.07
2019-09-1851.1156.942-0.5641.36217.08
2019-09-1951.2457.0140.2541.68317.10
2019-09-2051.157.105-0.2732.14717.13
2019-09-2350.4857.184-1.2131.85917.16
2019-09-2450.4757.258-0.0201.76317.18
2019-09-2549.4857.339-1.9621.96217.20
2019-09-2649.457.419-0.1621.96017.23
2019-09-2749.7257.4800.6481.47817.24
2019-09-3049.557.553-0.4421.75017.27
2019-10-0851.0557.6873.1313.15217.31
2019-10-0950.957.748-0.2941.45017.32
2019-10-1050.5857.807-0.6291.39517.34
2019-10-1151.3257.8861.4631.85817.37
2019-10-1451.8557.9471.0331.40317.38
2019-10-1551.8758.0110.0391.48517.40
2019-10-1652.0658.0730.3661.42717.42
2019-10-1751.6258.162-0.8452.05517.45
2019-10-1851.0558.287-1.1042.94517.49
2019-10-2151.8858.3671.6261.86117.51
2019-10-2252.3458.4230.8871.27217.53
2019-10-2352.1358.473-0.4011.14617.54
2019-10-2452.1558.5260.0381.22817.56
2019-10-2552.258.6260.0962.30117.59
2019-10-2851.9958.688-0.4021.43717.61
2019-10-2952.458.7530.7891.48117.63
2019-10-3051.8758.831-1.0111.79417.65
2019-10-3153.958.9563.9142.79517.69
2019-11-0157.2959.3026.2897.23617.79
2019-11-0457.5459.4100.4362.25217.82
2019-11-0557.7959.5180.4342.25917.86
2019-11-0658.2459.6050.7791.78217.88
2019-11-0757.959.680-0.5841.56317.90
2019-11-0858.0259.8030.2072.53917.94
2019-11-1155.659.940-4.1712.94717.98
2019-11-1254.4960.050-1.9962.42818.01
2019-11-1354.9560.1170.8441.46818.04
2019-11-1454.9960.2310.0732.49318.07
2019-11-1554.9560.285-0.0731.16418.09
2019-11-1855.0960.3830.2552.14718.11
2019-11-1956.2360.5182.0692.86818.16
2019-11-2055.5560.592-1.2091.60118.18
2019-11-2154.660.714-1.7102.70018.21
2019-11-2254.1360.858-0.8613.18718.26
2019-11-2554.9360.9871.4782.80818.30
2019-11-2654.9661.0880.0552.20318.33
2019-11-2753.5361.162-2.6021.67418.35
2019-11-2853.5761.2440.0751.83118.37
2019-11-2952.761.364-1.6242.72518.41
2019-12-0253.1561.4280.8541.46118.43
2019-12-0352.9361.506-0.4141.76918.45
2019-12-0453.7661.6241.5682.62618.49
2019-12-0553.9361.6880.3161.41418.51
2019-12-0654.661.7901.2422.24418.54
2019-12-0955.2161.9011.1172.41818.57
2019-12-1056.0562.0011.5212.13718.60
2019-12-1155.4662.082-1.0531.74818.62
2019-12-1255.3262.154-0.2521.56918.65
2019-12-1356.862.2332.6751.68118.67
2019-12-1656.5162.277-0.5110.93318.68
2019-12-1756.962.3790.6902.14118.71
2019-12-1856.662.494-0.5272.44318.75
2019-12-1956.4862.547-0.2121.13118.76
2019-12-2056.262.614-0.4961.41618.78
2019-12-2355.6762.724-0.9432.38418.82
2019-12-2455.4862.784-0.3411.29318.84
2019-12-2555.662.8470.2161.35218.85
2019-12-265662.8950.7191.02518.87
2019-12-2755.662.975-0.7141.73218.89
2019-12-3056.6363.1401.8533.50718.94
2019-12-3156.6563.1810.0350.86518.95
2020-01-0258.1563.3082.6482.61318.99
2020-01-0356.6663.452-2.5623.06119.04
2020-01-0655.663.632-1.8713.88319.09
2020-01-0756.4563.7181.5291.81719.12
2020-01-0856.6863.8520.4072.85219.16
2020-01-0957.8563.9572.0642.17019.19
2020-01-1058.3964.0450.9331.79819.21
2020-01-1358.5164.1410.2061.98719.24
2020-01-1458.2864.231-0.3931.84619.27
2020-01-1557.964.324-0.6521.92219.30
2020-01-1658.0664.3930.2761.43419.32
2020-01-1758.7164.5201.1202.60119.36
2020-01-2058.664.614-0.1871.92519.38
2020-01-2156.564.753-3.5842.95219.43
2020-01-2255.8864.915-1.0973.46919.47
2020-01-2353.565.054-4.2593.11419.52
2020-02-0348.5965.281-9.1785.60719.58
2020-02-0451.1965.5025.3515.18619.65
2020-02-0551.2765.5870.1561.99319.68
2020-02-0652.1965.7231.7943.12119.72
2020-02-0751.2365.832-1.8392.54819.75
2020-02-1050.765.919-1.0352.06919.78
2020-02-1153.0866.1104.6944.32019.83
2020-02-1253.2966.2220.3962.52419.87
2020-02-1352.266.310-2.0452.02719.89
2020-02-1452.1466.375-0.1151.49419.91
2020-02-1752.866.4751.2662.26319.94
2020-02-1851.9366.563-1.6482.04519.97
2020-02-1951.9466.6220.0191.34819.99
2020-02-2053.2666.7642.5413.19620.03
2020-02-2152.6866.830-1.0891.50220.05
2020-02-2453.3166.9071.1961.74620.07
2020-02-2552.8366.962-0.9001.23820.09
2020-02-2652.767.137-0.2463.99420.14
2020-02-2753.3167.2211.1571.87920.17
2020-02-2851.4567.332-3.4892.60720.20
2020-03-0252.7467.4782.5073.30420.24
2020-03-0352.967.5640.3031.95320.27
2020-03-0452.6567.632-0.4731.56920.29
2020-03-0554.9467.8464.3494.65320.35
2020-03-0654.267.908-1.3471.38320.37
2020-03-0952.2967.961-3.5241.21820.39
2020-03-1053.7268.1142.7353.42320.43
2020-03-1152.8768.185-1.5821.60120.46
2020-03-1251.5768.265-2.4591.87320.48
2020-03-1350.368.500-2.4635.60420.55
2020-03-1648.568.683-3.5794.51320.60
2020-03-1747.468.905-2.2685.62920.67
2020-03-1848.169.1001.4774.87320.73
2020-03-194769.353-2.2876.44520.81
2020-03-2047.4569.4560.9572.61720.84
2020-03-2344.969.589-5.3743.54120.88
2020-03-2446.3969.7043.3182.98420.91
2020-03-2547.8969.8163.2332.80220.94
2020-03-2647.469.893-1.0231.94220.97
2020-03-2747.8569.9830.9492.25720.99
2020-03-3046.4970.088-2.8422.71721.03
2020-03-3146.8270.1730.7102.17321.05
2020-04-0146.9870.2790.3422.71321.08
2020-04-0247.3670.3800.8092.55421.11
2020-04-0346.7870.450-1.2251.79521.13
2020-04-0747.3770.5091.2611.49621.15
2020-04-0846.6470.564-1.5411.41421.17
2020-04-0946.770.6000.1290.94321.18
2020-04-1047.6870.8152.0995.39621.24
2020-04-1348.2970.9231.2792.68521.28
2020-04-1448.8871.0161.2222.27821.30
2020-04-1548.671.188-0.5734.25521.36
2020-04-1647.8971.264-1.4611.91421.38
2020-04-1748.4971.3241.2531.48321.40
2020-04-2049.1371.4061.3202.00021.42
2020-04-2148.6571.489-0.9772.03521.45
2020-04-2249.871.6152.3643.04221.48
2020-04-2350.3971.7061.1852.16921.51
2020-04-2450.4171.7550.0401.17121.53
2020-04-2749.971.870-1.0122.75721.56
2020-04-2850.1971.9700.5812.38521.59
2020-04-2950.6572.1060.9173.22821.63
2020-04-3052.1572.1802.9621.69821.65
2020-05-0652.672.3060.8632.87621.69
2020-05-0752.472.356-0.3801.16021.71
2020-05-0854.7372.5524.4474.29421.77
2020-05-1155.3172.7271.0603.80021.82
2020-05-1256.472.8421.9712.44121.85
2020-05-1356.1572.932-0.4431.93321.88
2020-05-1456.472.9990.4451.40721.90
2020-05-1555.3573.099-1.8622.18121.93
2020-05-1855.8973.2310.9762.83621.97
2020-05-1957.1673.3342.2722.14722.00
2020-05-2057.4373.3820.4721.01522.01
2020-05-2157.1273.488-0.5402.22922.05
2020-05-2255.5273.645-2.8013.39622.09
2020-05-2555.2473.832-0.5044.05322.15
2020-05-2656.473.9582.1002.67922.19
2020-05-2756.6574.0820.4432.64222.22
2020-05-2856.5574.211-0.1772.71822.26
2020-05-2957.4274.3171.5382.22822.30
2020-06-0158.8274.4182.4382.05522.33
2020-06-0258.774.510-0.2041.88722.35
2020-06-0358.3374.631-0.6302.48722.39
2020-06-0458.8574.7310.8912.04022.42
2020-06-0558.9574.7800.1700.98622.43
2020-06-0860.1674.9952.0534.29222.50
2020-06-0960.6675.0910.8311.91222.53
2020-06-1060.3275.177-0.5611.69822.55
2020-06-1159.6675.301-1.0942.50322.59
2020-06-1259.9875.4270.5362.51422.63
2020-06-155875.542-3.3012.38422.66
2020-06-165975.6021.7241.22422.68
2020-06-1757.975.703-1.8642.08522.71
2020-06-1857.8575.772-0.0861.43422.73
2020-06-1959.7775.9553.3193.68222.79
2020-06-2259.0976.040-1.1381.72322.81
2020-06-235976.122-0.1521.65822.84
2020-06-2459.776.2141.1861.84722.86
2020-06-2959.9576.3220.4192.16122.90
2020-06-3059.7976.446-0.2672.50222.93
2020-07-0162.4476.7574.4325.97123.03
2020-07-0262.9576.9090.8172.89923.07
2020-07-0362.3977.084-0.8903.36823.13
2020-07-0664.0377.2962.6293.97523.19
2020-07-0764.3877.5850.5475.38823.28
2020-07-0863.9877.754-0.6213.16923.33
2020-07-0964.9877.9241.5633.12623.38
2020-07-1063.478.031-2.4322.03123.41
2020-07-1363.2578.136-0.2371.98723.44
2020-07-1461.8478.354-2.2294.23723.51
2020-07-1562.9878.5361.8433.47723.56
2020-07-1661.1478.812-2.9225.39923.64
2020-07-1763.979.1344.5146.05223.74
2020-07-2067.3879.5205.4466.88623.86
2020-07-2167.3579.674-0.0452.74623.90
2020-07-2267.3579.8140.0002.48023.94
2020-07-2370.1980.1714.2176.10224.05
2020-07-2466.580.498-5.2575.91324.15
2020-07-2767.1880.7511.0234.51124.23
2020-07-2867.1180.911-0.1042.85824.27
2020-07-2971.6381.3246.7356.92924.40
2020-07-3070.9781.494-0.9212.86224.45
2020-07-3171.7581.8041.0995.18524.54
2020-08-0372.4982.0501.0314.08424.62
2020-08-0472.0582.212-0.6072.69024.66
2020-08-0571.482.344-0.9022.22124.70
2020-08-0670.682.489-1.1202.46524.75
2020-08-0770.5582.677-0.0713.20124.80
2020-08-107282.9412.0554.39424.88
2020-08-1171.383.131-0.9723.20824.94
2020-08-1269.6683.330-2.3003.42225.00
2020-08-1370.0183.4390.5021.86625.03
2020-08-1472.0483.6402.9003.34225.09
2020-08-1772.1383.8400.1253.33125.15
2020-08-1871.883.979-0.4582.32925.19
2020-08-1970.1284.166-2.3403.20325.25
2020-08-2069.0484.285-1.5402.05425.29
2020-08-2169.3884.3710.4921.49225.31
2020-08-2470.3784.4751.4271.77325.34
2020-08-2569.9884.546-0.5541.22225.36
2020-08-2669.2984.773-0.9863.93025.43
2020-08-2767.9984.999-1.8763.98325.50
2020-08-2870.2885.2933.3685.03025.59
2020-08-3170.5485.5410.3704.21225.66
2020-09-0171.785.6821.6442.36725.70
2020-09-0270.9385.856-1.0742.94325.76
2020-09-0370.9386.0440.0003.18625.81
2020-09-0468.7986.180-3.0172.36925.85
2020-09-0766.786.356-3.0383.16925.91
2020-09-0866.8886.4700.2702.03925.94
2020-09-0964.8686.620-3.0202.76625.99
2020-09-1065.986.7301.6032.00426.02
2020-09-1166.1886.9150.4253.36926.07
2020-09-146887.0912.7503.09826.13
2020-09-1570.4287.2903.5593.39726.19
2020-09-1669.6687.519-1.0793.94826.26
2020-09-1770.687.6621.3492.42626.30
2020-09-1870.2887.769-0.4531.82726.33
2020-09-2170.0387.915-0.3562.49026.37
2020-09-2269.8988.006-0.2001.57126.40
2020-09-2371.0788.1651.6882.69026.45
2020-09-2470.4688.271-0.8581.80126.48
2020-09-2570.388.412-0.2272.39926.52
2020-09-2870.988.5410.8532.19126.56
2020-09-2972.4588.7032.1862.68026.61
2020-09-3072.688.8160.2071.86326.64
2020-10-0973.3988.9121.0881.58426.67
2020-10-1273.9889.0540.8042.28926.72
2020-10-1375.8989.2682.5823.39326.78
2020-10-1475.2589.406-0.8432.20126.82
2020-10-1576.189.5901.1302.89726.88
2020-10-1674.889.727-1.7082.20826.92
2020-10-197589.9480.2673.52926.98
2020-10-2076.390.1571.7333.29327.05
2020-10-2177.590.3411.5732.84427.10
2020-10-2278.490.5401.1613.04527.16
2020-10-2375.1190.792-4.1964.01827.24
2020-10-2676.6691.0642.0644.26027.32
2020-10-2775.7191.179-1.2391.82627.35
2020-10-2876.7191.3371.3212.47027.40
2020-10-2981.1891.8745.8277.93927.56
2020-10-3077.8792.270-4.0776.09827.68
2020-11-0283.492.8057.1027.70527.84
2020-11-0382.5593.015-1.0193.05827.90
2020-11-0485.6693.4203.7675.66928.03
2020-11-0586.1193.7100.5254.03928.11
2020-11-0690.1494.2484.6807.16528.27
2020-11-0990.7294.6700.6435.58028.40
2020-11-1089.6694.934-1.1683.53828.48
2020-11-1188.195.187-1.7403.44628.56
2020-11-1290.695.4072.8382.90628.62
2020-11-1390.5295.554-0.0881.95428.67
2020-11-1689.3695.944-1.2815.23628.78
2020-11-1789.9296.1230.6272.38428.84
2020-11-1889.2996.404-0.7013.78128.92
2020-11-199496.9145.2756.50729.07
2020-11-2091.5997.184-2.5643.54329.16
2020-11-2393.4797.5462.0534.65129.26
2020-11-2490.6597.905-3.0174.75029.37
2020-11-2589.5698.114-1.2022.80229.43
2020-11-2687.0298.402-2.8363.96429.52
2020-11-2787.898.5970.8962.66629.58
2020-11-3086.8598.782-1.0822.55129.63
2020-12-0187.9298.9291.2322.01529.68
2020-12-0289.9199.1042.2632.33229.73
2020-12-0389.699.259-0.3452.08029.78
2020-12-0488.3699.415-1.3842.10929.82
2020-12-0788.0699.537-0.3401.67529.86
2020-12-0886.799.757-1.5443.04329.93
2020-12-0983.56100.008-3.6223.59930.00
2020-12-1085.1100.1731.8432.33430.05
2020-12-1184100.378-1.2932.92630.11
2020-12-1484.44100.6020.5243.17930.18
2020-12-1585.73100.8561.5283.55330.26
2020-12-1688.1101.1252.7643.66330.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询