收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-09-15 | 36.8 | 0 | 0 | 0 | 0 |
2017-09-15 | 37.93 | 0.125 | 3.071 | 3.940 | 0.04 |
2017-09-18 | 37.93 | 0.177 | 0.000 | 1.661 | 0.05 |
2017-09-19 | 37.9 | 0.222 | -0.079 | 1.424 | 0.07 |
2017-09-20 | 39.19 | 0.309 | 3.404 | 2.665 | 0.09 |
2017-09-21 | 39 | 0.388 | -0.485 | 2.424 | 0.12 |
2017-09-22 | 40 | 0.507 | 2.564 | 3.590 | 0.15 |
2017-09-25 | 38.99 | 0.647 | -2.525 | 4.300 | 0.19 |
2017-09-26 | 38.58 | 0.720 | -1.052 | 2.257 | 0.22 |
2017-09-27 | 39.71 | 0.841 | 2.929 | 3.655 | 0.25 |
2017-09-28 | 39.33 | 0.926 | -0.957 | 2.594 | 0.28 |
2017-09-29 | 40.09 | 1.044 | 1.932 | 3.534 | 0.31 |
2017-10-09 | 42.37 | 1.275 | 5.687 | 6.560 | 0.38 |
2017-10-10 | 42.56 | 1.409 | 0.448 | 3.776 | 0.42 |
2017-10-11 | 43 | 1.555 | 1.034 | 4.065 | 0.47 |
2017-10-12 | 43.58 | 1.641 | 1.349 | 2.372 | 0.49 |
2017-10-13 | 43.58 | 1.738 | 0.000 | 2.662 | 0.52 |
2017-10-16 | 42.74 | 1.841 | -1.927 | 2.891 | 0.55 |
2017-10-17 | 44.05 | 1.987 | 3.065 | 3.978 | 0.60 |
2017-10-18 | 44.63 | 2.067 | 1.317 | 2.157 | 0.62 |
2017-10-19 | 44.53 | 2.158 | -0.224 | 2.442 | 0.65 |
2017-10-20 | 43.54 | 2.267 | -2.223 | 3.009 | 0.68 |
2017-10-23 | 43.53 | 2.349 | -0.023 | 2.274 | 0.70 |
2017-10-24 | 44.49 | 2.463 | 2.205 | 3.078 | 0.74 |
2017-10-25 | 46.3 | 2.635 | 4.068 | 4.450 | 0.79 |
2017-10-26 | 45.86 | 2.764 | -0.950 | 3.369 | 0.83 |
2017-10-27 | 46.62 | 2.869 | 1.657 | 2.704 | 0.86 |
2017-10-30 | 47.66 | 3.027 | 2.231 | 3.990 | 0.91 |
2017-10-31 | 46.9 | 3.196 | -1.595 | 4.301 | 0.96 |
2017-11-01 | 46.51 | 3.359 | -0.832 | 4.222 | 1.01 |
2017-11-02 | 47.14 | 3.458 | 1.355 | 2.516 | 1.04 |
2017-11-03 | 46.55 | 3.575 | -1.252 | 3.012 | 1.07 |
2017-11-06 | 48.59 | 3.822 | 4.382 | 6.101 | 1.15 |
2017-11-07 | 48.65 | 4.004 | 0.123 | 4.487 | 1.20 |
2017-11-08 | 47.38 | 4.319 | -2.610 | 7.975 | 1.30 |
2017-11-09 | 48.5 | 4.515 | 2.364 | 4.854 | 1.35 |
2017-11-10 | 49.3 | 4.647 | 1.649 | 3.216 | 1.39 |
2017-11-13 | 49.61 | 4.752 | 0.629 | 2.535 | 1.43 |
2017-11-14 | 48.21 | 4.908 | -2.822 | 3.890 | 1.47 |
2017-11-15 | 48.18 | 5.026 | -0.062 | 2.945 | 1.51 |
2017-11-16 | 48.78 | 5.145 | 1.245 | 2.927 | 1.54 |
2017-11-17 | 49.55 | 5.306 | 1.579 | 3.895 | 1.59 |
2017-11-20 | 50.52 | 5.485 | 1.958 | 4.258 | 1.65 |
2017-11-21 | 53.56 | 5.729 | 6.017 | 5.463 | 1.72 |
2017-11-22 | 52.33 | 5.923 | -2.296 | 4.444 | 1.78 |
2017-11-23 | 49.34 | 6.161 | -5.714 | 5.790 | 1.85 |
2017-11-24 | 50 | 6.376 | 1.338 | 5.148 | 1.91 |
2017-11-27 | 48.54 | 6.509 | -2.920 | 3.300 | 1.95 |
2017-11-28 | 48.49 | 6.616 | -0.103 | 2.658 | 1.98 |
2017-11-29 | 47 | 6.824 | -3.073 | 5.300 | 2.05 |
2017-11-30 | 47.08 | 6.945 | 0.170 | 3.085 | 2.08 |
2017-12-01 | 46.48 | 7.041 | -1.274 | 2.485 | 2.11 |
2017-12-04 | 47.4 | 7.189 | 1.979 | 3.744 | 2.16 |
2017-12-05 | 48.08 | 7.302 | 1.435 | 2.806 | 2.19 |
2017-12-06 | 46.85 | 7.441 | -2.558 | 3.557 | 2.23 |
2017-12-07 | 45.03 | 7.603 | -3.885 | 4.333 | 2.28 |
2017-12-08 | 46.33 | 7.757 | 2.887 | 3.997 | 2.33 |
2017-12-11 | 49.52 | 8.043 | 6.885 | 6.929 | 2.41 |
2017-12-12 | 49.2 | 8.182 | -0.646 | 3.372 | 2.45 |
2017-12-13 | 50.8 | 8.355 | 3.252 | 4.106 | 2.51 |
2017-12-14 | 50.4 | 8.469 | -0.787 | 2.697 | 2.54 |
2017-12-15 | 49.6 | 8.578 | -1.587 | 2.639 | 2.57 |
2017-12-18 | 51.22 | 8.760 | 3.266 | 4.274 | 2.63 |
2017-12-19 | 51.34 | 8.845 | 0.234 | 1.991 | 2.65 |
2017-12-20 | 50.97 | 8.951 | -0.721 | 2.493 | 2.69 |
2017-12-21 | 51.84 | 9.067 | 1.707 | 2.668 | 2.72 |
2017-12-22 | 52.48 | 9.171 | 1.235 | 2.392 | 2.75 |
2017-12-25 | 53.77 | 9.321 | 2.458 | 3.335 | 2.80 |
2017-12-26 | 52.2 | 9.509 | -2.920 | 4.333 | 2.85 |
2017-12-27 | 50.29 | 9.694 | -3.659 | 4.406 | 2.91 |
2017-12-28 | 51.45 | 9.887 | 2.307 | 4.514 | 2.97 |
2017-12-29 | 51.33 | 10.064 | -0.233 | 4.121 | 3.02 |
2018-01-02 | 52.28 | 10.154 | 1.851 | 2.065 | 3.05 |
2018-01-03 | 51.7 | 10.304 | -1.109 | 3.500 | 3.09 |
2018-01-04 | 53.19 | 10.431 | 2.882 | 2.863 | 3.13 |
2018-01-05 | 53.86 | 10.554 | 1.260 | 2.726 | 3.17 |
2018-01-08 | 53.56 | 10.685 | -0.557 | 2.934 | 3.21 |
2018-01-09 | 55.38 | 10.918 | 3.398 | 5.060 | 3.28 |
2018-01-10 | 56.46 | 11.122 | 1.950 | 4.334 | 3.34 |
2018-01-11 | 55.52 | 11.286 | -1.665 | 3.542 | 3.39 |
2018-01-12 | 56.7 | 11.446 | 2.125 | 3.386 | 3.43 |
2018-01-15 | 57.06 | 11.585 | 0.635 | 2.928 | 3.48 |
2018-01-16 | 56.99 | 11.729 | -0.123 | 3.032 | 3.52 |
2018-01-17 | 54.65 | 11.934 | -4.106 | 4.492 | 3.58 |
2018-01-18 | 54.85 | 12.041 | 0.366 | 2.360 | 3.61 |
2018-01-19 | 54.07 | 12.141 | -1.422 | 2.206 | 3.64 |
2018-01-22 | 57.33 | 12.402 | 6.029 | 5.474 | 3.72 |
2018-01-23 | 58.02 | 12.606 | 1.204 | 4.204 | 3.78 |
2018-01-24 | 56.31 | 12.804 | -2.947 | 4.223 | 3.84 |
2018-01-25 | 57.2 | 13.009 | 1.581 | 4.298 | 3.90 |
2018-01-26 | 57.9 | 13.191 | 1.224 | 3.776 | 3.96 |
2018-01-29 | 55.77 | 13.454 | -3.679 | 5.665 | 4.04 |
2018-01-30 | 54.66 | 13.632 | -1.990 | 3.909 | 4.09 |
2018-01-31 | 55.72 | 13.821 | 1.939 | 4.061 | 4.15 |
2018-02-01 | 55.24 | 13.983 | -0.861 | 3.518 | 4.19 |
2018-02-02 | 55.8 | 14.125 | 1.014 | 3.059 | 4.24 |
2018-02-05 | 53.22 | 14.367 | -4.624 | 5.448 | 4.31 |
2018-02-06 | 51.4 | 14.527 | -3.420 | 3.739 | 4.36 |
2018-02-07 | 48.69 | 14.832 | -5.272 | 7.529 | 4.45 |
2018-02-08 | 49.67 | 14.996 | 2.013 | 3.964 | 4.50 |
2018-02-09 | 47.88 | 15.181 | -3.604 | 4.631 | 4.55 |
2018-02-12 | 50.32 | 15.436 | 5.096 | 6.078 | 4.63 |
2018-02-13 | 51.21 | 15.590 | 1.769 | 3.617 | 4.68 |
2018-02-14 | 52.82 | 15.795 | 3.144 | 4.648 | 4.74 |
2018-02-22 | 54.04 | 15.907 | 2.310 | 2.499 | 4.77 |
2018-02-23 | 53.45 | 16.038 | -1.092 | 2.924 | 4.81 |
2018-02-26 | 53.6 | 16.145 | 0.281 | 2.413 | 4.84 |
2018-02-27 | 50.5 | 16.397 | -5.784 | 5.989 | 4.92 |
2018-02-28 | 50.85 | 16.574 | 0.693 | 4.158 | 4.97 |
2018-03-01 | 51.5 | 16.715 | 1.278 | 3.284 | 5.01 |
2018-03-02 | 52.12 | 16.960 | 1.204 | 5.650 | 5.09 |
2018-03-05 | 51.92 | 17.046 | -0.384 | 1.976 | 5.11 |
2018-03-06 | 52.1 | 17.195 | 0.347 | 3.448 | 5.16 |
2018-03-07 | 52.16 | 17.306 | 0.115 | 2.553 | 5.19 |
2018-03-08 | 55.07 | 17.553 | 5.579 | 5.368 | 5.27 |
2018-03-09 | 55.81 | 17.693 | 1.344 | 3.014 | 5.31 |
2018-03-12 | 56.63 | 17.878 | 1.469 | 3.924 | 5.36 |
2018-03-13 | 56.96 | 18.040 | 0.583 | 3.408 | 5.41 |
2018-03-14 | 56.3 | 18.178 | -1.159 | 2.949 | 5.45 |
2018-03-15 | 57.31 | 18.356 | 1.794 | 3.730 | 5.51 |
2018-03-16 | 55.59 | 18.512 | -3.001 | 3.368 | 5.55 |
2018-03-19 | 55.47 | 18.619 | -0.216 | 2.303 | 5.59 |
2018-03-20 | 55.24 | 18.729 | -0.415 | 2.398 | 5.62 |
2018-03-21 | 54.18 | 18.866 | -1.919 | 3.041 | 5.66 |
2018-03-22 | 52.8 | 19.073 | -2.547 | 4.688 | 5.72 |
2018-03-23 | 52.14 | 19.296 | -1.250 | 5.152 | 5.79 |
2018-03-26 | 51.17 | 19.450 | -1.860 | 3.606 | 5.84 |
2018-03-27 | 50.51 | 19.637 | -1.290 | 4.436 | 5.89 |
2018-03-28 | 49.02 | 19.798 | -2.950 | 3.940 | 5.94 |
2018-03-29 | 51.2 | 20.101 | 4.447 | 7.099 | 6.03 |
2018-03-30 | 50.43 | 20.183 | -1.504 | 1.953 | 6.05 |
2018-04-02 | 48.74 | 20.370 | -3.351 | 4.600 | 6.11 |
2018-04-03 | 48.42 | 20.490 | -0.657 | 2.975 | 6.15 |
2018-04-04 | 48.91 | 20.661 | 1.012 | 4.213 | 6.20 |
2018-04-09 | 47.2 | 20.847 | -3.496 | 4.723 | 6.25 |
2018-04-10 | 48.67 | 20.986 | 3.114 | 3.432 | 6.30 |
2018-04-11 | 48.88 | 21.089 | 0.431 | 2.507 | 6.33 |
2018-04-12 | 47.77 | 21.178 | -2.271 | 2.250 | 6.35 |
2018-04-13 | 47.22 | 21.298 | -1.151 | 3.056 | 6.39 |
2018-04-16 | 45.69 | 21.512 | -3.240 | 5.612 | 6.45 |
2018-04-17 | 45.79 | 21.676 | 0.219 | 4.290 | 6.50 |
2018-04-18 | 44.63 | 21.893 | -2.533 | 5.853 | 6.57 |
2018-04-19 | 47.47 | 22.121 | 6.363 | 5.758 | 6.64 |
2018-04-20 | 47.3 | 22.291 | -0.358 | 4.319 | 6.69 |
2018-04-23 | 47.95 | 22.450 | 1.374 | 3.975 | 6.74 |
2018-04-24 | 49.45 | 22.579 | 3.128 | 3.128 | 6.77 |
2018-04-25 | 48.52 | 22.723 | -1.881 | 3.559 | 6.82 |
2018-04-26 | 47.3 | 22.840 | -2.514 | 2.968 | 6.85 |
2018-04-27 | 47.58 | 22.997 | 0.592 | 3.953 | 6.90 |
2018-05-02 | 47.25 | 23.135 | -0.694 | 3.510 | 6.94 |
2018-05-03 | 49.1 | 23.345 | 3.915 | 5.122 | 7.00 |
2018-05-04 | 48.2 | 23.489 | -1.833 | 3.605 | 7.05 |
2018-05-07 | 49.5 | 23.623 | 2.697 | 3.237 | 7.09 |
2018-05-08 | 51 | 23.790 | 3.030 | 3.939 | 7.14 |
2018-05-09 | 51.05 | 23.844 | 0.098 | 1.255 | 7.15 |
2018-05-10 | 51.48 | 23.905 | 0.842 | 1.430 | 7.17 |
2018-05-11 | 50.85 | 24.014 | -1.224 | 2.564 | 7.20 |
2018-05-14 | 52.34 | 24.154 | 2.930 | 3.206 | 7.25 |
2018-05-15 | 52.32 | 24.253 | -0.038 | 2.293 | 7.28 |
2018-05-16 | 51.5 | 24.345 | -1.567 | 2.122 | 7.30 |
2018-05-17 | 50.22 | 24.449 | -2.485 | 2.485 | 7.33 |
2018-05-18 | 50.99 | 24.581 | 1.533 | 3.106 | 7.37 |
2018-05-21 | 51.05 | 24.667 | 0.118 | 2.040 | 7.40 |
2018-05-22 | 49.73 | 24.822 | -2.586 | 3.722 | 7.45 |
2018-05-23 | 48.9 | 24.885 | -1.669 | 1.548 | 7.47 |
2018-05-24 | 48 | 24.993 | -1.840 | 2.720 | 7.50 |
2018-05-25 | 47.69 | 25.087 | -0.646 | 2.354 | 7.53 |
2018-05-28 | 49.04 | 25.252 | 2.831 | 4.047 | 7.58 |
2018-05-29 | 48.59 | 25.329 | -0.918 | 1.896 | 7.60 |
2018-05-30 | 47.81 | 25.455 | -1.605 | 3.169 | 7.64 |
2018-05-31 | 50.01 | 25.660 | 4.602 | 4.915 | 7.70 |
2018-06-01 | 49.25 | 25.737 | -1.520 | 1.880 | 7.72 |
2018-06-04 | 51.09 | 25.874 | 3.736 | 3.208 | 7.76 |
2018-06-05 | 52.07 | 25.991 | 1.918 | 2.701 | 7.80 |
2018-06-06 | 51.84 | 26.077 | -0.442 | 1.978 | 7.82 |
2018-06-07 | 51.4 | 26.181 | -0.849 | 2.431 | 7.85 |
2018-06-08 | 51.76 | 26.280 | 0.700 | 2.296 | 7.88 |
2018-06-11 | 53.42 | 26.454 | 3.207 | 3.922 | 7.94 |
2018-06-12 | 54.29 | 26.612 | 1.629 | 3.482 | 7.98 |
2018-06-13 | 54.09 | 26.717 | -0.368 | 2.321 | 8.01 |
2018-06-14 | 52.88 | 26.881 | -2.237 | 3.735 | 8.06 |
2018-06-15 | 53.38 | 26.995 | 0.946 | 2.553 | 8.10 |
2018-06-19 | 51.72 | 27.174 | -3.110 | 4.159 | 8.15 |
2018-06-20 | 52.26 | 27.309 | 1.044 | 3.113 | 8.19 |
2018-06-21 | 51.32 | 27.461 | -1.799 | 3.540 | 8.24 |
2018-06-22 | 50.75 | 27.571 | -1.111 | 2.611 | 8.27 |
2018-06-25 | 50 | 27.676 | -1.478 | 2.522 | 8.30 |
2018-06-26 | 49.43 | 27.779 | -1.140 | 2.480 | 8.33 |
2018-06-27 | 47.58 | 27.986 | -3.743 | 5.240 | 8.40 |
2018-06-28 | 47.2 | 28.128 | -0.799 | 3.594 | 8.44 |
2018-06-29 | 49.32 | 28.327 | 4.492 | 4.852 | 8.50 |
2018-07-02 | 45.78 | 28.630 | -7.178 | 7.928 | 8.59 |
2018-07-03 | 44.86 | 28.933 | -2.010 | 8.126 | 8.68 |
2018-07-04 | 42.21 | 29.158 | -5.907 | 6.398 | 8.75 |
2018-07-05 | 43.15 | 29.283 | 2.227 | 3.459 | 8.78 |
2018-07-06 | 44.5 | 29.470 | 3.129 | 5.052 | 8.84 |
2018-07-09 | 46.15 | 29.617 | 3.708 | 3.820 | 8.89 |
2018-07-10 | 45.6 | 29.775 | -1.192 | 4.160 | 8.93 |
2018-07-11 | 44.3 | 29.872 | -2.851 | 2.632 | 8.96 |
2018-07-12 | 44.93 | 29.991 | 1.422 | 3.160 | 9.00 |
2018-07-13 | 44.94 | 30.049 | 0.022 | 1.558 | 9.01 |
2018-07-16 | 44.48 | 30.196 | -1.024 | 3.961 | 9.06 |
2018-07-17 | 43.57 | 30.307 | -2.046 | 3.058 | 9.09 |
2018-07-18 | 43 | 30.409 | -1.308 | 2.846 | 9.12 |
2018-07-19 | 43.45 | 30.480 | 1.047 | 1.977 | 9.14 |
2018-07-20 | 43.67 | 30.620 | 0.506 | 3.843 | 9.19 |
2018-07-23 | 43.68 | 30.695 | 0.023 | 2.061 | 9.21 |
2018-07-24 | 45.48 | 30.831 | 4.121 | 3.571 | 9.25 |
2018-07-25 | 44.78 | 30.921 | -1.539 | 2.419 | 9.28 |
2018-07-26 | 44.94 | 30.987 | 0.357 | 1.764 | 9.30 |
2018-07-27 | 44.29 | 31.070 | -1.446 | 2.247 | 9.32 |
2018-07-30 | 44.56 | 31.127 | 0.610 | 1.535 | 9.34 |
2018-07-31 | 44.71 | 31.189 | 0.337 | 1.661 | 9.36 |
2018-08-01 | 43.38 | 31.342 | -2.975 | 4.250 | 9.40 |
2018-08-02 | 41.18 | 31.518 | -5.071 | 5.118 | 9.46 |
2018-08-03 | 38.98 | 31.722 | -5.342 | 6.289 | 9.52 |
2018-08-06 | 39.4 | 31.821 | 1.077 | 3.002 | 9.55 |
2018-08-07 | 41.76 | 32.019 | 5.990 | 5.685 | 9.61 |
2018-08-08 | 41.25 | 32.098 | -1.221 | 2.323 | 9.63 |
2018-08-09 | 42.24 | 32.296 | 2.400 | 5.600 | 9.69 |
2018-08-10 | 42.08 | 32.375 | -0.379 | 2.273 | 9.71 |
2018-08-13 | 41.69 | 32.462 | -0.927 | 2.495 | 9.74 |
2018-08-14 | 40.75 | 32.561 | -2.255 | 2.926 | 9.77 |
2018-08-15 | 39.12 | 32.697 | -4.000 | 4.172 | 9.81 |
2018-08-16 | 39.42 | 32.851 | 0.767 | 4.678 | 9.86 |
2018-08-17 | 38.22 | 33.005 | -3.044 | 4.820 | 9.90 |
2018-08-20 | 38.8 | 33.105 | 1.518 | 3.114 | 9.93 |
2018-08-21 | 39.66 | 33.213 | 2.216 | 3.273 | 9.96 |
2018-08-22 | 38.81 | 33.294 | -2.143 | 2.496 | 9.99 |
2018-08-23 | 38.32 | 33.414 | -1.263 | 3.762 | 10.02 |
2018-08-24 | 38.48 | 33.490 | 0.418 | 2.375 | 10.05 |
2018-08-27 | 40.01 | 33.600 | 3.976 | 3.274 | 10.08 |
2018-08-28 | 40.41 | 33.683 | 1.000 | 2.474 | 10.10 |
2018-08-29 | 39.61 | 33.765 | -1.980 | 2.499 | 10.13 |
2018-08-30 | 38.9 | 33.859 | -1.792 | 2.903 | 10.16 |
2018-08-31 | 38.7 | 33.961 | -0.514 | 3.136 | 10.19 |
2018-09-03 | 38.83 | 34.041 | 0.336 | 2.481 | 10.21 |
2018-09-04 | 39.38 | 34.153 | 1.416 | 3.425 | 10.25 |
2018-09-05 | 38.1 | 34.234 | -3.250 | 2.539 | 10.27 |
2018-09-06 | 37.44 | 34.328 | -1.732 | 3.018 | 10.30 |
2018-09-07 | 37.4 | 34.431 | -0.107 | 3.312 | 10.33 |
2018-10-29 | 33.37 | 34.551 | -10.775 | 4.305 | 10.37 |
2018-10-30 | 33.43 | 34.774 | 0.180 | 8.001 | 10.43 |
2018-10-31 | 34.14 | 34.903 | 2.124 | 4.547 | 10.47 |
2018-11-01 | 35.72 | 35.036 | 4.628 | 4.452 | 10.51 |
2018-11-02 | 38.08 | 35.179 | 6.607 | 4.507 | 10.55 |
2018-11-05 | 38.38 | 35.240 | 0.788 | 1.917 | 10.57 |
2018-11-06 | 37.28 | 35.334 | -2.866 | 3.022 | 10.60 |
2018-11-07 | 37.88 | 35.466 | 1.609 | 4.185 | 10.64 |
2018-11-08 | 37.73 | 35.543 | -0.396 | 2.455 | 10.66 |
2018-11-09 | 36.87 | 35.609 | -2.279 | 2.147 | 10.68 |
2018-11-12 | 37.24 | 35.719 | 1.004 | 3.526 | 10.72 |
2018-11-13 | 38.4 | 35.900 | 3.115 | 5.666 | 10.77 |
2018-11-14 | 37.95 | 35.951 | -1.172 | 1.615 | 10.79 |
2018-11-15 | 38.21 | 36.012 | 0.685 | 1.924 | 10.80 |
2018-11-16 | 39.1 | 36.152 | 2.329 | 4.292 | 10.85 |
2018-11-19 | 39.4 | 36.257 | 0.767 | 3.197 | 10.88 |
2018-11-20 | 37.9 | 36.414 | -3.807 | 4.975 | 10.92 |
2018-11-21 | 37.42 | 36.498 | -1.266 | 2.691 | 10.95 |
2018-11-22 | 37.73 | 36.570 | 0.828 | 2.298 | 10.97 |
2018-11-23 | 36.98 | 36.669 | -1.988 | 3.207 | 11.00 |
2018-11-26 | 37.12 | 36.733 | 0.379 | 2.055 | 11.02 |
2018-11-27 | 36.76 | 36.826 | -0.970 | 3.044 | 11.05 |
2018-11-28 | 37.12 | 36.913 | 0.979 | 2.802 | 11.07 |
2018-11-29 | 35.9 | 37.045 | -3.287 | 4.418 | 11.11 |
2018-11-30 | 35.79 | 37.110 | -0.306 | 2.173 | 11.13 |
2018-12-03 | 37.93 | 37.222 | 5.979 | 3.548 | 11.17 |
2018-12-04 | 37.64 | 37.267 | -0.765 | 1.450 | 11.18 |
2018-12-05 | 37.1 | 37.308 | -1.435 | 1.302 | 11.19 |
2018-12-06 | 36.06 | 37.376 | -2.803 | 2.264 | 11.21 |
2018-12-07 | 35.58 | 37.453 | -1.331 | 2.607 | 11.24 |
2018-12-10 | 34.16 | 37.568 | -3.991 | 4.047 | 11.27 |
2018-12-11 | 34.14 | 37.635 | -0.059 | 2.342 | 11.29 |
2018-12-12 | 34.84 | 37.707 | 2.050 | 2.490 | 11.31 |
2018-12-13 | 37.22 | 37.926 | 6.831 | 7.061 | 11.38 |
2018-12-14 | 36.85 | 37.985 | -0.994 | 1.908 | 11.40 |
2018-12-17 | 36.56 | 38.076 | -0.787 | 3.012 | 11.42 |
2018-12-18 | 35.91 | 38.158 | -1.778 | 2.735 | 11.45 |
2018-12-19 | 35.35 | 38.247 | -1.559 | 3.008 | 11.47 |
2018-12-20 | 35.43 | 38.314 | 0.226 | 2.263 | 11.49 |
2018-12-21 | 35.02 | 38.392 | -1.157 | 2.681 | 11.52 |
2018-12-24 | 34.84 | 38.456 | -0.514 | 2.199 | 11.54 |
2018-12-25 | 34.48 | 38.542 | -1.033 | 3.014 | 11.56 |
2018-12-26 | 34.23 | 38.625 | -0.725 | 2.900 | 11.59 |
2018-12-27 | 33.9 | 38.729 | -0.964 | 3.681 | 11.62 |
2018-12-28 | 33.96 | 38.820 | 0.177 | 3.215 | 11.65 |
2019-01-02 | 33.54 | 38.909 | -1.237 | 3.180 | 11.67 |
2019-01-03 | 33.3 | 38.978 | -0.716 | 2.475 | 11.69 |
2019-01-04 | 34.09 | 39.086 | 2.372 | 3.814 | 11.73 |
2019-01-07 | 34.09 | 39.169 | 0.000 | 2.933 | 11.75 |
2019-01-08 | 33.96 | 39.213 | -0.381 | 1.525 | 11.76 |
2019-01-09 | 36.1 | 39.361 | 6.302 | 4.947 | 11.81 |
2019-01-10 | 36.39 | 39.460 | 0.803 | 3.269 | 11.84 |
2019-01-11 | 36.94 | 39.554 | 1.511 | 3.023 | 11.87 |
2019-01-14 | 36.55 | 39.639 | -1.056 | 2.815 | 11.89 |
2019-01-15 | 38.1 | 39.786 | 4.241 | 4.624 | 11.94 |
2019-01-16 | 38.3 | 39.856 | 0.525 | 2.205 | 11.96 |
2019-01-17 | 38.01 | 39.924 | -0.757 | 2.141 | 11.98 |
2019-01-18 | 39.18 | 40.015 | 3.078 | 2.789 | 12.00 |
2019-01-21 | 39.19 | 40.115 | 0.026 | 3.063 | 12.03 |
2019-01-22 | 38.4 | 40.221 | -2.016 | 3.292 | 12.07 |
2019-01-23 | 38.56 | 40.309 | 0.417 | 2.760 | 12.09 |
2019-01-24 | 38.69 | 40.383 | 0.337 | 2.282 | 12.11 |
2019-01-25 | 39 | 40.501 | 0.801 | 3.619 | 12.15 |
2019-01-28 | 38.94 | 40.600 | -0.154 | 3.077 | 12.18 |
2019-01-29 | 40.1 | 40.733 | 2.979 | 3.955 | 12.22 |
2019-01-30 | 39.2 | 40.798 | -2.244 | 1.995 | 12.24 |
2019-01-31 | 40.63 | 40.897 | 3.648 | 2.934 | 12.27 |
2019-02-01 | 41.36 | 40.979 | 1.797 | 2.387 | 12.29 |
2019-02-11 | 43.18 | 41.190 | 4.400 | 5.851 | 12.36 |
2019-02-12 | 43.59 | 41.295 | 0.950 | 2.895 | 12.39 |
2019-02-13 | 43.9 | 41.407 | 0.711 | 3.051 | 12.42 |
2019-02-14 | 44.25 | 41.475 | 0.797 | 1.845 | 12.44 |
2019-02-15 | 42.37 | 41.614 | -4.249 | 3.955 | 12.48 |
2019-02-18 | 43.5 | 41.692 | 2.667 | 2.148 | 12.51 |
2019-02-19 | 43.18 | 41.835 | -0.736 | 3.977 | 12.55 |
2019-02-21 | 42.96 | 41.983 | -0.509 | 4.122 | 12.59 |
2019-02-22 | 42.71 | 42.111 | -0.582 | 3.608 | 12.63 |
2019-02-25 | 46.27 | 42.355 | 8.335 | 6.322 | 12.71 |
2019-02-26 | 44.46 | 42.463 | -3.912 | 2.918 | 12.74 |
2019-02-27 | 44.74 | 42.552 | 0.630 | 2.384 | 12.77 |
2019-02-28 | 44.88 | 42.613 | 0.313 | 1.632 | 12.78 |
2019-03-01 | 45.67 | 42.681 | 1.760 | 1.783 | 12.80 |
2019-03-04 | 46.06 | 42.815 | 0.854 | 3.503 | 12.84 |
2019-03-05 | 46.1 | 42.881 | 0.087 | 1.715 | 12.86 |
2019-03-06 | 46.2 | 42.963 | 0.217 | 2.126 | 12.89 |
2019-03-07 | 44.66 | 43.110 | -3.333 | 3.939 | 12.93 |
2019-03-08 | 42.9 | 43.232 | -3.941 | 3.426 | 12.97 |
2019-03-11 | 43.68 | 43.303 | 1.818 | 1.935 | 12.99 |
2019-03-12 | 43.26 | 43.456 | -0.962 | 4.258 | 13.04 |
2019-03-13 | 43.33 | 43.549 | 0.162 | 2.566 | 13.06 |
2019-03-14 | 43.51 | 43.634 | 0.415 | 2.354 | 13.09 |
2019-03-15 | 45.03 | 43.784 | 3.493 | 3.999 | 13.14 |
2019-03-18 | 46.42 | 43.973 | 3.087 | 4.886 | 13.19 |
2019-03-19 | 46.35 | 44.064 | -0.151 | 2.348 | 13.22 |
2019-03-20 | 46 | 44.152 | -0.755 | 2.309 | 13.25 |
2019-03-21 | 45.34 | 44.212 | -1.435 | 1.565 | 13.26 |
2019-03-22 | 45.7 | 44.305 | 0.794 | 2.448 | 13.29 |
2019-03-25 | 43.79 | 44.436 | -4.179 | 3.589 | 13.33 |
2019-03-26 | 43.67 | 44.535 | -0.274 | 2.718 | 13.36 |
2019-03-27 | 44.67 | 44.638 | 2.290 | 2.771 | 13.39 |
2019-03-28 | 44.24 | 44.715 | -0.963 | 2.082 | 13.41 |
2019-03-29 | 45.83 | 44.876 | 3.594 | 4.227 | 13.46 |
2019-04-01 | 50.03 | 45.269 | 9.164 | 9.426 | 13.58 |
2019-04-02 | 49 | 45.402 | -2.059 | 3.258 | 13.62 |
2019-04-03 | 49.3 | 45.495 | 0.612 | 2.265 | 13.65 |
2019-04-04 | 50.75 | 45.649 | 2.941 | 3.631 | 13.69 |
2019-04-08 | 51.28 | 45.856 | 1.044 | 4.847 | 13.76 |
2019-04-09 | 52.11 | 46.038 | 1.619 | 4.193 | 13.81 |
2019-04-10 | 51.82 | 46.197 | -0.557 | 3.685 | 13.86 |
2019-04-11 | 49.54 | 46.391 | -4.400 | 4.709 | 13.92 |
2019-04-12 | 48.39 | 46.551 | -2.321 | 3.956 | 13.97 |
2019-04-15 | 48.6 | 46.701 | 0.434 | 3.720 | 14.01 |
2019-04-16 | 49.98 | 46.893 | 2.840 | 4.588 | 14.07 |
2019-04-17 | 50.1 | 47.028 | 0.240 | 3.241 | 14.11 |
2019-04-18 | 50.52 | 47.131 | 0.838 | 2.455 | 14.14 |
2019-04-19 | 52.18 | 47.394 | 3.286 | 6.037 | 14.22 |
2019-04-22 | 49.89 | 47.616 | -4.389 | 5.347 | 14.28 |
2019-04-23 | 49.37 | 47.722 | -1.042 | 2.566 | 14.32 |
2019-04-24 | 49.7 | 47.829 | 0.668 | 2.593 | 14.35 |
2019-04-25 | 48.51 | 47.912 | -2.394 | 2.052 | 14.37 |
2019-04-26 | 46.47 | 48.080 | -4.205 | 4.329 | 14.42 |
2019-04-29 | 48.41 | 48.307 | 4.175 | 5.638 | 14.49 |
2019-04-30 | 49.5 | 48.486 | 2.252 | 4.338 | 14.55 |
2019-05-06 | 46.17 | 48.645 | -6.727 | 4.121 | 14.59 |
2019-05-07 | 47.85 | 48.782 | 3.639 | 3.444 | 14.63 |
2019-05-22 | 48.51 | 48.969 | 1.379 | 4.639 | 14.69 |
2019-05-23 | 46.61 | 49.082 | -3.917 | 2.886 | 14.72 |
2019-05-24 | 46.92 | 49.188 | 0.665 | 2.725 | 14.76 |
2019-05-27 | 46.85 | 49.288 | -0.149 | 2.558 | 14.79 |
2019-05-28 | 47.61 | 49.411 | 1.622 | 3.095 | 14.82 |
2019-05-29 | 47.48 | 49.500 | -0.273 | 2.247 | 14.85 |
2019-05-30 | 47.85 | 49.602 | 0.779 | 2.570 | 14.88 |
2019-05-31 | 48 | 49.702 | 0.313 | 2.508 | 14.91 |
2019-06-03 | 48.52 | 49.807 | 1.083 | 2.583 | 14.94 |
2019-06-04 | 48.1 | 49.921 | -0.866 | 2.844 | 14.98 |
2019-06-05 | 47.91 | 50.028 | -0.395 | 2.682 | 15.01 |
2019-06-06 | 47.52 | 50.130 | -0.814 | 2.567 | 15.04 |
2019-06-10 | 48.16 | 50.185 | 1.347 | 1.389 | 15.06 |
2019-06-11 | 49.87 | 50.379 | 3.551 | 4.651 | 15.11 |
2019-06-12 | 49.91 | 50.445 | 0.080 | 1.584 | 15.13 |
2019-06-13 | 49.43 | 50.567 | -0.962 | 2.965 | 15.17 |
2019-06-14 | 48.97 | 50.678 | -0.931 | 2.731 | 15.20 |
2019-06-17 | 49.19 | 50.750 | 0.449 | 1.756 | 15.23 |
2019-06-18 | 49.31 | 50.817 | 0.244 | 1.626 | 15.25 |
2019-06-19 | 50.41 | 50.899 | 2.231 | 1.947 | 15.27 |
2019-06-20 | 51.69 | 51.056 | 2.539 | 3.650 | 15.32 |
2019-06-21 | 50.51 | 51.198 | -2.283 | 3.366 | 15.36 |
2019-06-24 | 50.58 | 51.299 | 0.139 | 2.415 | 15.39 |
2019-06-25 | 49.84 | 51.396 | -1.463 | 2.333 | 15.42 |
2019-06-26 | 49.91 | 51.439 | 0.140 | 1.023 | 15.43 |
2019-06-27 | 50.17 | 51.517 | 0.521 | 1.863 | 15.46 |
2019-06-28 | 50.26 | 51.583 | 0.179 | 1.575 | 15.47 |
2019-07-01 | 52.49 | 51.730 | 4.437 | 3.363 | 15.52 |
2019-07-02 | 53.21 | 51.860 | 1.372 | 2.934 | 15.56 |
2019-07-03 | 52.49 | 51.995 | -1.353 | 3.082 | 15.60 |
2019-07-04 | 52.8 | 52.087 | 0.591 | 2.096 | 15.63 |
2019-07-05 | 53.67 | 52.251 | 1.648 | 3.674 | 15.68 |
2019-07-08 | 52.79 | 52.337 | -1.640 | 1.938 | 15.70 |
2019-07-09 | 52.24 | 52.429 | -1.042 | 2.122 | 15.73 |
2019-07-10 | 52.3 | 52.497 | 0.115 | 1.570 | 15.75 |
2019-07-11 | 52.79 | 52.611 | 0.937 | 2.581 | 15.78 |
2019-07-12 | 53.18 | 52.692 | 0.739 | 1.837 | 15.81 |
2019-07-15 | 53.07 | 52.827 | -0.207 | 3.046 | 15.85 |
2019-07-16 | 51.92 | 52.969 | -2.167 | 3.279 | 15.89 |
2019-07-17 | 51.12 | 53.047 | -1.541 | 1.830 | 15.91 |
2019-07-18 | 51.09 | 53.122 | -0.059 | 1.761 | 15.94 |
2019-07-19 | 50.99 | 53.197 | -0.196 | 1.762 | 15.96 |
2019-07-22 | 51.2 | 53.297 | 0.412 | 2.353 | 15.99 |
2019-07-23 | 51.6 | 53.340 | 0.781 | 0.996 | 16.00 |
2019-07-24 | 51.78 | 53.390 | 0.349 | 1.163 | 16.02 |
2019-07-25 | 51.85 | 53.440 | 0.135 | 1.159 | 16.03 |
2019-07-26 | 51.83 | 53.488 | -0.039 | 1.119 | 16.05 |
2019-07-29 | 52.41 | 53.570 | 1.119 | 1.872 | 16.07 |
2019-07-30 | 53.6 | 53.667 | 2.271 | 2.156 | 16.10 |
2019-07-31 | 53.1 | 53.757 | -0.933 | 2.052 | 16.13 |
2019-08-01 | 52 | 53.907 | -2.072 | 3.446 | 16.17 |
2019-08-02 | 51.15 | 54.066 | -1.635 | 3.750 | 16.22 |
2019-08-05 | 50 | 54.159 | -2.248 | 2.209 | 16.25 |
2019-08-06 | 49.91 | 54.347 | -0.180 | 4.520 | 16.30 |
2019-08-07 | 49.43 | 54.417 | -0.962 | 1.703 | 16.33 |
2019-08-08 | 50.2 | 54.484 | 1.558 | 1.618 | 16.35 |
2019-08-09 | 49.62 | 54.595 | -1.155 | 2.669 | 16.38 |
2019-08-12 | 49.65 | 54.692 | 0.060 | 2.358 | 16.41 |
2019-08-13 | 48.72 | 54.824 | -1.873 | 3.243 | 16.45 |
2019-08-14 | 48.57 | 54.919 | -0.308 | 2.340 | 16.48 |
2019-08-15 | 48.36 | 55.043 | -0.432 | 3.088 | 16.51 |
2019-08-16 | 48.72 | 55.132 | 0.744 | 2.192 | 16.54 |
2019-08-19 | 49.97 | 55.235 | 2.566 | 2.463 | 16.57 |
2019-08-20 | 49.86 | 55.292 | -0.220 | 1.381 | 16.59 |
2019-08-21 | 50.09 | 55.378 | 0.461 | 2.066 | 16.61 |
2019-08-22 | 50.23 | 55.459 | 0.279 | 1.917 | 16.64 |
2019-08-23 | 50.65 | 55.540 | 0.836 | 1.931 | 16.66 |
2019-08-26 | 49.44 | 55.612 | -2.389 | 1.737 | 16.68 |
2019-08-27 | 50.45 | 55.703 | 2.043 | 2.184 | 16.71 |
2019-08-28 | 50.62 | 55.770 | 0.337 | 1.586 | 16.73 |
2019-08-29 | 50.33 | 55.845 | -0.573 | 1.778 | 16.75 |
2019-08-30 | 51.18 | 55.955 | 1.689 | 2.583 | 16.79 |
2019-09-02 | 52.63 | 56.061 | 2.833 | 2.423 | 16.82 |
2019-09-03 | 52.71 | 56.137 | 0.152 | 1.729 | 16.84 |
2019-09-04 | 52.85 | 56.236 | 0.266 | 2.239 | 16.87 |
2019-09-05 | 52.3 | 56.330 | -1.041 | 2.157 | 16.90 |
2019-09-06 | 52.61 | 56.406 | 0.593 | 1.740 | 16.92 |
2019-09-09 | 52.51 | 56.495 | -0.190 | 2.034 | 16.95 |
2019-09-10 | 52.24 | 56.568 | -0.514 | 1.676 | 16.97 |
2019-09-11 | 51.8 | 56.671 | -0.842 | 2.393 | 17.00 |
2019-09-12 | 52.5 | 56.737 | 1.351 | 1.506 | 17.02 |
2019-09-16 | 51.87 | 56.825 | -1.200 | 2.019 | 17.05 |
2019-09-17 | 51.4 | 56.884 | -0.906 | 1.388 | 17.07 |
2019-09-18 | 51.11 | 56.942 | -0.564 | 1.362 | 17.08 |
2019-09-19 | 51.24 | 57.014 | 0.254 | 1.683 | 17.10 |
2019-09-20 | 51.1 | 57.105 | -0.273 | 2.147 | 17.13 |
2019-09-23 | 50.48 | 57.184 | -1.213 | 1.859 | 17.16 |
2019-09-24 | 50.47 | 57.258 | -0.020 | 1.763 | 17.18 |
2019-09-25 | 49.48 | 57.339 | -1.962 | 1.962 | 17.20 |
2019-09-26 | 49.4 | 57.419 | -0.162 | 1.960 | 17.23 |
2019-09-27 | 49.72 | 57.480 | 0.648 | 1.478 | 17.24 |
2019-09-30 | 49.5 | 57.553 | -0.442 | 1.750 | 17.27 |
2019-10-08 | 51.05 | 57.687 | 3.131 | 3.152 | 17.31 |
2019-10-09 | 50.9 | 57.748 | -0.294 | 1.450 | 17.32 |
2019-10-10 | 50.58 | 57.807 | -0.629 | 1.395 | 17.34 |
2019-10-11 | 51.32 | 57.886 | 1.463 | 1.858 | 17.37 |
2019-10-14 | 51.85 | 57.947 | 1.033 | 1.403 | 17.38 |
2019-10-15 | 51.87 | 58.011 | 0.039 | 1.485 | 17.40 |
2019-10-16 | 52.06 | 58.073 | 0.366 | 1.427 | 17.42 |
2019-10-17 | 51.62 | 58.162 | -0.845 | 2.055 | 17.45 |
2019-10-18 | 51.05 | 58.287 | -1.104 | 2.945 | 17.49 |
2019-10-21 | 51.88 | 58.367 | 1.626 | 1.861 | 17.51 |
2019-10-22 | 52.34 | 58.423 | 0.887 | 1.272 | 17.53 |
2019-10-23 | 52.13 | 58.473 | -0.401 | 1.146 | 17.54 |
2019-10-24 | 52.15 | 58.526 | 0.038 | 1.228 | 17.56 |
2019-10-25 | 52.2 | 58.626 | 0.096 | 2.301 | 17.59 |
2019-10-28 | 51.99 | 58.688 | -0.402 | 1.437 | 17.61 |
2019-10-29 | 52.4 | 58.753 | 0.789 | 1.481 | 17.63 |
2019-10-30 | 51.87 | 58.831 | -1.011 | 1.794 | 17.65 |
2019-10-31 | 53.9 | 58.956 | 3.914 | 2.795 | 17.69 |
2019-11-01 | 57.29 | 59.302 | 6.289 | 7.236 | 17.79 |
2019-11-04 | 57.54 | 59.410 | 0.436 | 2.252 | 17.82 |
2019-11-05 | 57.79 | 59.518 | 0.434 | 2.259 | 17.86 |
2019-11-06 | 58.24 | 59.605 | 0.779 | 1.782 | 17.88 |
2019-11-07 | 57.9 | 59.680 | -0.584 | 1.563 | 17.90 |
2019-11-08 | 58.02 | 59.803 | 0.207 | 2.539 | 17.94 |
2019-11-11 | 55.6 | 59.940 | -4.171 | 2.947 | 17.98 |
2019-11-12 | 54.49 | 60.050 | -1.996 | 2.428 | 18.01 |
2019-11-13 | 54.95 | 60.117 | 0.844 | 1.468 | 18.04 |
2019-11-14 | 54.99 | 60.231 | 0.073 | 2.493 | 18.07 |
2019-11-15 | 54.95 | 60.285 | -0.073 | 1.164 | 18.09 |
2019-11-18 | 55.09 | 60.383 | 0.255 | 2.147 | 18.11 |
2019-11-19 | 56.23 | 60.518 | 2.069 | 2.868 | 18.16 |
2019-11-20 | 55.55 | 60.592 | -1.209 | 1.601 | 18.18 |
2019-11-21 | 54.6 | 60.714 | -1.710 | 2.700 | 18.21 |
2019-11-22 | 54.13 | 60.858 | -0.861 | 3.187 | 18.26 |
2019-11-25 | 54.93 | 60.987 | 1.478 | 2.808 | 18.30 |
2019-11-26 | 54.96 | 61.088 | 0.055 | 2.203 | 18.33 |
2019-11-27 | 53.53 | 61.162 | -2.602 | 1.674 | 18.35 |
2019-11-28 | 53.57 | 61.244 | 0.075 | 1.831 | 18.37 |
2019-11-29 | 52.7 | 61.364 | -1.624 | 2.725 | 18.41 |
2019-12-02 | 53.15 | 61.428 | 0.854 | 1.461 | 18.43 |
2019-12-03 | 52.93 | 61.506 | -0.414 | 1.769 | 18.45 |
2019-12-04 | 53.76 | 61.624 | 1.568 | 2.626 | 18.49 |
2019-12-05 | 53.93 | 61.688 | 0.316 | 1.414 | 18.51 |
2019-12-06 | 54.6 | 61.790 | 1.242 | 2.244 | 18.54 |
2019-12-09 | 55.21 | 61.901 | 1.117 | 2.418 | 18.57 |
2019-12-10 | 56.05 | 62.001 | 1.521 | 2.137 | 18.60 |
2019-12-11 | 55.46 | 62.082 | -1.053 | 1.748 | 18.62 |
2019-12-12 | 55.32 | 62.154 | -0.252 | 1.569 | 18.65 |
2019-12-13 | 56.8 | 62.233 | 2.675 | 1.681 | 18.67 |
2019-12-16 | 56.51 | 62.277 | -0.511 | 0.933 | 18.68 |
2019-12-17 | 56.9 | 62.379 | 0.690 | 2.141 | 18.71 |
2019-12-18 | 56.6 | 62.494 | -0.527 | 2.443 | 18.75 |
2019-12-19 | 56.48 | 62.547 | -0.212 | 1.131 | 18.76 |
2019-12-20 | 56.2 | 62.614 | -0.496 | 1.416 | 18.78 |
2019-12-23 | 55.67 | 62.724 | -0.943 | 2.384 | 18.82 |
2019-12-24 | 55.48 | 62.784 | -0.341 | 1.293 | 18.84 |
2019-12-25 | 55.6 | 62.847 | 0.216 | 1.352 | 18.85 |
2019-12-26 | 56 | 62.895 | 0.719 | 1.025 | 18.87 |
2019-12-27 | 55.6 | 62.975 | -0.714 | 1.732 | 18.89 |
2019-12-30 | 56.63 | 63.140 | 1.853 | 3.507 | 18.94 |
2019-12-31 | 56.65 | 63.181 | 0.035 | 0.865 | 18.95 |
2020-01-02 | 58.15 | 63.308 | 2.648 | 2.613 | 18.99 |
2020-01-03 | 56.66 | 63.452 | -2.562 | 3.061 | 19.04 |
2020-01-06 | 55.6 | 63.632 | -1.871 | 3.883 | 19.09 |
2020-01-07 | 56.45 | 63.718 | 1.529 | 1.817 | 19.12 |
2020-01-08 | 56.68 | 63.852 | 0.407 | 2.852 | 19.16 |
2020-01-09 | 57.85 | 63.957 | 2.064 | 2.170 | 19.19 |
2020-01-10 | 58.39 | 64.045 | 0.933 | 1.798 | 19.21 |
2020-01-13 | 58.51 | 64.141 | 0.206 | 1.987 | 19.24 |
2020-01-14 | 58.28 | 64.231 | -0.393 | 1.846 | 19.27 |
2020-01-15 | 57.9 | 64.324 | -0.652 | 1.922 | 19.30 |
2020-01-16 | 58.06 | 64.393 | 0.276 | 1.434 | 19.32 |
2020-01-17 | 58.71 | 64.520 | 1.120 | 2.601 | 19.36 |
2020-01-20 | 58.6 | 64.614 | -0.187 | 1.925 | 19.38 |
2020-01-21 | 56.5 | 64.753 | -3.584 | 2.952 | 19.43 |
2020-01-22 | 55.88 | 64.915 | -1.097 | 3.469 | 19.47 |
2020-01-23 | 53.5 | 65.054 | -4.259 | 3.114 | 19.52 |
2020-02-03 | 48.59 | 65.281 | -9.178 | 5.607 | 19.58 |
2020-02-04 | 51.19 | 65.502 | 5.351 | 5.186 | 19.65 |
2020-02-05 | 51.27 | 65.587 | 0.156 | 1.993 | 19.68 |
2020-02-06 | 52.19 | 65.723 | 1.794 | 3.121 | 19.72 |
2020-02-07 | 51.23 | 65.832 | -1.839 | 2.548 | 19.75 |
2020-02-10 | 50.7 | 65.919 | -1.035 | 2.069 | 19.78 |
2020-02-11 | 53.08 | 66.110 | 4.694 | 4.320 | 19.83 |
2020-02-12 | 53.29 | 66.222 | 0.396 | 2.524 | 19.87 |
2020-02-13 | 52.2 | 66.310 | -2.045 | 2.027 | 19.89 |
2020-02-14 | 52.14 | 66.375 | -0.115 | 1.494 | 19.91 |
2020-02-17 | 52.8 | 66.475 | 1.266 | 2.263 | 19.94 |
2020-02-18 | 51.93 | 66.563 | -1.648 | 2.045 | 19.97 |
2020-02-19 | 51.94 | 66.622 | 0.019 | 1.348 | 19.99 |
2020-02-20 | 53.26 | 66.764 | 2.541 | 3.196 | 20.03 |
2020-02-21 | 52.68 | 66.830 | -1.089 | 1.502 | 20.05 |
2020-02-24 | 53.31 | 66.907 | 1.196 | 1.746 | 20.07 |
2020-02-25 | 52.83 | 66.962 | -0.900 | 1.238 | 20.09 |
2020-02-26 | 52.7 | 67.137 | -0.246 | 3.994 | 20.14 |
2020-02-27 | 53.31 | 67.221 | 1.157 | 1.879 | 20.17 |
2020-02-28 | 51.45 | 67.332 | -3.489 | 2.607 | 20.20 |
2020-03-02 | 52.74 | 67.478 | 2.507 | 3.304 | 20.24 |
2020-03-03 | 52.9 | 67.564 | 0.303 | 1.953 | 20.27 |
2020-03-04 | 52.65 | 67.632 | -0.473 | 1.569 | 20.29 |
2020-03-05 | 54.94 | 67.846 | 4.349 | 4.653 | 20.35 |
2020-03-06 | 54.2 | 67.908 | -1.347 | 1.383 | 20.37 |
2020-03-09 | 52.29 | 67.961 | -3.524 | 1.218 | 20.39 |
2020-03-10 | 53.72 | 68.114 | 2.735 | 3.423 | 20.43 |
2020-03-11 | 52.87 | 68.185 | -1.582 | 1.601 | 20.46 |
2020-03-12 | 51.57 | 68.265 | -2.459 | 1.873 | 20.48 |
2020-03-13 | 50.3 | 68.500 | -2.463 | 5.604 | 20.55 |
2020-03-16 | 48.5 | 68.683 | -3.579 | 4.513 | 20.60 |
2020-03-17 | 47.4 | 68.905 | -2.268 | 5.629 | 20.67 |
2020-03-18 | 48.1 | 69.100 | 1.477 | 4.873 | 20.73 |
2020-03-19 | 47 | 69.353 | -2.287 | 6.445 | 20.81 |
2020-03-20 | 47.45 | 69.456 | 0.957 | 2.617 | 20.84 |
2020-03-23 | 44.9 | 69.589 | -5.374 | 3.541 | 20.88 |
2020-03-24 | 46.39 | 69.704 | 3.318 | 2.984 | 20.91 |
2020-03-25 | 47.89 | 69.816 | 3.233 | 2.802 | 20.94 |
2020-03-26 | 47.4 | 69.893 | -1.023 | 1.942 | 20.97 |
2020-03-27 | 47.85 | 69.983 | 0.949 | 2.257 | 20.99 |
2020-03-30 | 46.49 | 70.088 | -2.842 | 2.717 | 21.03 |
2020-03-31 | 46.82 | 70.173 | 0.710 | 2.173 | 21.05 |
2020-04-01 | 46.98 | 70.279 | 0.342 | 2.713 | 21.08 |
2020-04-02 | 47.36 | 70.380 | 0.809 | 2.554 | 21.11 |
2020-04-03 | 46.78 | 70.450 | -1.225 | 1.795 | 21.13 |
2020-04-07 | 47.37 | 70.509 | 1.261 | 1.496 | 21.15 |
2020-04-08 | 46.64 | 70.564 | -1.541 | 1.414 | 21.17 |
2020-04-09 | 46.7 | 70.600 | 0.129 | 0.943 | 21.18 |
2020-04-10 | 47.68 | 70.815 | 2.099 | 5.396 | 21.24 |
2020-04-13 | 48.29 | 70.923 | 1.279 | 2.685 | 21.28 |
2020-04-14 | 48.88 | 71.016 | 1.222 | 2.278 | 21.30 |
2020-04-15 | 48.6 | 71.188 | -0.573 | 4.255 | 21.36 |
2020-04-16 | 47.89 | 71.264 | -1.461 | 1.914 | 21.38 |
2020-04-17 | 48.49 | 71.324 | 1.253 | 1.483 | 21.40 |
2020-04-20 | 49.13 | 71.406 | 1.320 | 2.000 | 21.42 |
2020-04-21 | 48.65 | 71.489 | -0.977 | 2.035 | 21.45 |
2020-04-22 | 49.8 | 71.615 | 2.364 | 3.042 | 21.48 |
2020-04-23 | 50.39 | 71.706 | 1.185 | 2.169 | 21.51 |
2020-04-24 | 50.41 | 71.755 | 0.040 | 1.171 | 21.53 |
2020-04-27 | 49.9 | 71.870 | -1.012 | 2.757 | 21.56 |
2020-04-28 | 50.19 | 71.970 | 0.581 | 2.385 | 21.59 |
2020-04-29 | 50.65 | 72.106 | 0.917 | 3.228 | 21.63 |
2020-04-30 | 52.15 | 72.180 | 2.962 | 1.698 | 21.65 |
2020-05-06 | 52.6 | 72.306 | 0.863 | 2.876 | 21.69 |
2020-05-07 | 52.4 | 72.356 | -0.380 | 1.160 | 21.71 |
2020-05-08 | 54.73 | 72.552 | 4.447 | 4.294 | 21.77 |
2020-05-11 | 55.31 | 72.727 | 1.060 | 3.800 | 21.82 |
2020-05-12 | 56.4 | 72.842 | 1.971 | 2.441 | 21.85 |
2020-05-13 | 56.15 | 72.932 | -0.443 | 1.933 | 21.88 |
2020-05-14 | 56.4 | 72.999 | 0.445 | 1.407 | 21.90 |
2020-05-15 | 55.35 | 73.099 | -1.862 | 2.181 | 21.93 |
2020-05-18 | 55.89 | 73.231 | 0.976 | 2.836 | 21.97 |
2020-05-19 | 57.16 | 73.334 | 2.272 | 2.147 | 22.00 |
2020-05-20 | 57.43 | 73.382 | 0.472 | 1.015 | 22.01 |
2020-05-21 | 57.12 | 73.488 | -0.540 | 2.229 | 22.05 |
2020-05-22 | 55.52 | 73.645 | -2.801 | 3.396 | 22.09 |
2020-05-25 | 55.24 | 73.832 | -0.504 | 4.053 | 22.15 |
2020-05-26 | 56.4 | 73.958 | 2.100 | 2.679 | 22.19 |
2020-05-27 | 56.65 | 74.082 | 0.443 | 2.642 | 22.22 |
2020-05-28 | 56.55 | 74.211 | -0.177 | 2.718 | 22.26 |
2020-05-29 | 57.42 | 74.317 | 1.538 | 2.228 | 22.30 |
2020-06-01 | 58.82 | 74.418 | 2.438 | 2.055 | 22.33 |
2020-06-02 | 58.7 | 74.510 | -0.204 | 1.887 | 22.35 |
2020-06-03 | 58.33 | 74.631 | -0.630 | 2.487 | 22.39 |
2020-06-04 | 58.85 | 74.731 | 0.891 | 2.040 | 22.42 |
2020-06-05 | 58.95 | 74.780 | 0.170 | 0.986 | 22.43 |
2020-06-08 | 60.16 | 74.995 | 2.053 | 4.292 | 22.50 |
2020-06-09 | 60.66 | 75.091 | 0.831 | 1.912 | 22.53 |
2020-06-10 | 60.32 | 75.177 | -0.561 | 1.698 | 22.55 |
2020-06-11 | 59.66 | 75.301 | -1.094 | 2.503 | 22.59 |
2020-06-12 | 59.98 | 75.427 | 0.536 | 2.514 | 22.63 |
2020-06-15 | 58 | 75.542 | -3.301 | 2.384 | 22.66 |
2020-06-16 | 59 | 75.602 | 1.724 | 1.224 | 22.68 |
2020-06-17 | 57.9 | 75.703 | -1.864 | 2.085 | 22.71 |
2020-06-18 | 57.85 | 75.772 | -0.086 | 1.434 | 22.73 |
2020-06-19 | 59.77 | 75.955 | 3.319 | 3.682 | 22.79 |
2020-06-22 | 59.09 | 76.040 | -1.138 | 1.723 | 22.81 |
2020-06-23 | 59 | 76.122 | -0.152 | 1.658 | 22.84 |
2020-06-24 | 59.7 | 76.214 | 1.186 | 1.847 | 22.86 |
2020-06-29 | 59.95 | 76.322 | 0.419 | 2.161 | 22.90 |
2020-06-30 | 59.79 | 76.446 | -0.267 | 2.502 | 22.93 |
2020-07-01 | 62.44 | 76.757 | 4.432 | 5.971 | 23.03 |
2020-07-02 | 62.95 | 76.909 | 0.817 | 2.899 | 23.07 |
2020-07-03 | 62.39 | 77.084 | -0.890 | 3.368 | 23.13 |
2020-07-06 | 64.03 | 77.296 | 2.629 | 3.975 | 23.19 |
2020-07-07 | 64.38 | 77.585 | 0.547 | 5.388 | 23.28 |
2020-07-08 | 63.98 | 77.754 | -0.621 | 3.169 | 23.33 |
2020-07-09 | 64.98 | 77.924 | 1.563 | 3.126 | 23.38 |
2020-07-10 | 63.4 | 78.031 | -2.432 | 2.031 | 23.41 |
2020-07-13 | 63.25 | 78.136 | -0.237 | 1.987 | 23.44 |
2020-07-14 | 61.84 | 78.354 | -2.229 | 4.237 | 23.51 |
2020-07-15 | 62.98 | 78.536 | 1.843 | 3.477 | 23.56 |
2020-07-16 | 61.14 | 78.812 | -2.922 | 5.399 | 23.64 |
2020-07-17 | 63.9 | 79.134 | 4.514 | 6.052 | 23.74 |
2020-07-20 | 67.38 | 79.520 | 5.446 | 6.886 | 23.86 |
2020-07-21 | 67.35 | 79.674 | -0.045 | 2.746 | 23.90 |
2020-07-22 | 67.35 | 79.814 | 0.000 | 2.480 | 23.94 |
2020-07-23 | 70.19 | 80.171 | 4.217 | 6.102 | 24.05 |
2020-07-24 | 66.5 | 80.498 | -5.257 | 5.913 | 24.15 |
2020-07-27 | 67.18 | 80.751 | 1.023 | 4.511 | 24.23 |
2020-07-28 | 67.11 | 80.911 | -0.104 | 2.858 | 24.27 |
2020-07-29 | 71.63 | 81.324 | 6.735 | 6.929 | 24.40 |
2020-07-30 | 70.97 | 81.494 | -0.921 | 2.862 | 24.45 |
2020-07-31 | 71.75 | 81.804 | 1.099 | 5.185 | 24.54 |
2020-08-03 | 72.49 | 82.050 | 1.031 | 4.084 | 24.62 |
2020-08-04 | 72.05 | 82.212 | -0.607 | 2.690 | 24.66 |
2020-08-05 | 71.4 | 82.344 | -0.902 | 2.221 | 24.70 |
2020-08-06 | 70.6 | 82.489 | -1.120 | 2.465 | 24.75 |
2020-08-07 | 70.55 | 82.677 | -0.071 | 3.201 | 24.80 |
2020-08-10 | 72 | 82.941 | 2.055 | 4.394 | 24.88 |
2020-08-11 | 71.3 | 83.131 | -0.972 | 3.208 | 24.94 |
2020-08-12 | 69.66 | 83.330 | -2.300 | 3.422 | 25.00 |
2020-08-13 | 70.01 | 83.439 | 0.502 | 1.866 | 25.03 |
2020-08-14 | 72.04 | 83.640 | 2.900 | 3.342 | 25.09 |
2020-08-17 | 72.13 | 83.840 | 0.125 | 3.331 | 25.15 |
2020-08-18 | 71.8 | 83.979 | -0.458 | 2.329 | 25.19 |
2020-08-19 | 70.12 | 84.166 | -2.340 | 3.203 | 25.25 |
2020-08-20 | 69.04 | 84.285 | -1.540 | 2.054 | 25.29 |
2020-08-21 | 69.38 | 84.371 | 0.492 | 1.492 | 25.31 |
2020-08-24 | 70.37 | 84.475 | 1.427 | 1.773 | 25.34 |
2020-08-25 | 69.98 | 84.546 | -0.554 | 1.222 | 25.36 |
2020-08-26 | 69.29 | 84.773 | -0.986 | 3.930 | 25.43 |
2020-08-27 | 67.99 | 84.999 | -1.876 | 3.983 | 25.50 |
2020-08-28 | 70.28 | 85.293 | 3.368 | 5.030 | 25.59 |
2020-08-31 | 70.54 | 85.541 | 0.370 | 4.212 | 25.66 |
2020-09-01 | 71.7 | 85.682 | 1.644 | 2.367 | 25.70 |
2020-09-02 | 70.93 | 85.856 | -1.074 | 2.943 | 25.76 |
2020-09-03 | 70.93 | 86.044 | 0.000 | 3.186 | 25.81 |
2020-09-04 | 68.79 | 86.180 | -3.017 | 2.369 | 25.85 |
2020-09-07 | 66.7 | 86.356 | -3.038 | 3.169 | 25.91 |
2020-09-08 | 66.88 | 86.470 | 0.270 | 2.039 | 25.94 |
2020-09-09 | 64.86 | 86.620 | -3.020 | 2.766 | 25.99 |
2020-09-10 | 65.9 | 86.730 | 1.603 | 2.004 | 26.02 |
2020-09-11 | 66.18 | 86.915 | 0.425 | 3.369 | 26.07 |
2020-09-14 | 68 | 87.091 | 2.750 | 3.098 | 26.13 |
2020-09-15 | 70.42 | 87.290 | 3.559 | 3.397 | 26.19 |
2020-09-16 | 69.66 | 87.519 | -1.079 | 3.948 | 26.26 |
2020-09-17 | 70.6 | 87.662 | 1.349 | 2.426 | 26.30 |
2020-09-18 | 70.28 | 87.769 | -0.453 | 1.827 | 26.33 |
2020-09-21 | 70.03 | 87.915 | -0.356 | 2.490 | 26.37 |
2020-09-22 | 69.89 | 88.006 | -0.200 | 1.571 | 26.40 |
2020-09-23 | 71.07 | 88.165 | 1.688 | 2.690 | 26.45 |
2020-09-24 | 70.46 | 88.271 | -0.858 | 1.801 | 26.48 |
2020-09-25 | 70.3 | 88.412 | -0.227 | 2.399 | 26.52 |
2020-09-28 | 70.9 | 88.541 | 0.853 | 2.191 | 26.56 |
2020-09-29 | 72.45 | 88.703 | 2.186 | 2.680 | 26.61 |
2020-09-30 | 72.6 | 88.816 | 0.207 | 1.863 | 26.64 |
2020-10-09 | 73.39 | 88.912 | 1.088 | 1.584 | 26.67 |
2020-10-12 | 73.98 | 89.054 | 0.804 | 2.289 | 26.72 |
2020-10-13 | 75.89 | 89.268 | 2.582 | 3.393 | 26.78 |
2020-10-14 | 75.25 | 89.406 | -0.843 | 2.201 | 26.82 |
2020-10-15 | 76.1 | 89.590 | 1.130 | 2.897 | 26.88 |
2020-10-16 | 74.8 | 89.727 | -1.708 | 2.208 | 26.92 |
2020-10-19 | 75 | 89.948 | 0.267 | 3.529 | 26.98 |
2020-10-20 | 76.3 | 90.157 | 1.733 | 3.293 | 27.05 |
2020-10-21 | 77.5 | 90.341 | 1.573 | 2.844 | 27.10 |
2020-10-22 | 78.4 | 90.540 | 1.161 | 3.045 | 27.16 |
2020-10-23 | 75.11 | 90.792 | -4.196 | 4.018 | 27.24 |
2020-10-26 | 76.66 | 91.064 | 2.064 | 4.260 | 27.32 |
2020-10-27 | 75.71 | 91.179 | -1.239 | 1.826 | 27.35 |
2020-10-28 | 76.71 | 91.337 | 1.321 | 2.470 | 27.40 |
2020-10-29 | 81.18 | 91.874 | 5.827 | 7.939 | 27.56 |
2020-10-30 | 77.87 | 92.270 | -4.077 | 6.098 | 27.68 |
2020-11-02 | 83.4 | 92.805 | 7.102 | 7.705 | 27.84 |
2020-11-03 | 82.55 | 93.015 | -1.019 | 3.058 | 27.90 |
2020-11-04 | 85.66 | 93.420 | 3.767 | 5.669 | 28.03 |
2020-11-05 | 86.11 | 93.710 | 0.525 | 4.039 | 28.11 |
2020-11-06 | 90.14 | 94.248 | 4.680 | 7.165 | 28.27 |
2020-11-09 | 90.72 | 94.670 | 0.643 | 5.580 | 28.40 |
2020-11-10 | 89.66 | 94.934 | -1.168 | 3.538 | 28.48 |
2020-11-11 | 88.1 | 95.187 | -1.740 | 3.446 | 28.56 |
2020-11-12 | 90.6 | 95.407 | 2.838 | 2.906 | 28.62 |
2020-11-13 | 90.52 | 95.554 | -0.088 | 1.954 | 28.67 |
2020-11-16 | 89.36 | 95.944 | -1.281 | 5.236 | 28.78 |
2020-11-17 | 89.92 | 96.123 | 0.627 | 2.384 | 28.84 |
2020-11-18 | 89.29 | 96.404 | -0.701 | 3.781 | 28.92 |
2020-11-19 | 94 | 96.914 | 5.275 | 6.507 | 29.07 |
2020-11-20 | 91.59 | 97.184 | -2.564 | 3.543 | 29.16 |
2020-11-23 | 93.47 | 97.546 | 2.053 | 4.651 | 29.26 |
2020-11-24 | 90.65 | 97.905 | -3.017 | 4.750 | 29.37 |
2020-11-25 | 89.56 | 98.114 | -1.202 | 2.802 | 29.43 |
2020-11-26 | 87.02 | 98.402 | -2.836 | 3.964 | 29.52 |
2020-11-27 | 87.8 | 98.597 | 0.896 | 2.666 | 29.58 |
2020-11-30 | 86.85 | 98.782 | -1.082 | 2.551 | 29.63 |
2020-12-01 | 87.92 | 98.929 | 1.232 | 2.015 | 29.68 |
2020-12-02 | 89.91 | 99.104 | 2.263 | 2.332 | 29.73 |
2020-12-03 | 89.6 | 99.259 | -0.345 | 2.080 | 29.78 |
2020-12-04 | 88.36 | 99.415 | -1.384 | 2.109 | 29.82 |
2020-12-07 | 88.06 | 99.537 | -0.340 | 1.675 | 29.86 |
2020-12-08 | 86.7 | 99.757 | -1.544 | 3.043 | 29.93 |
2020-12-09 | 83.56 | 100.008 | -3.622 | 3.599 | 30.00 |
2020-12-10 | 85.1 | 100.173 | 1.843 | 2.334 | 30.05 |
2020-12-11 | 84 | 100.378 | -1.293 | 2.926 | 30.11 |
2020-12-14 | 84.44 | 100.602 | 0.524 | 3.179 | 30.18 |
2020-12-15 | 85.73 | 100.856 | 1.528 | 3.553 | 30.26 |
2020-12-16 | 88.1 | 101.125 | 2.764 | 3.663 | 30.34 |