咨询电话: 028-8546-5828 联系券源 余券宝

申万宏源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金宇车城 恒通科技 视源股份 扬杰科技 宗申动力 江苏国泰 比音勒芬 双成药业 北纬科技 马应龙

申万宏源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.40000
2017-11-175.430.0120.5562.5930.00
2017-11-205.390.019-0.7371.6570.01
2017-11-215.530.0392.5974.2670.01
2017-11-225.520.049-0.1812.1700.01
2017-11-235.410.062-1.9932.8990.02
2017-11-245.480.0741.2942.5880.02
2017-11-275.490.0800.1821.4600.02
2017-11-285.480.085-0.1821.0930.03
2017-11-295.480.0920.0001.4600.03
2017-11-305.490.1000.1821.6420.03
2017-12-015.420.106-1.2751.4570.03
2017-12-045.340.114-1.4761.8450.03
2017-12-055.370.1240.5622.2470.04
2017-12-065.360.130-0.1861.3040.04
2017-12-075.320.134-0.7460.7460.04
2017-12-085.330.1360.1880.5640.04
2017-12-115.340.1390.1880.7500.04
2017-12-125.250.147-1.6851.6850.04
2017-12-135.240.151-0.1900.9520.05
2017-12-145.210.155-0.5730.9540.05
2017-12-155.180.159-0.5760.9600.05
2017-12-185.150.163-0.5790.9650.05
2017-12-195.180.1670.5830.7770.05
2017-12-205.120.172-1.1581.1580.05
2017-12-215.110.177-0.1951.3670.05
2017-12-225.090.182-0.3911.1740.05
2017-12-255.010.193-1.5722.5540.06
2017-12-265.040.1970.5990.9980.06
2017-12-275.040.2050.0001.7860.06
2017-12-285.120.2171.5872.7780.06
2017-12-295.190.2251.3671.9530.07
2018-01-025.20.2310.1931.3490.07
2018-01-035.190.237-0.1921.3460.07
2018-01-045.150.241-0.7710.9630.07
2018-01-055.170.2460.3881.1650.07
2018-01-085.220.2580.9672.7080.08
2018-01-095.180.265-0.7661.7240.08
2018-01-105.150.272-0.5791.5440.08
2018-01-115.150.2740.0000.5830.08
2018-01-125.150.2780.0000.9710.08
2018-01-155.080.285-1.3591.5530.09
2018-01-165.140.2911.1811.3780.09
2018-01-175.290.3122.9184.8640.09
2018-01-185.290.3220.0002.0790.10
2018-01-195.410.3392.2683.9700.10
2018-01-225.410.3490.0002.2180.10
2018-01-235.390.358-0.3701.8480.11
2018-01-245.520.3722.4123.1540.11
2018-01-255.380.381-2.5361.9930.11
2018-01-265.420.3900.7431.8590.12
2018-01-295.420.4000.0002.2140.12
2018-01-305.30.411-2.2142.5830.12
2018-01-315.170.424-2.4533.0190.13
2018-02-015.140.435-0.5802.5150.13
2018-02-025.190.4460.9732.5290.13
2018-02-055.190.4580.0002.8900.14
2018-02-065.150.466-0.7711.9270.14
2018-02-075.030.484-2.3304.2720.15
2018-02-085.050.4900.3981.3920.15
2018-02-094.830.516-4.3566.3370.15
2018-02-124.790.523-0.8281.8630.16
2018-02-134.780.529-0.2091.4610.16
2018-02-144.80.5320.4180.8370.16
2018-02-224.810.5380.2081.4580.16
2018-02-234.820.5420.2081.0400.16
2018-02-264.90.5511.6602.0750.17
2018-02-274.860.555-0.8161.0200.17
2018-02-284.840.564-0.4122.2630.17
2018-03-014.850.5690.2071.2400.17
2018-03-024.810.572-0.8250.8250.17
2018-03-054.820.5750.2080.6240.17
2018-03-064.880.5811.2451.4520.17
2018-03-074.820.587-1.2301.6390.18
2018-03-084.850.5920.6221.0370.18
2018-03-094.890.5970.8251.4430.18
2018-03-124.910.6040.4091.6360.18
2018-03-134.860.607-1.0180.8150.18
2018-03-144.850.612-0.2061.0290.18
2018-03-154.820.616-0.6191.0310.18
2018-03-164.810.619-0.2070.8300.19
2018-03-194.860.6251.0401.4550.19
2018-03-204.840.628-0.4120.8230.19
2018-03-214.840.6350.0001.6530.19
2018-03-224.810.641-0.6201.4460.19
2018-03-234.770.663-0.8325.6130.20
2018-03-264.720.670-1.0481.8870.20
2018-03-274.750.6750.6361.0590.20
2018-03-284.730.680-0.4211.2630.20
2018-03-294.770.6910.8462.7480.21
2018-03-304.790.6940.4190.8390.21
2018-04-024.80.7020.2092.0880.21
2018-04-034.750.707-1.0421.2500.21
2018-04-044.720.713-0.6321.4740.21
2018-04-094.690.716-0.6360.8470.21
2018-04-104.740.7231.0661.7060.22
2018-04-114.740.7260.0000.8440.22
2018-04-124.690.732-1.0551.4770.22
2018-04-134.680.737-0.2131.2790.22
2018-04-164.610.744-1.4961.7090.22
2018-04-174.60.750-0.2171.5180.22
2018-04-184.620.7550.4351.3040.23
2018-04-194.620.7590.0001.0820.23
2018-04-204.520.766-2.1651.9480.23
2018-04-234.470.773-1.1061.7700.23
2018-04-244.550.7801.7902.0130.23
2018-04-254.50.784-1.0991.0990.24
2018-04-264.430.791-1.5561.7780.24
2018-04-274.460.7960.6771.3540.24
2018-05-024.580.8052.6912.2420.24
2018-05-034.720.8203.0573.9300.25
2018-05-044.720.8240.0001.0590.25
2018-05-074.740.8320.4241.9070.25
2018-05-084.760.8370.4221.2660.25
2018-05-094.70.846-1.2612.3110.25
2018-05-104.740.8510.8511.2770.26
2018-05-114.720.855-0.4221.0550.26
2018-05-144.740.8580.4240.8470.26
2018-05-154.730.863-0.2111.0550.26
2018-05-164.670.867-1.2681.2680.26
2018-05-174.630.872-0.8571.0710.26
2018-05-184.660.8760.6481.0800.26
2018-05-214.710.8811.0731.2880.26
2018-05-224.690.885-0.4251.0620.27
2018-05-234.660.888-0.6400.8530.27
2018-05-244.590.896-1.5021.9310.27
2018-05-254.540.902-1.0891.7430.27
2018-05-284.540.9070.0001.3220.27
2018-05-294.50.914-0.8811.7620.27
2018-05-304.380.924-2.6672.8890.28
2018-05-314.460.9301.8261.5980.28
2018-06-014.480.9430.4483.3630.28
2018-06-044.440.949-0.8931.5630.28
2018-06-054.470.9550.6761.5770.29
2018-06-064.470.9600.0001.5660.29
2018-06-074.50.9670.6711.7900.29
2018-06-084.470.973-0.6671.5560.29
2018-06-114.510.9830.8952.6850.29
2018-06-124.570.9891.3301.5520.30
2018-06-134.50.996-1.5321.9690.30
2018-06-144.531.0020.6671.5560.30
2018-06-154.51.010-0.6621.9870.30
2018-06-194.141.036-8.0007.5560.31
2018-06-204.231.0452.1742.6570.31
2018-06-214.131.055-2.3642.8370.32
2018-06-224.171.0630.9692.4210.32
2018-06-254.161.071-0.2402.1580.32
2018-06-264.171.0780.2402.1630.32
2018-06-274.131.084-0.9591.6790.33
2018-06-284.151.0940.4842.9060.33
2018-06-294.241.1052.1693.1330.33
2018-07-024.21.113-0.9432.3580.33
2018-07-034.231.1180.7141.4290.34
2018-07-044.21.123-0.7091.4180.34
2018-07-054.141.132-1.4292.3810.34
2018-07-064.181.1410.9662.6570.34
2018-07-094.251.1461.6751.4350.34
2018-07-104.251.1490.0000.9410.34
2018-07-114.161.157-2.1182.1180.35
2018-07-124.261.1682.4043.1250.35
2018-07-134.241.171-0.4690.9390.35
2018-07-164.271.1750.7081.1790.35
2018-07-174.251.180-0.4681.4050.35
2018-07-184.191.187-1.4121.8820.36
2018-07-194.181.193-0.2391.6710.36
2018-07-204.271.2042.1533.1100.36
2018-07-234.311.2100.9371.6390.36
2018-07-244.381.2211.6243.0160.37
2018-07-254.331.225-1.1421.3700.37
2018-07-264.351.2280.4620.6930.37
2018-07-274.311.233-0.9201.3790.37
2018-07-304.311.2380.0001.3920.37
2018-07-314.311.2420.0001.1600.37
2018-08-014.251.250-1.3922.3200.38
2018-08-024.151.262-2.3533.2940.38
2018-08-034.131.265-0.4820.9640.38
2018-08-064.11.272-0.7262.1790.38
2018-08-074.21.2812.4392.4390.38
2018-08-084.181.285-0.4761.1900.39
2018-08-094.241.2941.4352.3920.39
2018-08-104.241.2980.0001.1790.39
2018-08-134.251.3070.2362.5940.39
2018-08-144.281.3100.7060.9410.39
2018-08-154.241.315-0.9351.4020.39
2018-08-164.261.3270.4723.3020.40
2018-08-174.171.337-2.1132.8170.40
2018-08-204.211.3430.9591.6790.40
2018-08-214.281.3511.6632.3750.41
2018-08-224.271.354-0.2340.7010.41
2018-08-234.291.3600.4681.8740.41
2018-08-244.311.3670.4661.8650.41
2018-08-274.341.3720.6961.3920.41
2018-08-284.331.375-0.2300.9220.41
2018-08-294.331.3780.0000.6930.41
2018-08-304.261.384-1.6171.8480.42
2018-08-314.331.3911.6431.8780.42
2018-09-034.31.395-0.6931.1550.42
2018-09-044.351.4021.1631.8600.42
2018-09-054.31.406-1.1491.1490.42
2018-09-064.31.4100.0001.1630.42
2018-09-074.341.4150.9301.3950.42
2018-09-104.231.424-2.5352.3040.43
2018-09-114.251.4280.4731.1820.43
2018-09-124.291.4350.9411.8820.43
2018-09-134.351.4401.3991.3990.43
2018-09-144.341.442-0.2300.6900.43
2018-09-174.341.4450.0000.9220.43
2018-09-184.391.4521.1521.8430.44
2018-09-194.381.456-0.2281.1390.44
2018-09-204.341.460-0.9131.1420.44
2018-09-214.41.4661.3821.6130.44
2018-09-254.381.471-0.4551.3640.44
2018-09-264.421.4770.9131.5980.44
2018-09-274.351.485-1.5842.0360.45
2018-09-284.371.4880.4600.9200.45
2018-10-084.231.497-3.2042.5170.45
2018-10-094.231.5010.0001.1820.45
2018-10-104.241.5040.2360.9460.45
2018-10-113.891.526-8.2556.8400.46
2018-10-123.791.535-2.5712.5710.46
2018-10-153.791.5430.0002.6390.46
2018-10-163.81.5480.2641.5830.46
2018-10-173.841.5531.0531.5790.47
2018-10-183.761.560-2.0832.3440.47
2018-10-193.841.5732.1283.9890.47
2018-10-224.241.60810.4179.8960.48
2018-10-234.211.630-0.7086.3680.49
2018-10-244.271.6531.4256.4130.50
2018-10-254.391.6782.8106.7920.50
2018-10-264.311.689-1.8222.9610.51
2018-10-294.251.699-1.3922.7840.51
2018-10-304.421.7274.0007.7650.52
2018-10-314.331.736-2.0362.4890.52
2018-11-014.351.7580.4626.0050.53
2018-11-024.411.7671.3792.5290.53
2018-11-054.441.7750.6802.0410.53
2018-11-064.41.786-0.9012.9280.54
2018-11-074.311.793-2.0452.0450.54
2018-11-084.271.802-0.9282.5520.54
2018-11-094.271.8070.0001.4050.54
2018-11-124.321.8151.1712.1080.54
2018-11-134.421.8352.3155.5560.55
2018-11-144.391.843-0.6792.2620.55
2018-11-154.471.8531.8222.7330.56
2018-11-164.581.8732.4615.1450.56
2018-11-194.681.8882.1833.9300.57
2018-11-204.451.907-4.9154.9150.57
2018-11-214.451.9170.0002.6970.57
2018-11-224.441.924-0.2252.0220.58
2018-11-234.321.940-2.7034.2790.58
2018-11-264.271.949-1.1572.5460.58
2018-11-274.31.9540.7031.6390.59
2018-11-284.381.9641.8602.5580.59
2018-11-294.31.976-1.8263.4250.59
2018-11-304.311.9860.2332.7910.60
2018-12-034.431.9962.7842.7840.60
2018-12-044.472.0010.9031.3540.60
2018-12-054.392.006-1.7901.3420.60
2018-12-064.32.013-2.0501.8220.60
2018-12-074.322.0170.4651.1630.61
2018-12-104.262.022-1.3891.3890.61
2018-12-114.262.0270.0001.4080.61
2018-12-124.262.0330.0001.6430.61
2018-12-134.292.0410.7042.3470.61
2018-12-144.122.056-3.9634.1960.62
2018-12-174.092.061-0.7281.6990.62
2018-12-184.072.067-0.4891.7110.62
2018-12-194.032.073-0.9831.7200.62
2018-12-204.12.0811.7372.2330.62
2018-12-214.012.090-2.1952.9270.63
2018-12-244.022.0950.2491.4960.63
2018-12-253.942.104-1.9902.7360.63
2018-12-263.882.111-1.5232.0300.63
2018-12-273.862.121-0.5153.0930.64
2018-12-283.942.1312.0733.1090.64
2019-01-023.912.137-0.7611.7770.64
2019-01-0342.1502.3023.8360.64
2019-01-044.292.1907.25011.2500.66
2019-01-074.252.200-0.9322.7970.66
2019-01-084.272.2120.4713.2940.66
2019-01-094.272.2190.0002.1080.67
2019-01-104.22.228-1.6392.5760.67
2019-01-114.232.2350.7141.9050.67
2019-01-144.192.242-0.9462.1280.67
2019-01-154.282.2522.1482.8640.68
2019-01-164.252.257-0.7011.1680.68
2019-01-174.192.262-1.4121.6470.68
2019-01-184.252.2671.4321.4320.68
2019-01-214.252.2720.0001.4120.68
2019-01-224.212.279-0.9411.8820.68
2019-01-234.192.283-0.4751.1880.68
2019-01-244.252.2911.4322.1480.69
2019-01-254.252.2950.0001.1760.69
2019-01-284.262.3020.2351.8820.69
2019-01-294.262.3100.0002.3470.69
2019-01-304.222.315-0.9391.4080.69
2019-01-314.292.3221.6591.8960.70
2019-02-014.372.3281.8651.6320.70
2019-02-114.442.3361.6022.2880.70
2019-02-124.412.343-0.6761.8020.70
2019-02-134.522.3592.4944.3080.71
2019-02-144.632.3762.4344.4250.71
2019-02-154.52.386-2.8082.5920.72
2019-02-184.732.4065.1115.1110.72
2019-02-194.722.422-0.2114.0170.73
2019-02-204.732.4310.2122.3310.73
2019-02-214.772.4520.8465.2850.74
2019-02-225.262.49910.27310.6920.75
2019-02-255.82.52810.2666.0840.76
2019-02-265.62.568-3.4488.4480.77
2019-02-275.62.5980.0006.4290.78
2019-02-285.372.618-4.1074.4640.79
2019-03-015.512.6362.6074.0970.79
2019-03-045.532.6700.3637.2600.80
2019-03-055.512.679-0.3621.9890.80
2019-03-065.782.7114.9006.7150.81
2019-03-076.022.7614.1529.8620.83
2019-03-085.412.791-10.1336.6450.84
2019-03-115.532.8152.2185.1760.84
2019-03-125.572.8320.7233.7970.85
2019-03-135.492.851-1.4364.1290.86
2019-03-145.342.872-2.7324.7360.86
2019-03-155.42.8871.1243.3710.87
2019-03-185.512.9042.0373.7040.87
2019-03-195.512.9170.0002.7220.88
2019-03-205.572.9331.0893.4480.88
2019-03-215.622.9500.8983.7700.89
2019-03-225.532.968-1.6013.7370.89
2019-03-255.352.980-3.2552.7120.89
2019-03-265.163.002-3.5515.2340.90
2019-03-275.173.0100.1941.7440.90
2019-03-285.083.023-1.7413.0950.91
2019-03-295.393.0556.1027.0870.92
2019-04-015.53.0762.0414.6380.92
2019-04-025.473.087-0.5452.3640.93
2019-04-035.663.1093.4734.7530.93
2019-04-045.653.124-0.1773.1800.94
2019-04-085.513.147-2.4784.9560.94
2019-04-095.643.1612.3593.0850.95
2019-04-105.533.179-1.9503.7230.95
2019-04-115.433.188-1.8082.1700.96
2019-04-125.433.1970.0001.8420.96
2019-04-155.363.212-1.2893.4990.96
2019-04-165.473.2312.0524.1040.97
2019-04-175.443.238-0.5481.4630.97
2019-04-185.423.243-0.3681.1030.97
2019-04-195.453.2500.5541.6610.98
2019-04-225.363.264-1.6513.1190.98
2019-04-235.353.279-0.1873.3580.98
2019-04-245.383.2880.5612.0560.99
2019-04-255.273.304-2.0453.5320.99
2019-04-265.243.314-0.5692.2770.99
2019-04-294.963.340-5.3446.2981.00
2019-04-305.013.3461.0081.4111.00
2019-05-064.573.376-8.7827.9841.01
2019-05-074.643.3901.5323.5011.02
2019-05-084.613.400-0.6472.5861.02
2019-05-094.543.408-1.5182.1691.02
2019-05-104.73.4283.5245.0661.03
2019-05-134.623.434-1.7021.7021.03
2019-05-144.593.442-0.6492.1651.03
2019-05-154.653.4481.3071.5251.03
2019-05-164.683.4540.6451.5051.04
2019-05-174.53.474-3.8465.3421.04
2019-05-204.563.4861.3333.1111.05
2019-05-214.623.4951.3162.4121.05
2019-05-224.543.504-1.7322.1651.05
2019-05-234.533.513-0.2202.4231.05
2019-05-244.543.5190.2211.5451.06
2019-05-274.653.5332.4233.7441.06
2019-05-284.693.5410.8602.1511.06
2019-05-294.663.550-0.6402.1321.06
2019-05-304.653.555-0.2151.2881.07
2019-05-314.643.560-0.2151.2901.07
2019-06-034.653.5680.2162.1551.07
2019-06-044.613.576-0.8601.9351.07
2019-06-054.643.5810.6511.3021.07
2019-06-064.573.590-1.5092.5861.08
2019-06-104.583.6040.2193.5011.08
2019-06-114.793.6254.5855.2401.09
2019-06-124.733.633-1.2532.0881.09
2019-06-134.753.6390.4231.4801.09
2019-06-144.713.646-0.8421.8951.09
2019-06-174.773.6521.2741.4861.10
2019-06-184.783.6580.2101.4681.10
2019-06-194.823.6810.8375.6491.10
2019-06-205.043.7134.5647.6761.11
2019-06-215.063.7210.3971.9841.12
2019-06-245.043.735-0.3953.1621.12
2019-06-2553.747-0.7942.9761.12
2019-06-264.933.753-1.4001.4001.13
2019-06-274.983.7631.0142.4341.13
2019-06-284.933.770-1.0041.8071.13
2019-07-015.033.7792.0282.0281.13
2019-07-025.013.782-0.3980.7951.13
2019-07-034.923.790-1.7961.9961.14
2019-07-044.933.7960.2031.4231.14
2019-07-054.923.800-0.2031.0141.14
2019-07-084.743.815-3.6593.8621.14
2019-07-094.773.8210.6331.4771.15
2019-07-104.733.829-0.8391.8871.15
2019-07-114.743.8350.2111.4801.15
2019-07-124.773.8410.6331.4771.15
2019-07-154.873.8572.0963.9831.16
2019-07-164.913.8630.8211.4371.16
2019-07-174.93.869-0.2041.6291.16
2019-07-184.873.873-0.6121.0201.16
2019-07-194.953.8841.6432.4641.17
2019-07-224.863.897-1.8183.4341.17
2019-07-234.873.9020.2061.2351.17
2019-07-244.893.9090.4111.6431.17
2019-07-254.883.913-0.2041.0221.17
2019-07-264.863.917-0.4101.0251.18
2019-07-294.793.924-1.4401.6461.18
2019-07-304.843.9311.0441.6701.18
2019-07-314.813.935-0.6201.0331.18
2019-08-014.753.941-1.2471.6631.18
2019-08-024.633.948-2.5261.6841.18
2019-08-054.583.955-1.0801.9441.19
2019-08-064.523.972-1.3104.3671.19
2019-08-074.483.978-0.8851.5491.19
2019-08-084.543.9861.3392.2321.20
2019-08-094.473.995-1.5422.4231.20
2019-08-124.554.0011.7901.5661.20
2019-08-134.494.005-1.3191.0991.20
2019-08-144.514.0090.4451.1141.20
2019-08-154.514.0220.0003.3261.21
2019-08-164.544.0300.6652.2171.21
2019-08-194.774.0505.0665.0661.22
2019-08-204.814.0600.8392.3061.22
2019-08-214.824.0660.2081.6631.22
2019-08-224.814.071-0.2071.2451.22
2019-08-234.794.079-0.4161.8711.22
2019-08-264.764.087-0.6262.0881.23
2019-08-274.894.0962.7312.3111.23
2019-08-284.824.104-1.4311.8401.23
2019-08-294.774.111-1.0371.8671.23
2019-08-304.74.123-1.4682.9351.24
2019-09-024.844.1352.9792.9791.24
2019-09-034.814.140-0.6201.2401.24
2019-09-044.854.1480.8322.0791.24
2019-09-054.954.1682.0624.7421.25
2019-09-064.984.1740.6061.4141.25
2019-09-095.024.1820.8032.0081.25
2019-09-105.024.1910.0002.1911.26
2019-09-115.034.1990.1991.7931.26
2019-09-125.044.2050.1991.5901.26
2019-09-164.994.213-0.9921.7861.26
2019-09-174.864.224-2.6052.8061.27
2019-09-184.824.231-0.8231.6461.27
2019-09-194.864.2360.8301.2451.27
2019-09-204.884.2390.4120.8231.27
2019-09-234.784.251-2.0492.8691.28
2019-09-244.794.2580.2091.8831.28
2019-09-254.784.264-0.2091.4611.28
2019-09-264.724.273-1.2552.3011.28
2019-09-274.734.2770.2121.0591.28
2019-09-304.74.282-0.6341.2681.28
2019-10-084.684.288-0.4261.4891.29
2019-10-094.74.2940.4271.4961.29
2019-10-104.734.2970.6380.8511.29
2019-10-114.774.3060.8462.3261.29
2019-10-144.834.3141.2581.8871.29
2019-10-154.784.318-1.0351.0351.30
2019-10-164.834.3261.0461.8831.30
2019-10-174.814.331-0.4141.2421.30
2019-10-184.714.341-2.0792.7031.30
2019-10-214.724.3480.2121.6991.30
2019-10-224.734.3520.2121.0591.31
2019-10-234.714.357-0.4231.2681.31
2019-10-244.724.3620.2121.2741.31
2019-10-254.774.3681.0591.4831.31
2019-10-284.824.3741.0481.4681.31
2019-10-294.754.380-1.4521.6601.31
2019-10-304.724.385-0.6321.0531.32
2019-10-314.714.389-0.2121.0591.32
2019-11-014.744.3940.6371.2741.32
2019-11-044.734.399-0.2111.2661.32
2019-11-054.794.4091.2682.5371.32
2019-11-064.764.413-0.6261.0441.32
2019-11-074.814.4191.0501.4711.33
2019-11-084.744.430-1.4552.7031.33
2019-11-114.664.438-1.6882.1101.33
2019-11-124.684.4440.4291.5021.33
2019-11-134.694.4480.2141.0681.33
2019-11-144.664.453-0.6401.2791.34
2019-11-154.634.459-0.6441.5021.34
2019-11-184.664.4670.6482.1601.34
2019-11-194.684.4710.4291.0731.34
2019-11-204.624.475-1.2821.0681.34
2019-11-214.654.4790.6490.8661.34
2019-11-224.634.486-0.4301.9351.35
2019-11-254.644.4900.2161.0801.35
2019-11-264.724.4991.7242.1551.35
2019-11-274.674.504-1.0591.2711.35
2019-11-284.664.508-0.2141.0711.35
2019-11-294.684.5130.4291.2881.35
2019-12-024.694.5200.2141.9231.36
2019-12-034.724.5260.6401.4931.36
2019-12-044.724.5290.0000.6361.36
2019-12-054.764.5340.8471.2711.36
2019-12-064.774.5380.2101.0501.36
2019-12-094.784.5410.2100.8391.36
2019-12-104.764.544-0.4180.6281.36
2019-12-114.764.5500.0001.4711.36
2019-12-124.714.555-1.0501.2611.37
2019-12-134.844.5672.7603.1851.37
2019-12-164.864.5760.4132.0661.37
2019-12-174.984.5972.4695.1441.38
2019-12-184.994.6060.2012.2091.38
2019-12-194.964.612-0.6011.4031.38
2019-12-204.984.6210.4032.2181.39
2019-12-234.834.637-3.0124.0161.39
2019-12-244.874.6430.8281.2421.39
2019-12-254.864.649-0.2051.6431.39
2019-12-264.934.6571.4401.8521.40
2019-12-274.864.669-1.4203.0431.40
2019-12-305.064.6914.1155.1441.41
2019-12-315.044.698-0.3951.7791.41
2020-01-025.074.7110.5952.9761.41
2020-01-035.084.7180.1971.7751.42
2020-01-065.044.727-0.7871.9691.42
2020-01-075.084.7330.7941.5871.42
2020-01-084.964.744-2.3622.5591.42
2020-01-094.994.7500.6051.4111.42
2020-01-104.974.760-0.4012.4051.43
2020-01-1354.7690.6042.2131.43
2020-01-144.984.773-0.4001.0001.43
2020-01-154.944.778-0.8031.2051.43
2020-01-164.934.782-0.2021.0121.43
2020-01-174.954.7880.4061.4201.44
2020-01-204.994.7950.8081.6161.44
2020-01-214.924.801-1.4031.6031.44
2020-01-224.924.8120.0002.6421.44
2020-01-234.744.828-3.6594.0651.45
2020-02-034.264.828-10.1270.0001.45
2020-02-044.254.847-0.2355.1641.45
2020-02-054.34.8601.1763.7651.46
2020-02-064.394.8732.0933.4881.46
2020-02-074.374.878-0.4561.3671.46
2020-02-104.44.8870.6862.5171.47
2020-02-114.414.8950.2272.2731.47
2020-02-124.464.9041.1342.2681.47
2020-02-134.384.912-1.7942.2421.47
2020-02-144.424.9210.9132.5111.48
2020-02-174.624.9354.5253.6201.48
2020-02-184.624.9440.0002.3811.48
2020-02-194.624.9540.0002.5971.49
2020-02-204.864.9805.1956.2771.49
2020-02-214.834.994-0.6173.4981.50
2020-02-244.815.000-0.4141.6561.50
2020-02-254.915.0192.0794.5741.51
2020-02-264.85.031-2.2403.0551.51
2020-02-274.795.042-0.2082.7081.51
2020-02-284.65.057-3.9673.7581.52
2020-03-024.785.0773.9135.2171.52
2020-03-034.795.0890.2092.9291.53
2020-03-044.845.0981.0442.2961.53
2020-03-054.925.1151.6534.1321.53
2020-03-064.825.121-2.0331.4231.54
2020-03-094.715.132-2.2822.9051.54
2020-03-104.825.1462.3353.3971.54
2020-03-114.715.155-2.2822.2821.55
2020-03-124.595.167-2.5483.1851.55
2020-03-134.545.190-1.0896.1001.56
2020-03-164.395.208-3.3044.8461.56
2020-03-174.45.2210.2283.6451.57
2020-03-184.35.236-2.2734.0911.57
2020-03-194.315.2480.2333.2561.57
2020-03-204.465.2683.4805.5681.58
2020-03-234.345.280-2.6913.1391.58
2020-03-244.395.2901.1522.7651.59
2020-03-254.445.2971.1392.0501.59
2020-03-264.375.303-1.5771.5771.59
2020-03-274.385.3110.2292.0591.59
2020-03-304.335.315-1.1421.1421.59
2020-03-314.335.3210.0001.6171.60
2020-04-014.35.328-0.6932.0791.60
2020-04-024.365.3371.3952.3261.60
2020-04-034.315.342-1.1471.3761.60
2020-04-074.385.3471.6241.3921.60
2020-04-084.355.350-0.6850.9131.60
2020-04-094.355.3550.0001.3791.61
2020-04-104.325.361-0.6901.6091.61
2020-04-134.295.364-0.6940.9261.61
2020-04-144.375.3731.8652.3311.61
2020-04-154.325.378-1.1441.6021.61
2020-04-164.335.3860.2312.0831.62
2020-04-174.335.3900.0001.1551.62
2020-04-204.335.3920.0000.6931.62
2020-04-214.275.399-1.3861.8481.62
2020-04-224.275.4030.0001.1711.62
2020-04-234.245.407-0.7030.9371.62
2020-04-244.195.412-1.1791.6511.62
2020-04-274.175.418-0.4771.6711.63
2020-04-284.195.4270.4802.6381.63
2020-04-294.25.4310.2391.1931.63
2020-04-304.295.4382.1431.9051.63
2020-05-064.365.4521.6323.7301.64
2020-05-074.345.459-0.4592.0641.64
2020-05-084.45.4691.3822.5351.64
2020-05-114.415.4730.2271.1361.64
2020-05-124.425.4810.2272.2681.64
2020-05-134.455.4900.6792.4891.65
2020-05-144.45.494-1.1241.1241.65
2020-05-154.385.500-0.4551.5911.65
2020-05-184.385.5040.0001.1421.65
2020-05-194.45.5090.4571.1421.65
2020-05-204.45.5140.0001.3641.65
2020-05-214.45.5180.0001.1361.66
2020-05-224.365.523-0.9091.3641.66
2020-05-254.375.5270.2291.1471.66
2020-05-264.365.531-0.2291.1441.66
2020-05-274.255.541-2.5232.7521.66
2020-05-284.295.5480.9412.1181.66
2020-05-294.245.553-1.1661.3991.67
2020-06-014.435.5664.4813.3021.67
2020-06-024.435.5710.0001.5801.67
2020-06-034.385.577-1.1291.5801.67
2020-06-044.375.582-0.2281.3701.67
2020-06-054.415.5880.9151.6021.68
2020-06-084.385.594-0.6801.5871.68
2020-06-094.435.5991.1421.3701.68
2020-06-104.375.603-1.3541.1291.68
2020-06-114.355.611-0.4582.2881.68
2020-06-124.325.617-0.6901.6091.69
2020-06-154.295.624-0.6941.8521.69
2020-06-164.335.6270.9320.9321.69
2020-06-174.355.6320.4621.3861.69
2020-06-184.385.6390.6901.8391.69
2020-06-194.525.6563.1964.5661.70
2020-06-224.835.6936.8589.2921.71
2020-06-234.795.703-0.8282.4841.71
2020-06-244.765.717-0.6263.3401.71
2020-06-294.735.732-0.6303.9921.72
2020-06-304.975.7645.0747.6111.73
2020-07-015.035.7831.2074.6281.73
2020-07-025.325.8205.7658.3501.75
2020-07-035.865.86410.1509.0231.76
2020-07-066.455.90810.0688.1911.77
2020-07-076.285.955-2.6368.9921.79
2020-07-086.626.0155.41410.8281.80
2020-07-096.446.038-2.7194.2301.81
2020-07-106.096.059-5.4354.1931.82
2020-07-136.26.0821.8064.4331.82
2020-07-146.226.1020.3233.8711.83
2020-07-156.016.129-3.3765.3051.84
2020-07-165.716.169-4.9928.4861.85
2020-07-175.486.203-4.0287.5311.86
2020-07-205.786.2285.4745.1091.87
2020-07-215.76.240-1.3842.4221.87
2020-07-225.736.2620.5264.7371.88
2020-07-235.76.288-0.5245.4101.89
2020-07-245.416.321-5.0887.3681.90
2020-07-275.586.3513.1426.4701.91
2020-07-285.566.362-0.3582.3301.91
2020-07-295.736.3843.0584.6761.92
2020-07-305.696.393-0.6981.9201.92
2020-07-315.756.4091.0543.1631.92
2020-08-035.836.4191.3912.2611.93
2020-08-045.796.428-0.6861.7151.93
2020-08-055.726.434-1.2091.3821.93
2020-08-065.86.4611.3995.4201.94
2020-08-075.576.478-3.9663.7931.94
2020-08-105.66.4940.5393.4111.95
2020-08-115.56.511-1.7863.7501.95
2020-08-125.466.524-0.7272.7271.96
2020-08-135.496.5330.5492.0151.96
2020-08-145.66.5462.0042.7321.96
2020-08-175.846.5714.2865.1791.97
2020-08-185.86.580-0.6851.8841.97
2020-08-195.776.591-0.5172.2411.98
2020-08-205.666.604-1.9062.7731.98
2020-08-215.726.6141.0602.1201.98
2020-08-245.696.622-0.5241.7481.99
2020-08-255.76.6330.1762.2851.99
2020-08-265.536.648-2.9823.3331.99
2020-08-275.586.6540.9041.2662.00
2020-08-285.746.6732.8673.9432.00
2020-08-315.646.690-1.7423.6592.01
2020-09-015.686.6960.7091.2412.01
2020-09-025.686.7050.0001.9372.01
2020-09-035.646.718-0.7042.6412.02
2020-09-045.566.724-1.4181.2412.02
2020-09-075.436.738-2.3383.2372.02
2020-09-085.516.7491.4732.3942.02
2020-09-095.466.758-0.9071.9962.03
2020-09-105.286.778-3.2974.5792.03
2020-09-115.276.786-0.1891.7052.04
2020-09-145.276.7930.0001.5182.04
2020-09-155.266.798-0.1901.3282.04
2020-09-165.246.805-0.3801.5212.04
2020-09-175.196.813-0.9541.9082.04
2020-09-185.426.8364.4325.0102.05
2020-09-215.386.854-0.7384.0592.06
2020-09-225.46.8750.3724.6472.06
2020-09-235.366.882-0.7411.6672.06
2020-09-245.36.892-1.1192.0522.07
2020-09-255.396.9021.6982.2642.07
2020-09-285.446.9120.9282.2262.07
2020-09-295.436.918-0.1841.4712.08
2020-09-305.316.931-2.2102.7622.08
2020-10-095.416.9371.8831.5072.08
2020-10-125.586.9523.1423.1422.09
2020-10-135.516.959-1.2541.4342.09
2020-10-145.446.966-1.2701.6332.09
2020-10-155.446.9740.0001.6542.09
2020-10-165.456.9800.1841.4712.09
2020-10-195.46.993-0.9172.7522.10
2020-10-205.376.999-0.5561.4812.10
2020-10-215.347.007-0.5591.6762.10
2020-10-225.367.0160.3752.0602.10
2020-10-235.317.023-0.9331.6792.11
2020-10-265.197.034-2.2602.4482.11
2020-10-275.157.040-0.7711.3492.11
2020-10-285.187.0470.5831.7482.11
2020-10-295.27.0590.3862.7032.12
2020-10-305.047.075-3.0773.8462.12
2020-11-025.117.0871.3892.7782.13
2020-11-035.237.1042.3483.9142.13
2020-11-045.187.111-0.9561.5302.13
2020-11-055.257.1171.3511.3512.13
2020-11-065.247.125-0.1901.9052.14
2020-11-095.387.1432.6724.0082.14
2020-11-105.37.154-1.4872.4162.15
2020-11-115.227.162-1.5091.8872.15
2020-11-125.187.168-0.7661.5332.15
2020-11-135.157.172-0.5790.9652.15
2020-11-165.217.1791.1651.5532.15
2020-11-175.217.1850.0001.3442.16
2020-11-185.237.1930.3841.7272.16
2020-11-195.297.2031.1472.2942.16
2020-11-205.37.2070.1890.9452.16
2020-11-235.47.2261.8874.1512.17
2020-11-245.367.232-0.7411.4812.17
2020-11-255.287.245-1.4932.9852.17
2020-11-265.37.2520.3791.5152.18
2020-11-275.397.2641.6982.6422.18
2020-11-305.47.2780.1863.1542.18
2020-12-015.547.2982.5934.2592.19
2020-12-025.517.308-0.5422.3472.19
2020-12-035.537.3210.3632.7222.20
2020-12-045.437.332-1.8082.3512.20
2020-12-075.347.340-1.6571.8422.20
2020-12-085.337.346-0.1871.3112.20
2020-12-095.177.363-3.0023.9402.21
2020-12-105.157.371-0.3871.9342.21
2020-12-115.097.381-1.1652.3302.21
2020-12-145.087.386-0.1961.1792.22
2020-12-155.097.3900.1970.9842.22
2020-12-165.047.397-0.9821.5722.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询