收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.4 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.43 | 0.012 | 0.556 | 2.593 | 0.00 |
2017-11-20 | 5.39 | 0.019 | -0.737 | 1.657 | 0.01 |
2017-11-21 | 5.53 | 0.039 | 2.597 | 4.267 | 0.01 |
2017-11-22 | 5.52 | 0.049 | -0.181 | 2.170 | 0.01 |
2017-11-23 | 5.41 | 0.062 | -1.993 | 2.899 | 0.02 |
2017-11-24 | 5.48 | 0.074 | 1.294 | 2.588 | 0.02 |
2017-11-27 | 5.49 | 0.080 | 0.182 | 1.460 | 0.02 |
2017-11-28 | 5.48 | 0.085 | -0.182 | 1.093 | 0.03 |
2017-11-29 | 5.48 | 0.092 | 0.000 | 1.460 | 0.03 |
2017-11-30 | 5.49 | 0.100 | 0.182 | 1.642 | 0.03 |
2017-12-01 | 5.42 | 0.106 | -1.275 | 1.457 | 0.03 |
2017-12-04 | 5.34 | 0.114 | -1.476 | 1.845 | 0.03 |
2017-12-05 | 5.37 | 0.124 | 0.562 | 2.247 | 0.04 |
2017-12-06 | 5.36 | 0.130 | -0.186 | 1.304 | 0.04 |
2017-12-07 | 5.32 | 0.134 | -0.746 | 0.746 | 0.04 |
2017-12-08 | 5.33 | 0.136 | 0.188 | 0.564 | 0.04 |
2017-12-11 | 5.34 | 0.139 | 0.188 | 0.750 | 0.04 |
2017-12-12 | 5.25 | 0.147 | -1.685 | 1.685 | 0.04 |
2017-12-13 | 5.24 | 0.151 | -0.190 | 0.952 | 0.05 |
2017-12-14 | 5.21 | 0.155 | -0.573 | 0.954 | 0.05 |
2017-12-15 | 5.18 | 0.159 | -0.576 | 0.960 | 0.05 |
2017-12-18 | 5.15 | 0.163 | -0.579 | 0.965 | 0.05 |
2017-12-19 | 5.18 | 0.167 | 0.583 | 0.777 | 0.05 |
2017-12-20 | 5.12 | 0.172 | -1.158 | 1.158 | 0.05 |
2017-12-21 | 5.11 | 0.177 | -0.195 | 1.367 | 0.05 |
2017-12-22 | 5.09 | 0.182 | -0.391 | 1.174 | 0.05 |
2017-12-25 | 5.01 | 0.193 | -1.572 | 2.554 | 0.06 |
2017-12-26 | 5.04 | 0.197 | 0.599 | 0.998 | 0.06 |
2017-12-27 | 5.04 | 0.205 | 0.000 | 1.786 | 0.06 |
2017-12-28 | 5.12 | 0.217 | 1.587 | 2.778 | 0.06 |
2017-12-29 | 5.19 | 0.225 | 1.367 | 1.953 | 0.07 |
2018-01-02 | 5.2 | 0.231 | 0.193 | 1.349 | 0.07 |
2018-01-03 | 5.19 | 0.237 | -0.192 | 1.346 | 0.07 |
2018-01-04 | 5.15 | 0.241 | -0.771 | 0.963 | 0.07 |
2018-01-05 | 5.17 | 0.246 | 0.388 | 1.165 | 0.07 |
2018-01-08 | 5.22 | 0.258 | 0.967 | 2.708 | 0.08 |
2018-01-09 | 5.18 | 0.265 | -0.766 | 1.724 | 0.08 |
2018-01-10 | 5.15 | 0.272 | -0.579 | 1.544 | 0.08 |
2018-01-11 | 5.15 | 0.274 | 0.000 | 0.583 | 0.08 |
2018-01-12 | 5.15 | 0.278 | 0.000 | 0.971 | 0.08 |
2018-01-15 | 5.08 | 0.285 | -1.359 | 1.553 | 0.09 |
2018-01-16 | 5.14 | 0.291 | 1.181 | 1.378 | 0.09 |
2018-01-17 | 5.29 | 0.312 | 2.918 | 4.864 | 0.09 |
2018-01-18 | 5.29 | 0.322 | 0.000 | 2.079 | 0.10 |
2018-01-19 | 5.41 | 0.339 | 2.268 | 3.970 | 0.10 |
2018-01-22 | 5.41 | 0.349 | 0.000 | 2.218 | 0.10 |
2018-01-23 | 5.39 | 0.358 | -0.370 | 1.848 | 0.11 |
2018-01-24 | 5.52 | 0.372 | 2.412 | 3.154 | 0.11 |
2018-01-25 | 5.38 | 0.381 | -2.536 | 1.993 | 0.11 |
2018-01-26 | 5.42 | 0.390 | 0.743 | 1.859 | 0.12 |
2018-01-29 | 5.42 | 0.400 | 0.000 | 2.214 | 0.12 |
2018-01-30 | 5.3 | 0.411 | -2.214 | 2.583 | 0.12 |
2018-01-31 | 5.17 | 0.424 | -2.453 | 3.019 | 0.13 |
2018-02-01 | 5.14 | 0.435 | -0.580 | 2.515 | 0.13 |
2018-02-02 | 5.19 | 0.446 | 0.973 | 2.529 | 0.13 |
2018-02-05 | 5.19 | 0.458 | 0.000 | 2.890 | 0.14 |
2018-02-06 | 5.15 | 0.466 | -0.771 | 1.927 | 0.14 |
2018-02-07 | 5.03 | 0.484 | -2.330 | 4.272 | 0.15 |
2018-02-08 | 5.05 | 0.490 | 0.398 | 1.392 | 0.15 |
2018-02-09 | 4.83 | 0.516 | -4.356 | 6.337 | 0.15 |
2018-02-12 | 4.79 | 0.523 | -0.828 | 1.863 | 0.16 |
2018-02-13 | 4.78 | 0.529 | -0.209 | 1.461 | 0.16 |
2018-02-14 | 4.8 | 0.532 | 0.418 | 0.837 | 0.16 |
2018-02-22 | 4.81 | 0.538 | 0.208 | 1.458 | 0.16 |
2018-02-23 | 4.82 | 0.542 | 0.208 | 1.040 | 0.16 |
2018-02-26 | 4.9 | 0.551 | 1.660 | 2.075 | 0.17 |
2018-02-27 | 4.86 | 0.555 | -0.816 | 1.020 | 0.17 |
2018-02-28 | 4.84 | 0.564 | -0.412 | 2.263 | 0.17 |
2018-03-01 | 4.85 | 0.569 | 0.207 | 1.240 | 0.17 |
2018-03-02 | 4.81 | 0.572 | -0.825 | 0.825 | 0.17 |
2018-03-05 | 4.82 | 0.575 | 0.208 | 0.624 | 0.17 |
2018-03-06 | 4.88 | 0.581 | 1.245 | 1.452 | 0.17 |
2018-03-07 | 4.82 | 0.587 | -1.230 | 1.639 | 0.18 |
2018-03-08 | 4.85 | 0.592 | 0.622 | 1.037 | 0.18 |
2018-03-09 | 4.89 | 0.597 | 0.825 | 1.443 | 0.18 |
2018-03-12 | 4.91 | 0.604 | 0.409 | 1.636 | 0.18 |
2018-03-13 | 4.86 | 0.607 | -1.018 | 0.815 | 0.18 |
2018-03-14 | 4.85 | 0.612 | -0.206 | 1.029 | 0.18 |
2018-03-15 | 4.82 | 0.616 | -0.619 | 1.031 | 0.18 |
2018-03-16 | 4.81 | 0.619 | -0.207 | 0.830 | 0.19 |
2018-03-19 | 4.86 | 0.625 | 1.040 | 1.455 | 0.19 |
2018-03-20 | 4.84 | 0.628 | -0.412 | 0.823 | 0.19 |
2018-03-21 | 4.84 | 0.635 | 0.000 | 1.653 | 0.19 |
2018-03-22 | 4.81 | 0.641 | -0.620 | 1.446 | 0.19 |
2018-03-23 | 4.77 | 0.663 | -0.832 | 5.613 | 0.20 |
2018-03-26 | 4.72 | 0.670 | -1.048 | 1.887 | 0.20 |
2018-03-27 | 4.75 | 0.675 | 0.636 | 1.059 | 0.20 |
2018-03-28 | 4.73 | 0.680 | -0.421 | 1.263 | 0.20 |
2018-03-29 | 4.77 | 0.691 | 0.846 | 2.748 | 0.21 |
2018-03-30 | 4.79 | 0.694 | 0.419 | 0.839 | 0.21 |
2018-04-02 | 4.8 | 0.702 | 0.209 | 2.088 | 0.21 |
2018-04-03 | 4.75 | 0.707 | -1.042 | 1.250 | 0.21 |
2018-04-04 | 4.72 | 0.713 | -0.632 | 1.474 | 0.21 |
2018-04-09 | 4.69 | 0.716 | -0.636 | 0.847 | 0.21 |
2018-04-10 | 4.74 | 0.723 | 1.066 | 1.706 | 0.22 |
2018-04-11 | 4.74 | 0.726 | 0.000 | 0.844 | 0.22 |
2018-04-12 | 4.69 | 0.732 | -1.055 | 1.477 | 0.22 |
2018-04-13 | 4.68 | 0.737 | -0.213 | 1.279 | 0.22 |
2018-04-16 | 4.61 | 0.744 | -1.496 | 1.709 | 0.22 |
2018-04-17 | 4.6 | 0.750 | -0.217 | 1.518 | 0.22 |
2018-04-18 | 4.62 | 0.755 | 0.435 | 1.304 | 0.23 |
2018-04-19 | 4.62 | 0.759 | 0.000 | 1.082 | 0.23 |
2018-04-20 | 4.52 | 0.766 | -2.165 | 1.948 | 0.23 |
2018-04-23 | 4.47 | 0.773 | -1.106 | 1.770 | 0.23 |
2018-04-24 | 4.55 | 0.780 | 1.790 | 2.013 | 0.23 |
2018-04-25 | 4.5 | 0.784 | -1.099 | 1.099 | 0.24 |
2018-04-26 | 4.43 | 0.791 | -1.556 | 1.778 | 0.24 |
2018-04-27 | 4.46 | 0.796 | 0.677 | 1.354 | 0.24 |
2018-05-02 | 4.58 | 0.805 | 2.691 | 2.242 | 0.24 |
2018-05-03 | 4.72 | 0.820 | 3.057 | 3.930 | 0.25 |
2018-05-04 | 4.72 | 0.824 | 0.000 | 1.059 | 0.25 |
2018-05-07 | 4.74 | 0.832 | 0.424 | 1.907 | 0.25 |
2018-05-08 | 4.76 | 0.837 | 0.422 | 1.266 | 0.25 |
2018-05-09 | 4.7 | 0.846 | -1.261 | 2.311 | 0.25 |
2018-05-10 | 4.74 | 0.851 | 0.851 | 1.277 | 0.26 |
2018-05-11 | 4.72 | 0.855 | -0.422 | 1.055 | 0.26 |
2018-05-14 | 4.74 | 0.858 | 0.424 | 0.847 | 0.26 |
2018-05-15 | 4.73 | 0.863 | -0.211 | 1.055 | 0.26 |
2018-05-16 | 4.67 | 0.867 | -1.268 | 1.268 | 0.26 |
2018-05-17 | 4.63 | 0.872 | -0.857 | 1.071 | 0.26 |
2018-05-18 | 4.66 | 0.876 | 0.648 | 1.080 | 0.26 |
2018-05-21 | 4.71 | 0.881 | 1.073 | 1.288 | 0.26 |
2018-05-22 | 4.69 | 0.885 | -0.425 | 1.062 | 0.27 |
2018-05-23 | 4.66 | 0.888 | -0.640 | 0.853 | 0.27 |
2018-05-24 | 4.59 | 0.896 | -1.502 | 1.931 | 0.27 |
2018-05-25 | 4.54 | 0.902 | -1.089 | 1.743 | 0.27 |
2018-05-28 | 4.54 | 0.907 | 0.000 | 1.322 | 0.27 |
2018-05-29 | 4.5 | 0.914 | -0.881 | 1.762 | 0.27 |
2018-05-30 | 4.38 | 0.924 | -2.667 | 2.889 | 0.28 |
2018-05-31 | 4.46 | 0.930 | 1.826 | 1.598 | 0.28 |
2018-06-01 | 4.48 | 0.943 | 0.448 | 3.363 | 0.28 |
2018-06-04 | 4.44 | 0.949 | -0.893 | 1.563 | 0.28 |
2018-06-05 | 4.47 | 0.955 | 0.676 | 1.577 | 0.29 |
2018-06-06 | 4.47 | 0.960 | 0.000 | 1.566 | 0.29 |
2018-06-07 | 4.5 | 0.967 | 0.671 | 1.790 | 0.29 |
2018-06-08 | 4.47 | 0.973 | -0.667 | 1.556 | 0.29 |
2018-06-11 | 4.51 | 0.983 | 0.895 | 2.685 | 0.29 |
2018-06-12 | 4.57 | 0.989 | 1.330 | 1.552 | 0.30 |
2018-06-13 | 4.5 | 0.996 | -1.532 | 1.969 | 0.30 |
2018-06-14 | 4.53 | 1.002 | 0.667 | 1.556 | 0.30 |
2018-06-15 | 4.5 | 1.010 | -0.662 | 1.987 | 0.30 |
2018-06-19 | 4.14 | 1.036 | -8.000 | 7.556 | 0.31 |
2018-06-20 | 4.23 | 1.045 | 2.174 | 2.657 | 0.31 |
2018-06-21 | 4.13 | 1.055 | -2.364 | 2.837 | 0.32 |
2018-06-22 | 4.17 | 1.063 | 0.969 | 2.421 | 0.32 |
2018-06-25 | 4.16 | 1.071 | -0.240 | 2.158 | 0.32 |
2018-06-26 | 4.17 | 1.078 | 0.240 | 2.163 | 0.32 |
2018-06-27 | 4.13 | 1.084 | -0.959 | 1.679 | 0.33 |
2018-06-28 | 4.15 | 1.094 | 0.484 | 2.906 | 0.33 |
2018-06-29 | 4.24 | 1.105 | 2.169 | 3.133 | 0.33 |
2018-07-02 | 4.2 | 1.113 | -0.943 | 2.358 | 0.33 |
2018-07-03 | 4.23 | 1.118 | 0.714 | 1.429 | 0.34 |
2018-07-04 | 4.2 | 1.123 | -0.709 | 1.418 | 0.34 |
2018-07-05 | 4.14 | 1.132 | -1.429 | 2.381 | 0.34 |
2018-07-06 | 4.18 | 1.141 | 0.966 | 2.657 | 0.34 |
2018-07-09 | 4.25 | 1.146 | 1.675 | 1.435 | 0.34 |
2018-07-10 | 4.25 | 1.149 | 0.000 | 0.941 | 0.34 |
2018-07-11 | 4.16 | 1.157 | -2.118 | 2.118 | 0.35 |
2018-07-12 | 4.26 | 1.168 | 2.404 | 3.125 | 0.35 |
2018-07-13 | 4.24 | 1.171 | -0.469 | 0.939 | 0.35 |
2018-07-16 | 4.27 | 1.175 | 0.708 | 1.179 | 0.35 |
2018-07-17 | 4.25 | 1.180 | -0.468 | 1.405 | 0.35 |
2018-07-18 | 4.19 | 1.187 | -1.412 | 1.882 | 0.36 |
2018-07-19 | 4.18 | 1.193 | -0.239 | 1.671 | 0.36 |
2018-07-20 | 4.27 | 1.204 | 2.153 | 3.110 | 0.36 |
2018-07-23 | 4.31 | 1.210 | 0.937 | 1.639 | 0.36 |
2018-07-24 | 4.38 | 1.221 | 1.624 | 3.016 | 0.37 |
2018-07-25 | 4.33 | 1.225 | -1.142 | 1.370 | 0.37 |
2018-07-26 | 4.35 | 1.228 | 0.462 | 0.693 | 0.37 |
2018-07-27 | 4.31 | 1.233 | -0.920 | 1.379 | 0.37 |
2018-07-30 | 4.31 | 1.238 | 0.000 | 1.392 | 0.37 |
2018-07-31 | 4.31 | 1.242 | 0.000 | 1.160 | 0.37 |
2018-08-01 | 4.25 | 1.250 | -1.392 | 2.320 | 0.38 |
2018-08-02 | 4.15 | 1.262 | -2.353 | 3.294 | 0.38 |
2018-08-03 | 4.13 | 1.265 | -0.482 | 0.964 | 0.38 |
2018-08-06 | 4.1 | 1.272 | -0.726 | 2.179 | 0.38 |
2018-08-07 | 4.2 | 1.281 | 2.439 | 2.439 | 0.38 |
2018-08-08 | 4.18 | 1.285 | -0.476 | 1.190 | 0.39 |
2018-08-09 | 4.24 | 1.294 | 1.435 | 2.392 | 0.39 |
2018-08-10 | 4.24 | 1.298 | 0.000 | 1.179 | 0.39 |
2018-08-13 | 4.25 | 1.307 | 0.236 | 2.594 | 0.39 |
2018-08-14 | 4.28 | 1.310 | 0.706 | 0.941 | 0.39 |
2018-08-15 | 4.24 | 1.315 | -0.935 | 1.402 | 0.39 |
2018-08-16 | 4.26 | 1.327 | 0.472 | 3.302 | 0.40 |
2018-08-17 | 4.17 | 1.337 | -2.113 | 2.817 | 0.40 |
2018-08-20 | 4.21 | 1.343 | 0.959 | 1.679 | 0.40 |
2018-08-21 | 4.28 | 1.351 | 1.663 | 2.375 | 0.41 |
2018-08-22 | 4.27 | 1.354 | -0.234 | 0.701 | 0.41 |
2018-08-23 | 4.29 | 1.360 | 0.468 | 1.874 | 0.41 |
2018-08-24 | 4.31 | 1.367 | 0.466 | 1.865 | 0.41 |
2018-08-27 | 4.34 | 1.372 | 0.696 | 1.392 | 0.41 |
2018-08-28 | 4.33 | 1.375 | -0.230 | 0.922 | 0.41 |
2018-08-29 | 4.33 | 1.378 | 0.000 | 0.693 | 0.41 |
2018-08-30 | 4.26 | 1.384 | -1.617 | 1.848 | 0.42 |
2018-08-31 | 4.33 | 1.391 | 1.643 | 1.878 | 0.42 |
2018-09-03 | 4.3 | 1.395 | -0.693 | 1.155 | 0.42 |
2018-09-04 | 4.35 | 1.402 | 1.163 | 1.860 | 0.42 |
2018-09-05 | 4.3 | 1.406 | -1.149 | 1.149 | 0.42 |
2018-09-06 | 4.3 | 1.410 | 0.000 | 1.163 | 0.42 |
2018-09-07 | 4.34 | 1.415 | 0.930 | 1.395 | 0.42 |
2018-09-10 | 4.23 | 1.424 | -2.535 | 2.304 | 0.43 |
2018-09-11 | 4.25 | 1.428 | 0.473 | 1.182 | 0.43 |
2018-09-12 | 4.29 | 1.435 | 0.941 | 1.882 | 0.43 |
2018-09-13 | 4.35 | 1.440 | 1.399 | 1.399 | 0.43 |
2018-09-14 | 4.34 | 1.442 | -0.230 | 0.690 | 0.43 |
2018-09-17 | 4.34 | 1.445 | 0.000 | 0.922 | 0.43 |
2018-09-18 | 4.39 | 1.452 | 1.152 | 1.843 | 0.44 |
2018-09-19 | 4.38 | 1.456 | -0.228 | 1.139 | 0.44 |
2018-09-20 | 4.34 | 1.460 | -0.913 | 1.142 | 0.44 |
2018-09-21 | 4.4 | 1.466 | 1.382 | 1.613 | 0.44 |
2018-09-25 | 4.38 | 1.471 | -0.455 | 1.364 | 0.44 |
2018-09-26 | 4.42 | 1.477 | 0.913 | 1.598 | 0.44 |
2018-09-27 | 4.35 | 1.485 | -1.584 | 2.036 | 0.45 |
2018-09-28 | 4.37 | 1.488 | 0.460 | 0.920 | 0.45 |
2018-10-08 | 4.23 | 1.497 | -3.204 | 2.517 | 0.45 |
2018-10-09 | 4.23 | 1.501 | 0.000 | 1.182 | 0.45 |
2018-10-10 | 4.24 | 1.504 | 0.236 | 0.946 | 0.45 |
2018-10-11 | 3.89 | 1.526 | -8.255 | 6.840 | 0.46 |
2018-10-12 | 3.79 | 1.535 | -2.571 | 2.571 | 0.46 |
2018-10-15 | 3.79 | 1.543 | 0.000 | 2.639 | 0.46 |
2018-10-16 | 3.8 | 1.548 | 0.264 | 1.583 | 0.46 |
2018-10-17 | 3.84 | 1.553 | 1.053 | 1.579 | 0.47 |
2018-10-18 | 3.76 | 1.560 | -2.083 | 2.344 | 0.47 |
2018-10-19 | 3.84 | 1.573 | 2.128 | 3.989 | 0.47 |
2018-10-22 | 4.24 | 1.608 | 10.417 | 9.896 | 0.48 |
2018-10-23 | 4.21 | 1.630 | -0.708 | 6.368 | 0.49 |
2018-10-24 | 4.27 | 1.653 | 1.425 | 6.413 | 0.50 |
2018-10-25 | 4.39 | 1.678 | 2.810 | 6.792 | 0.50 |
2018-10-26 | 4.31 | 1.689 | -1.822 | 2.961 | 0.51 |
2018-10-29 | 4.25 | 1.699 | -1.392 | 2.784 | 0.51 |
2018-10-30 | 4.42 | 1.727 | 4.000 | 7.765 | 0.52 |
2018-10-31 | 4.33 | 1.736 | -2.036 | 2.489 | 0.52 |
2018-11-01 | 4.35 | 1.758 | 0.462 | 6.005 | 0.53 |
2018-11-02 | 4.41 | 1.767 | 1.379 | 2.529 | 0.53 |
2018-11-05 | 4.44 | 1.775 | 0.680 | 2.041 | 0.53 |
2018-11-06 | 4.4 | 1.786 | -0.901 | 2.928 | 0.54 |
2018-11-07 | 4.31 | 1.793 | -2.045 | 2.045 | 0.54 |
2018-11-08 | 4.27 | 1.802 | -0.928 | 2.552 | 0.54 |
2018-11-09 | 4.27 | 1.807 | 0.000 | 1.405 | 0.54 |
2018-11-12 | 4.32 | 1.815 | 1.171 | 2.108 | 0.54 |
2018-11-13 | 4.42 | 1.835 | 2.315 | 5.556 | 0.55 |
2018-11-14 | 4.39 | 1.843 | -0.679 | 2.262 | 0.55 |
2018-11-15 | 4.47 | 1.853 | 1.822 | 2.733 | 0.56 |
2018-11-16 | 4.58 | 1.873 | 2.461 | 5.145 | 0.56 |
2018-11-19 | 4.68 | 1.888 | 2.183 | 3.930 | 0.57 |
2018-11-20 | 4.45 | 1.907 | -4.915 | 4.915 | 0.57 |
2018-11-21 | 4.45 | 1.917 | 0.000 | 2.697 | 0.57 |
2018-11-22 | 4.44 | 1.924 | -0.225 | 2.022 | 0.58 |
2018-11-23 | 4.32 | 1.940 | -2.703 | 4.279 | 0.58 |
2018-11-26 | 4.27 | 1.949 | -1.157 | 2.546 | 0.58 |
2018-11-27 | 4.3 | 1.954 | 0.703 | 1.639 | 0.59 |
2018-11-28 | 4.38 | 1.964 | 1.860 | 2.558 | 0.59 |
2018-11-29 | 4.3 | 1.976 | -1.826 | 3.425 | 0.59 |
2018-11-30 | 4.31 | 1.986 | 0.233 | 2.791 | 0.60 |
2018-12-03 | 4.43 | 1.996 | 2.784 | 2.784 | 0.60 |
2018-12-04 | 4.47 | 2.001 | 0.903 | 1.354 | 0.60 |
2018-12-05 | 4.39 | 2.006 | -1.790 | 1.342 | 0.60 |
2018-12-06 | 4.3 | 2.013 | -2.050 | 1.822 | 0.60 |
2018-12-07 | 4.32 | 2.017 | 0.465 | 1.163 | 0.61 |
2018-12-10 | 4.26 | 2.022 | -1.389 | 1.389 | 0.61 |
2018-12-11 | 4.26 | 2.027 | 0.000 | 1.408 | 0.61 |
2018-12-12 | 4.26 | 2.033 | 0.000 | 1.643 | 0.61 |
2018-12-13 | 4.29 | 2.041 | 0.704 | 2.347 | 0.61 |
2018-12-14 | 4.12 | 2.056 | -3.963 | 4.196 | 0.62 |
2018-12-17 | 4.09 | 2.061 | -0.728 | 1.699 | 0.62 |
2018-12-18 | 4.07 | 2.067 | -0.489 | 1.711 | 0.62 |
2018-12-19 | 4.03 | 2.073 | -0.983 | 1.720 | 0.62 |
2018-12-20 | 4.1 | 2.081 | 1.737 | 2.233 | 0.62 |
2018-12-21 | 4.01 | 2.090 | -2.195 | 2.927 | 0.63 |
2018-12-24 | 4.02 | 2.095 | 0.249 | 1.496 | 0.63 |
2018-12-25 | 3.94 | 2.104 | -1.990 | 2.736 | 0.63 |
2018-12-26 | 3.88 | 2.111 | -1.523 | 2.030 | 0.63 |
2018-12-27 | 3.86 | 2.121 | -0.515 | 3.093 | 0.64 |
2018-12-28 | 3.94 | 2.131 | 2.073 | 3.109 | 0.64 |
2019-01-02 | 3.91 | 2.137 | -0.761 | 1.777 | 0.64 |
2019-01-03 | 4 | 2.150 | 2.302 | 3.836 | 0.64 |
2019-01-04 | 4.29 | 2.190 | 7.250 | 11.250 | 0.66 |
2019-01-07 | 4.25 | 2.200 | -0.932 | 2.797 | 0.66 |
2019-01-08 | 4.27 | 2.212 | 0.471 | 3.294 | 0.66 |
2019-01-09 | 4.27 | 2.219 | 0.000 | 2.108 | 0.67 |
2019-01-10 | 4.2 | 2.228 | -1.639 | 2.576 | 0.67 |
2019-01-11 | 4.23 | 2.235 | 0.714 | 1.905 | 0.67 |
2019-01-14 | 4.19 | 2.242 | -0.946 | 2.128 | 0.67 |
2019-01-15 | 4.28 | 2.252 | 2.148 | 2.864 | 0.68 |
2019-01-16 | 4.25 | 2.257 | -0.701 | 1.168 | 0.68 |
2019-01-17 | 4.19 | 2.262 | -1.412 | 1.647 | 0.68 |
2019-01-18 | 4.25 | 2.267 | 1.432 | 1.432 | 0.68 |
2019-01-21 | 4.25 | 2.272 | 0.000 | 1.412 | 0.68 |
2019-01-22 | 4.21 | 2.279 | -0.941 | 1.882 | 0.68 |
2019-01-23 | 4.19 | 2.283 | -0.475 | 1.188 | 0.68 |
2019-01-24 | 4.25 | 2.291 | 1.432 | 2.148 | 0.69 |
2019-01-25 | 4.25 | 2.295 | 0.000 | 1.176 | 0.69 |
2019-01-28 | 4.26 | 2.302 | 0.235 | 1.882 | 0.69 |
2019-01-29 | 4.26 | 2.310 | 0.000 | 2.347 | 0.69 |
2019-01-30 | 4.22 | 2.315 | -0.939 | 1.408 | 0.69 |
2019-01-31 | 4.29 | 2.322 | 1.659 | 1.896 | 0.70 |
2019-02-01 | 4.37 | 2.328 | 1.865 | 1.632 | 0.70 |
2019-02-11 | 4.44 | 2.336 | 1.602 | 2.288 | 0.70 |
2019-02-12 | 4.41 | 2.343 | -0.676 | 1.802 | 0.70 |
2019-02-13 | 4.52 | 2.359 | 2.494 | 4.308 | 0.71 |
2019-02-14 | 4.63 | 2.376 | 2.434 | 4.425 | 0.71 |
2019-02-15 | 4.5 | 2.386 | -2.808 | 2.592 | 0.72 |
2019-02-18 | 4.73 | 2.406 | 5.111 | 5.111 | 0.72 |
2019-02-19 | 4.72 | 2.422 | -0.211 | 4.017 | 0.73 |
2019-02-20 | 4.73 | 2.431 | 0.212 | 2.331 | 0.73 |
2019-02-21 | 4.77 | 2.452 | 0.846 | 5.285 | 0.74 |
2019-02-22 | 5.26 | 2.499 | 10.273 | 10.692 | 0.75 |
2019-02-25 | 5.8 | 2.528 | 10.266 | 6.084 | 0.76 |
2019-02-26 | 5.6 | 2.568 | -3.448 | 8.448 | 0.77 |
2019-02-27 | 5.6 | 2.598 | 0.000 | 6.429 | 0.78 |
2019-02-28 | 5.37 | 2.618 | -4.107 | 4.464 | 0.79 |
2019-03-01 | 5.51 | 2.636 | 2.607 | 4.097 | 0.79 |
2019-03-04 | 5.53 | 2.670 | 0.363 | 7.260 | 0.80 |
2019-03-05 | 5.51 | 2.679 | -0.362 | 1.989 | 0.80 |
2019-03-06 | 5.78 | 2.711 | 4.900 | 6.715 | 0.81 |
2019-03-07 | 6.02 | 2.761 | 4.152 | 9.862 | 0.83 |
2019-03-08 | 5.41 | 2.791 | -10.133 | 6.645 | 0.84 |
2019-03-11 | 5.53 | 2.815 | 2.218 | 5.176 | 0.84 |
2019-03-12 | 5.57 | 2.832 | 0.723 | 3.797 | 0.85 |
2019-03-13 | 5.49 | 2.851 | -1.436 | 4.129 | 0.86 |
2019-03-14 | 5.34 | 2.872 | -2.732 | 4.736 | 0.86 |
2019-03-15 | 5.4 | 2.887 | 1.124 | 3.371 | 0.87 |
2019-03-18 | 5.51 | 2.904 | 2.037 | 3.704 | 0.87 |
2019-03-19 | 5.51 | 2.917 | 0.000 | 2.722 | 0.88 |
2019-03-20 | 5.57 | 2.933 | 1.089 | 3.448 | 0.88 |
2019-03-21 | 5.62 | 2.950 | 0.898 | 3.770 | 0.89 |
2019-03-22 | 5.53 | 2.968 | -1.601 | 3.737 | 0.89 |
2019-03-25 | 5.35 | 2.980 | -3.255 | 2.712 | 0.89 |
2019-03-26 | 5.16 | 3.002 | -3.551 | 5.234 | 0.90 |
2019-03-27 | 5.17 | 3.010 | 0.194 | 1.744 | 0.90 |
2019-03-28 | 5.08 | 3.023 | -1.741 | 3.095 | 0.91 |
2019-03-29 | 5.39 | 3.055 | 6.102 | 7.087 | 0.92 |
2019-04-01 | 5.5 | 3.076 | 2.041 | 4.638 | 0.92 |
2019-04-02 | 5.47 | 3.087 | -0.545 | 2.364 | 0.93 |
2019-04-03 | 5.66 | 3.109 | 3.473 | 4.753 | 0.93 |
2019-04-04 | 5.65 | 3.124 | -0.177 | 3.180 | 0.94 |
2019-04-08 | 5.51 | 3.147 | -2.478 | 4.956 | 0.94 |
2019-04-09 | 5.64 | 3.161 | 2.359 | 3.085 | 0.95 |
2019-04-10 | 5.53 | 3.179 | -1.950 | 3.723 | 0.95 |
2019-04-11 | 5.43 | 3.188 | -1.808 | 2.170 | 0.96 |
2019-04-12 | 5.43 | 3.197 | 0.000 | 1.842 | 0.96 |
2019-04-15 | 5.36 | 3.212 | -1.289 | 3.499 | 0.96 |
2019-04-16 | 5.47 | 3.231 | 2.052 | 4.104 | 0.97 |
2019-04-17 | 5.44 | 3.238 | -0.548 | 1.463 | 0.97 |
2019-04-18 | 5.42 | 3.243 | -0.368 | 1.103 | 0.97 |
2019-04-19 | 5.45 | 3.250 | 0.554 | 1.661 | 0.98 |
2019-04-22 | 5.36 | 3.264 | -1.651 | 3.119 | 0.98 |
2019-04-23 | 5.35 | 3.279 | -0.187 | 3.358 | 0.98 |
2019-04-24 | 5.38 | 3.288 | 0.561 | 2.056 | 0.99 |
2019-04-25 | 5.27 | 3.304 | -2.045 | 3.532 | 0.99 |
2019-04-26 | 5.24 | 3.314 | -0.569 | 2.277 | 0.99 |
2019-04-29 | 4.96 | 3.340 | -5.344 | 6.298 | 1.00 |
2019-04-30 | 5.01 | 3.346 | 1.008 | 1.411 | 1.00 |
2019-05-06 | 4.57 | 3.376 | -8.782 | 7.984 | 1.01 |
2019-05-07 | 4.64 | 3.390 | 1.532 | 3.501 | 1.02 |
2019-05-08 | 4.61 | 3.400 | -0.647 | 2.586 | 1.02 |
2019-05-09 | 4.54 | 3.408 | -1.518 | 2.169 | 1.02 |
2019-05-10 | 4.7 | 3.428 | 3.524 | 5.066 | 1.03 |
2019-05-13 | 4.62 | 3.434 | -1.702 | 1.702 | 1.03 |
2019-05-14 | 4.59 | 3.442 | -0.649 | 2.165 | 1.03 |
2019-05-15 | 4.65 | 3.448 | 1.307 | 1.525 | 1.03 |
2019-05-16 | 4.68 | 3.454 | 0.645 | 1.505 | 1.04 |
2019-05-17 | 4.5 | 3.474 | -3.846 | 5.342 | 1.04 |
2019-05-20 | 4.56 | 3.486 | 1.333 | 3.111 | 1.05 |
2019-05-21 | 4.62 | 3.495 | 1.316 | 2.412 | 1.05 |
2019-05-22 | 4.54 | 3.504 | -1.732 | 2.165 | 1.05 |
2019-05-23 | 4.53 | 3.513 | -0.220 | 2.423 | 1.05 |
2019-05-24 | 4.54 | 3.519 | 0.221 | 1.545 | 1.06 |
2019-05-27 | 4.65 | 3.533 | 2.423 | 3.744 | 1.06 |
2019-05-28 | 4.69 | 3.541 | 0.860 | 2.151 | 1.06 |
2019-05-29 | 4.66 | 3.550 | -0.640 | 2.132 | 1.06 |
2019-05-30 | 4.65 | 3.555 | -0.215 | 1.288 | 1.07 |
2019-05-31 | 4.64 | 3.560 | -0.215 | 1.290 | 1.07 |
2019-06-03 | 4.65 | 3.568 | 0.216 | 2.155 | 1.07 |
2019-06-04 | 4.61 | 3.576 | -0.860 | 1.935 | 1.07 |
2019-06-05 | 4.64 | 3.581 | 0.651 | 1.302 | 1.07 |
2019-06-06 | 4.57 | 3.590 | -1.509 | 2.586 | 1.08 |
2019-06-10 | 4.58 | 3.604 | 0.219 | 3.501 | 1.08 |
2019-06-11 | 4.79 | 3.625 | 4.585 | 5.240 | 1.09 |
2019-06-12 | 4.73 | 3.633 | -1.253 | 2.088 | 1.09 |
2019-06-13 | 4.75 | 3.639 | 0.423 | 1.480 | 1.09 |
2019-06-14 | 4.71 | 3.646 | -0.842 | 1.895 | 1.09 |
2019-06-17 | 4.77 | 3.652 | 1.274 | 1.486 | 1.10 |
2019-06-18 | 4.78 | 3.658 | 0.210 | 1.468 | 1.10 |
2019-06-19 | 4.82 | 3.681 | 0.837 | 5.649 | 1.10 |
2019-06-20 | 5.04 | 3.713 | 4.564 | 7.676 | 1.11 |
2019-06-21 | 5.06 | 3.721 | 0.397 | 1.984 | 1.12 |
2019-06-24 | 5.04 | 3.735 | -0.395 | 3.162 | 1.12 |
2019-06-25 | 5 | 3.747 | -0.794 | 2.976 | 1.12 |
2019-06-26 | 4.93 | 3.753 | -1.400 | 1.400 | 1.13 |
2019-06-27 | 4.98 | 3.763 | 1.014 | 2.434 | 1.13 |
2019-06-28 | 4.93 | 3.770 | -1.004 | 1.807 | 1.13 |
2019-07-01 | 5.03 | 3.779 | 2.028 | 2.028 | 1.13 |
2019-07-02 | 5.01 | 3.782 | -0.398 | 0.795 | 1.13 |
2019-07-03 | 4.92 | 3.790 | -1.796 | 1.996 | 1.14 |
2019-07-04 | 4.93 | 3.796 | 0.203 | 1.423 | 1.14 |
2019-07-05 | 4.92 | 3.800 | -0.203 | 1.014 | 1.14 |
2019-07-08 | 4.74 | 3.815 | -3.659 | 3.862 | 1.14 |
2019-07-09 | 4.77 | 3.821 | 0.633 | 1.477 | 1.15 |
2019-07-10 | 4.73 | 3.829 | -0.839 | 1.887 | 1.15 |
2019-07-11 | 4.74 | 3.835 | 0.211 | 1.480 | 1.15 |
2019-07-12 | 4.77 | 3.841 | 0.633 | 1.477 | 1.15 |
2019-07-15 | 4.87 | 3.857 | 2.096 | 3.983 | 1.16 |
2019-07-16 | 4.91 | 3.863 | 0.821 | 1.437 | 1.16 |
2019-07-17 | 4.9 | 3.869 | -0.204 | 1.629 | 1.16 |
2019-07-18 | 4.87 | 3.873 | -0.612 | 1.020 | 1.16 |
2019-07-19 | 4.95 | 3.884 | 1.643 | 2.464 | 1.17 |
2019-07-22 | 4.86 | 3.897 | -1.818 | 3.434 | 1.17 |
2019-07-23 | 4.87 | 3.902 | 0.206 | 1.235 | 1.17 |
2019-07-24 | 4.89 | 3.909 | 0.411 | 1.643 | 1.17 |
2019-07-25 | 4.88 | 3.913 | -0.204 | 1.022 | 1.17 |
2019-07-26 | 4.86 | 3.917 | -0.410 | 1.025 | 1.18 |
2019-07-29 | 4.79 | 3.924 | -1.440 | 1.646 | 1.18 |
2019-07-30 | 4.84 | 3.931 | 1.044 | 1.670 | 1.18 |
2019-07-31 | 4.81 | 3.935 | -0.620 | 1.033 | 1.18 |
2019-08-01 | 4.75 | 3.941 | -1.247 | 1.663 | 1.18 |
2019-08-02 | 4.63 | 3.948 | -2.526 | 1.684 | 1.18 |
2019-08-05 | 4.58 | 3.955 | -1.080 | 1.944 | 1.19 |
2019-08-06 | 4.52 | 3.972 | -1.310 | 4.367 | 1.19 |
2019-08-07 | 4.48 | 3.978 | -0.885 | 1.549 | 1.19 |
2019-08-08 | 4.54 | 3.986 | 1.339 | 2.232 | 1.20 |
2019-08-09 | 4.47 | 3.995 | -1.542 | 2.423 | 1.20 |
2019-08-12 | 4.55 | 4.001 | 1.790 | 1.566 | 1.20 |
2019-08-13 | 4.49 | 4.005 | -1.319 | 1.099 | 1.20 |
2019-08-14 | 4.51 | 4.009 | 0.445 | 1.114 | 1.20 |
2019-08-15 | 4.51 | 4.022 | 0.000 | 3.326 | 1.21 |
2019-08-16 | 4.54 | 4.030 | 0.665 | 2.217 | 1.21 |
2019-08-19 | 4.77 | 4.050 | 5.066 | 5.066 | 1.22 |
2019-08-20 | 4.81 | 4.060 | 0.839 | 2.306 | 1.22 |
2019-08-21 | 4.82 | 4.066 | 0.208 | 1.663 | 1.22 |
2019-08-22 | 4.81 | 4.071 | -0.207 | 1.245 | 1.22 |
2019-08-23 | 4.79 | 4.079 | -0.416 | 1.871 | 1.22 |
2019-08-26 | 4.76 | 4.087 | -0.626 | 2.088 | 1.23 |
2019-08-27 | 4.89 | 4.096 | 2.731 | 2.311 | 1.23 |
2019-08-28 | 4.82 | 4.104 | -1.431 | 1.840 | 1.23 |
2019-08-29 | 4.77 | 4.111 | -1.037 | 1.867 | 1.23 |
2019-08-30 | 4.7 | 4.123 | -1.468 | 2.935 | 1.24 |
2019-09-02 | 4.84 | 4.135 | 2.979 | 2.979 | 1.24 |
2019-09-03 | 4.81 | 4.140 | -0.620 | 1.240 | 1.24 |
2019-09-04 | 4.85 | 4.148 | 0.832 | 2.079 | 1.24 |
2019-09-05 | 4.95 | 4.168 | 2.062 | 4.742 | 1.25 |
2019-09-06 | 4.98 | 4.174 | 0.606 | 1.414 | 1.25 |
2019-09-09 | 5.02 | 4.182 | 0.803 | 2.008 | 1.25 |
2019-09-10 | 5.02 | 4.191 | 0.000 | 2.191 | 1.26 |
2019-09-11 | 5.03 | 4.199 | 0.199 | 1.793 | 1.26 |
2019-09-12 | 5.04 | 4.205 | 0.199 | 1.590 | 1.26 |
2019-09-16 | 4.99 | 4.213 | -0.992 | 1.786 | 1.26 |
2019-09-17 | 4.86 | 4.224 | -2.605 | 2.806 | 1.27 |
2019-09-18 | 4.82 | 4.231 | -0.823 | 1.646 | 1.27 |
2019-09-19 | 4.86 | 4.236 | 0.830 | 1.245 | 1.27 |
2019-09-20 | 4.88 | 4.239 | 0.412 | 0.823 | 1.27 |
2019-09-23 | 4.78 | 4.251 | -2.049 | 2.869 | 1.28 |
2019-09-24 | 4.79 | 4.258 | 0.209 | 1.883 | 1.28 |
2019-09-25 | 4.78 | 4.264 | -0.209 | 1.461 | 1.28 |
2019-09-26 | 4.72 | 4.273 | -1.255 | 2.301 | 1.28 |
2019-09-27 | 4.73 | 4.277 | 0.212 | 1.059 | 1.28 |
2019-09-30 | 4.7 | 4.282 | -0.634 | 1.268 | 1.28 |
2019-10-08 | 4.68 | 4.288 | -0.426 | 1.489 | 1.29 |
2019-10-09 | 4.7 | 4.294 | 0.427 | 1.496 | 1.29 |
2019-10-10 | 4.73 | 4.297 | 0.638 | 0.851 | 1.29 |
2019-10-11 | 4.77 | 4.306 | 0.846 | 2.326 | 1.29 |
2019-10-14 | 4.83 | 4.314 | 1.258 | 1.887 | 1.29 |
2019-10-15 | 4.78 | 4.318 | -1.035 | 1.035 | 1.30 |
2019-10-16 | 4.83 | 4.326 | 1.046 | 1.883 | 1.30 |
2019-10-17 | 4.81 | 4.331 | -0.414 | 1.242 | 1.30 |
2019-10-18 | 4.71 | 4.341 | -2.079 | 2.703 | 1.30 |
2019-10-21 | 4.72 | 4.348 | 0.212 | 1.699 | 1.30 |
2019-10-22 | 4.73 | 4.352 | 0.212 | 1.059 | 1.31 |
2019-10-23 | 4.71 | 4.357 | -0.423 | 1.268 | 1.31 |
2019-10-24 | 4.72 | 4.362 | 0.212 | 1.274 | 1.31 |
2019-10-25 | 4.77 | 4.368 | 1.059 | 1.483 | 1.31 |
2019-10-28 | 4.82 | 4.374 | 1.048 | 1.468 | 1.31 |
2019-10-29 | 4.75 | 4.380 | -1.452 | 1.660 | 1.31 |
2019-10-30 | 4.72 | 4.385 | -0.632 | 1.053 | 1.32 |
2019-10-31 | 4.71 | 4.389 | -0.212 | 1.059 | 1.32 |
2019-11-01 | 4.74 | 4.394 | 0.637 | 1.274 | 1.32 |
2019-11-04 | 4.73 | 4.399 | -0.211 | 1.266 | 1.32 |
2019-11-05 | 4.79 | 4.409 | 1.268 | 2.537 | 1.32 |
2019-11-06 | 4.76 | 4.413 | -0.626 | 1.044 | 1.32 |
2019-11-07 | 4.81 | 4.419 | 1.050 | 1.471 | 1.33 |
2019-11-08 | 4.74 | 4.430 | -1.455 | 2.703 | 1.33 |
2019-11-11 | 4.66 | 4.438 | -1.688 | 2.110 | 1.33 |
2019-11-12 | 4.68 | 4.444 | 0.429 | 1.502 | 1.33 |
2019-11-13 | 4.69 | 4.448 | 0.214 | 1.068 | 1.33 |
2019-11-14 | 4.66 | 4.453 | -0.640 | 1.279 | 1.34 |
2019-11-15 | 4.63 | 4.459 | -0.644 | 1.502 | 1.34 |
2019-11-18 | 4.66 | 4.467 | 0.648 | 2.160 | 1.34 |
2019-11-19 | 4.68 | 4.471 | 0.429 | 1.073 | 1.34 |
2019-11-20 | 4.62 | 4.475 | -1.282 | 1.068 | 1.34 |
2019-11-21 | 4.65 | 4.479 | 0.649 | 0.866 | 1.34 |
2019-11-22 | 4.63 | 4.486 | -0.430 | 1.935 | 1.35 |
2019-11-25 | 4.64 | 4.490 | 0.216 | 1.080 | 1.35 |
2019-11-26 | 4.72 | 4.499 | 1.724 | 2.155 | 1.35 |
2019-11-27 | 4.67 | 4.504 | -1.059 | 1.271 | 1.35 |
2019-11-28 | 4.66 | 4.508 | -0.214 | 1.071 | 1.35 |
2019-11-29 | 4.68 | 4.513 | 0.429 | 1.288 | 1.35 |
2019-12-02 | 4.69 | 4.520 | 0.214 | 1.923 | 1.36 |
2019-12-03 | 4.72 | 4.526 | 0.640 | 1.493 | 1.36 |
2019-12-04 | 4.72 | 4.529 | 0.000 | 0.636 | 1.36 |
2019-12-05 | 4.76 | 4.534 | 0.847 | 1.271 | 1.36 |
2019-12-06 | 4.77 | 4.538 | 0.210 | 1.050 | 1.36 |
2019-12-09 | 4.78 | 4.541 | 0.210 | 0.839 | 1.36 |
2019-12-10 | 4.76 | 4.544 | -0.418 | 0.628 | 1.36 |
2019-12-11 | 4.76 | 4.550 | 0.000 | 1.471 | 1.36 |
2019-12-12 | 4.71 | 4.555 | -1.050 | 1.261 | 1.37 |
2019-12-13 | 4.84 | 4.567 | 2.760 | 3.185 | 1.37 |
2019-12-16 | 4.86 | 4.576 | 0.413 | 2.066 | 1.37 |
2019-12-17 | 4.98 | 4.597 | 2.469 | 5.144 | 1.38 |
2019-12-18 | 4.99 | 4.606 | 0.201 | 2.209 | 1.38 |
2019-12-19 | 4.96 | 4.612 | -0.601 | 1.403 | 1.38 |
2019-12-20 | 4.98 | 4.621 | 0.403 | 2.218 | 1.39 |
2019-12-23 | 4.83 | 4.637 | -3.012 | 4.016 | 1.39 |
2019-12-24 | 4.87 | 4.643 | 0.828 | 1.242 | 1.39 |
2019-12-25 | 4.86 | 4.649 | -0.205 | 1.643 | 1.39 |
2019-12-26 | 4.93 | 4.657 | 1.440 | 1.852 | 1.40 |
2019-12-27 | 4.86 | 4.669 | -1.420 | 3.043 | 1.40 |
2019-12-30 | 5.06 | 4.691 | 4.115 | 5.144 | 1.41 |
2019-12-31 | 5.04 | 4.698 | -0.395 | 1.779 | 1.41 |
2020-01-02 | 5.07 | 4.711 | 0.595 | 2.976 | 1.41 |
2020-01-03 | 5.08 | 4.718 | 0.197 | 1.775 | 1.42 |
2020-01-06 | 5.04 | 4.727 | -0.787 | 1.969 | 1.42 |
2020-01-07 | 5.08 | 4.733 | 0.794 | 1.587 | 1.42 |
2020-01-08 | 4.96 | 4.744 | -2.362 | 2.559 | 1.42 |
2020-01-09 | 4.99 | 4.750 | 0.605 | 1.411 | 1.42 |
2020-01-10 | 4.97 | 4.760 | -0.401 | 2.405 | 1.43 |
2020-01-13 | 5 | 4.769 | 0.604 | 2.213 | 1.43 |
2020-01-14 | 4.98 | 4.773 | -0.400 | 1.000 | 1.43 |
2020-01-15 | 4.94 | 4.778 | -0.803 | 1.205 | 1.43 |
2020-01-16 | 4.93 | 4.782 | -0.202 | 1.012 | 1.43 |
2020-01-17 | 4.95 | 4.788 | 0.406 | 1.420 | 1.44 |
2020-01-20 | 4.99 | 4.795 | 0.808 | 1.616 | 1.44 |
2020-01-21 | 4.92 | 4.801 | -1.403 | 1.603 | 1.44 |
2020-01-22 | 4.92 | 4.812 | 0.000 | 2.642 | 1.44 |
2020-01-23 | 4.74 | 4.828 | -3.659 | 4.065 | 1.45 |
2020-02-03 | 4.26 | 4.828 | -10.127 | 0.000 | 1.45 |
2020-02-04 | 4.25 | 4.847 | -0.235 | 5.164 | 1.45 |
2020-02-05 | 4.3 | 4.860 | 1.176 | 3.765 | 1.46 |
2020-02-06 | 4.39 | 4.873 | 2.093 | 3.488 | 1.46 |
2020-02-07 | 4.37 | 4.878 | -0.456 | 1.367 | 1.46 |
2020-02-10 | 4.4 | 4.887 | 0.686 | 2.517 | 1.47 |
2020-02-11 | 4.41 | 4.895 | 0.227 | 2.273 | 1.47 |
2020-02-12 | 4.46 | 4.904 | 1.134 | 2.268 | 1.47 |
2020-02-13 | 4.38 | 4.912 | -1.794 | 2.242 | 1.47 |
2020-02-14 | 4.42 | 4.921 | 0.913 | 2.511 | 1.48 |
2020-02-17 | 4.62 | 4.935 | 4.525 | 3.620 | 1.48 |
2020-02-18 | 4.62 | 4.944 | 0.000 | 2.381 | 1.48 |
2020-02-19 | 4.62 | 4.954 | 0.000 | 2.597 | 1.49 |
2020-02-20 | 4.86 | 4.980 | 5.195 | 6.277 | 1.49 |
2020-02-21 | 4.83 | 4.994 | -0.617 | 3.498 | 1.50 |
2020-02-24 | 4.81 | 5.000 | -0.414 | 1.656 | 1.50 |
2020-02-25 | 4.91 | 5.019 | 2.079 | 4.574 | 1.51 |
2020-02-26 | 4.8 | 5.031 | -2.240 | 3.055 | 1.51 |
2020-02-27 | 4.79 | 5.042 | -0.208 | 2.708 | 1.51 |
2020-02-28 | 4.6 | 5.057 | -3.967 | 3.758 | 1.52 |
2020-03-02 | 4.78 | 5.077 | 3.913 | 5.217 | 1.52 |
2020-03-03 | 4.79 | 5.089 | 0.209 | 2.929 | 1.53 |
2020-03-04 | 4.84 | 5.098 | 1.044 | 2.296 | 1.53 |
2020-03-05 | 4.92 | 5.115 | 1.653 | 4.132 | 1.53 |
2020-03-06 | 4.82 | 5.121 | -2.033 | 1.423 | 1.54 |
2020-03-09 | 4.71 | 5.132 | -2.282 | 2.905 | 1.54 |
2020-03-10 | 4.82 | 5.146 | 2.335 | 3.397 | 1.54 |
2020-03-11 | 4.71 | 5.155 | -2.282 | 2.282 | 1.55 |
2020-03-12 | 4.59 | 5.167 | -2.548 | 3.185 | 1.55 |
2020-03-13 | 4.54 | 5.190 | -1.089 | 6.100 | 1.56 |
2020-03-16 | 4.39 | 5.208 | -3.304 | 4.846 | 1.56 |
2020-03-17 | 4.4 | 5.221 | 0.228 | 3.645 | 1.57 |
2020-03-18 | 4.3 | 5.236 | -2.273 | 4.091 | 1.57 |
2020-03-19 | 4.31 | 5.248 | 0.233 | 3.256 | 1.57 |
2020-03-20 | 4.46 | 5.268 | 3.480 | 5.568 | 1.58 |
2020-03-23 | 4.34 | 5.280 | -2.691 | 3.139 | 1.58 |
2020-03-24 | 4.39 | 5.290 | 1.152 | 2.765 | 1.59 |
2020-03-25 | 4.44 | 5.297 | 1.139 | 2.050 | 1.59 |
2020-03-26 | 4.37 | 5.303 | -1.577 | 1.577 | 1.59 |
2020-03-27 | 4.38 | 5.311 | 0.229 | 2.059 | 1.59 |
2020-03-30 | 4.33 | 5.315 | -1.142 | 1.142 | 1.59 |
2020-03-31 | 4.33 | 5.321 | 0.000 | 1.617 | 1.60 |
2020-04-01 | 4.3 | 5.328 | -0.693 | 2.079 | 1.60 |
2020-04-02 | 4.36 | 5.337 | 1.395 | 2.326 | 1.60 |
2020-04-03 | 4.31 | 5.342 | -1.147 | 1.376 | 1.60 |
2020-04-07 | 4.38 | 5.347 | 1.624 | 1.392 | 1.60 |
2020-04-08 | 4.35 | 5.350 | -0.685 | 0.913 | 1.60 |
2020-04-09 | 4.35 | 5.355 | 0.000 | 1.379 | 1.61 |
2020-04-10 | 4.32 | 5.361 | -0.690 | 1.609 | 1.61 |
2020-04-13 | 4.29 | 5.364 | -0.694 | 0.926 | 1.61 |
2020-04-14 | 4.37 | 5.373 | 1.865 | 2.331 | 1.61 |
2020-04-15 | 4.32 | 5.378 | -1.144 | 1.602 | 1.61 |
2020-04-16 | 4.33 | 5.386 | 0.231 | 2.083 | 1.62 |
2020-04-17 | 4.33 | 5.390 | 0.000 | 1.155 | 1.62 |
2020-04-20 | 4.33 | 5.392 | 0.000 | 0.693 | 1.62 |
2020-04-21 | 4.27 | 5.399 | -1.386 | 1.848 | 1.62 |
2020-04-22 | 4.27 | 5.403 | 0.000 | 1.171 | 1.62 |
2020-04-23 | 4.24 | 5.407 | -0.703 | 0.937 | 1.62 |
2020-04-24 | 4.19 | 5.412 | -1.179 | 1.651 | 1.62 |
2020-04-27 | 4.17 | 5.418 | -0.477 | 1.671 | 1.63 |
2020-04-28 | 4.19 | 5.427 | 0.480 | 2.638 | 1.63 |
2020-04-29 | 4.2 | 5.431 | 0.239 | 1.193 | 1.63 |
2020-04-30 | 4.29 | 5.438 | 2.143 | 1.905 | 1.63 |
2020-05-06 | 4.36 | 5.452 | 1.632 | 3.730 | 1.64 |
2020-05-07 | 4.34 | 5.459 | -0.459 | 2.064 | 1.64 |
2020-05-08 | 4.4 | 5.469 | 1.382 | 2.535 | 1.64 |
2020-05-11 | 4.41 | 5.473 | 0.227 | 1.136 | 1.64 |
2020-05-12 | 4.42 | 5.481 | 0.227 | 2.268 | 1.64 |
2020-05-13 | 4.45 | 5.490 | 0.679 | 2.489 | 1.65 |
2020-05-14 | 4.4 | 5.494 | -1.124 | 1.124 | 1.65 |
2020-05-15 | 4.38 | 5.500 | -0.455 | 1.591 | 1.65 |
2020-05-18 | 4.38 | 5.504 | 0.000 | 1.142 | 1.65 |
2020-05-19 | 4.4 | 5.509 | 0.457 | 1.142 | 1.65 |
2020-05-20 | 4.4 | 5.514 | 0.000 | 1.364 | 1.65 |
2020-05-21 | 4.4 | 5.518 | 0.000 | 1.136 | 1.66 |
2020-05-22 | 4.36 | 5.523 | -0.909 | 1.364 | 1.66 |
2020-05-25 | 4.37 | 5.527 | 0.229 | 1.147 | 1.66 |
2020-05-26 | 4.36 | 5.531 | -0.229 | 1.144 | 1.66 |
2020-05-27 | 4.25 | 5.541 | -2.523 | 2.752 | 1.66 |
2020-05-28 | 4.29 | 5.548 | 0.941 | 2.118 | 1.66 |
2020-05-29 | 4.24 | 5.553 | -1.166 | 1.399 | 1.67 |
2020-06-01 | 4.43 | 5.566 | 4.481 | 3.302 | 1.67 |
2020-06-02 | 4.43 | 5.571 | 0.000 | 1.580 | 1.67 |
2020-06-03 | 4.38 | 5.577 | -1.129 | 1.580 | 1.67 |
2020-06-04 | 4.37 | 5.582 | -0.228 | 1.370 | 1.67 |
2020-06-05 | 4.41 | 5.588 | 0.915 | 1.602 | 1.68 |
2020-06-08 | 4.38 | 5.594 | -0.680 | 1.587 | 1.68 |
2020-06-09 | 4.43 | 5.599 | 1.142 | 1.370 | 1.68 |
2020-06-10 | 4.37 | 5.603 | -1.354 | 1.129 | 1.68 |
2020-06-11 | 4.35 | 5.611 | -0.458 | 2.288 | 1.68 |
2020-06-12 | 4.32 | 5.617 | -0.690 | 1.609 | 1.69 |
2020-06-15 | 4.29 | 5.624 | -0.694 | 1.852 | 1.69 |
2020-06-16 | 4.33 | 5.627 | 0.932 | 0.932 | 1.69 |
2020-06-17 | 4.35 | 5.632 | 0.462 | 1.386 | 1.69 |
2020-06-18 | 4.38 | 5.639 | 0.690 | 1.839 | 1.69 |
2020-06-19 | 4.52 | 5.656 | 3.196 | 4.566 | 1.70 |
2020-06-22 | 4.83 | 5.693 | 6.858 | 9.292 | 1.71 |
2020-06-23 | 4.79 | 5.703 | -0.828 | 2.484 | 1.71 |
2020-06-24 | 4.76 | 5.717 | -0.626 | 3.340 | 1.71 |
2020-06-29 | 4.73 | 5.732 | -0.630 | 3.992 | 1.72 |
2020-06-30 | 4.97 | 5.764 | 5.074 | 7.611 | 1.73 |
2020-07-01 | 5.03 | 5.783 | 1.207 | 4.628 | 1.73 |
2020-07-02 | 5.32 | 5.820 | 5.765 | 8.350 | 1.75 |
2020-07-03 | 5.86 | 5.864 | 10.150 | 9.023 | 1.76 |
2020-07-06 | 6.45 | 5.908 | 10.068 | 8.191 | 1.77 |
2020-07-07 | 6.28 | 5.955 | -2.636 | 8.992 | 1.79 |
2020-07-08 | 6.62 | 6.015 | 5.414 | 10.828 | 1.80 |
2020-07-09 | 6.44 | 6.038 | -2.719 | 4.230 | 1.81 |
2020-07-10 | 6.09 | 6.059 | -5.435 | 4.193 | 1.82 |
2020-07-13 | 6.2 | 6.082 | 1.806 | 4.433 | 1.82 |
2020-07-14 | 6.22 | 6.102 | 0.323 | 3.871 | 1.83 |
2020-07-15 | 6.01 | 6.129 | -3.376 | 5.305 | 1.84 |
2020-07-16 | 5.71 | 6.169 | -4.992 | 8.486 | 1.85 |
2020-07-17 | 5.48 | 6.203 | -4.028 | 7.531 | 1.86 |
2020-07-20 | 5.78 | 6.228 | 5.474 | 5.109 | 1.87 |
2020-07-21 | 5.7 | 6.240 | -1.384 | 2.422 | 1.87 |
2020-07-22 | 5.73 | 6.262 | 0.526 | 4.737 | 1.88 |
2020-07-23 | 5.7 | 6.288 | -0.524 | 5.410 | 1.89 |
2020-07-24 | 5.41 | 6.321 | -5.088 | 7.368 | 1.90 |
2020-07-27 | 5.58 | 6.351 | 3.142 | 6.470 | 1.91 |
2020-07-28 | 5.56 | 6.362 | -0.358 | 2.330 | 1.91 |
2020-07-29 | 5.73 | 6.384 | 3.058 | 4.676 | 1.92 |
2020-07-30 | 5.69 | 6.393 | -0.698 | 1.920 | 1.92 |
2020-07-31 | 5.75 | 6.409 | 1.054 | 3.163 | 1.92 |
2020-08-03 | 5.83 | 6.419 | 1.391 | 2.261 | 1.93 |
2020-08-04 | 5.79 | 6.428 | -0.686 | 1.715 | 1.93 |
2020-08-05 | 5.72 | 6.434 | -1.209 | 1.382 | 1.93 |
2020-08-06 | 5.8 | 6.461 | 1.399 | 5.420 | 1.94 |
2020-08-07 | 5.57 | 6.478 | -3.966 | 3.793 | 1.94 |
2020-08-10 | 5.6 | 6.494 | 0.539 | 3.411 | 1.95 |
2020-08-11 | 5.5 | 6.511 | -1.786 | 3.750 | 1.95 |
2020-08-12 | 5.46 | 6.524 | -0.727 | 2.727 | 1.96 |
2020-08-13 | 5.49 | 6.533 | 0.549 | 2.015 | 1.96 |
2020-08-14 | 5.6 | 6.546 | 2.004 | 2.732 | 1.96 |
2020-08-17 | 5.84 | 6.571 | 4.286 | 5.179 | 1.97 |
2020-08-18 | 5.8 | 6.580 | -0.685 | 1.884 | 1.97 |
2020-08-19 | 5.77 | 6.591 | -0.517 | 2.241 | 1.98 |
2020-08-20 | 5.66 | 6.604 | -1.906 | 2.773 | 1.98 |
2020-08-21 | 5.72 | 6.614 | 1.060 | 2.120 | 1.98 |
2020-08-24 | 5.69 | 6.622 | -0.524 | 1.748 | 1.99 |
2020-08-25 | 5.7 | 6.633 | 0.176 | 2.285 | 1.99 |
2020-08-26 | 5.53 | 6.648 | -2.982 | 3.333 | 1.99 |
2020-08-27 | 5.58 | 6.654 | 0.904 | 1.266 | 2.00 |
2020-08-28 | 5.74 | 6.673 | 2.867 | 3.943 | 2.00 |
2020-08-31 | 5.64 | 6.690 | -1.742 | 3.659 | 2.01 |
2020-09-01 | 5.68 | 6.696 | 0.709 | 1.241 | 2.01 |
2020-09-02 | 5.68 | 6.705 | 0.000 | 1.937 | 2.01 |
2020-09-03 | 5.64 | 6.718 | -0.704 | 2.641 | 2.02 |
2020-09-04 | 5.56 | 6.724 | -1.418 | 1.241 | 2.02 |
2020-09-07 | 5.43 | 6.738 | -2.338 | 3.237 | 2.02 |
2020-09-08 | 5.51 | 6.749 | 1.473 | 2.394 | 2.02 |
2020-09-09 | 5.46 | 6.758 | -0.907 | 1.996 | 2.03 |
2020-09-10 | 5.28 | 6.778 | -3.297 | 4.579 | 2.03 |
2020-09-11 | 5.27 | 6.786 | -0.189 | 1.705 | 2.04 |
2020-09-14 | 5.27 | 6.793 | 0.000 | 1.518 | 2.04 |
2020-09-15 | 5.26 | 6.798 | -0.190 | 1.328 | 2.04 |
2020-09-16 | 5.24 | 6.805 | -0.380 | 1.521 | 2.04 |
2020-09-17 | 5.19 | 6.813 | -0.954 | 1.908 | 2.04 |
2020-09-18 | 5.42 | 6.836 | 4.432 | 5.010 | 2.05 |
2020-09-21 | 5.38 | 6.854 | -0.738 | 4.059 | 2.06 |
2020-09-22 | 5.4 | 6.875 | 0.372 | 4.647 | 2.06 |
2020-09-23 | 5.36 | 6.882 | -0.741 | 1.667 | 2.06 |
2020-09-24 | 5.3 | 6.892 | -1.119 | 2.052 | 2.07 |
2020-09-25 | 5.39 | 6.902 | 1.698 | 2.264 | 2.07 |
2020-09-28 | 5.44 | 6.912 | 0.928 | 2.226 | 2.07 |
2020-09-29 | 5.43 | 6.918 | -0.184 | 1.471 | 2.08 |
2020-09-30 | 5.31 | 6.931 | -2.210 | 2.762 | 2.08 |
2020-10-09 | 5.41 | 6.937 | 1.883 | 1.507 | 2.08 |
2020-10-12 | 5.58 | 6.952 | 3.142 | 3.142 | 2.09 |
2020-10-13 | 5.51 | 6.959 | -1.254 | 1.434 | 2.09 |
2020-10-14 | 5.44 | 6.966 | -1.270 | 1.633 | 2.09 |
2020-10-15 | 5.44 | 6.974 | 0.000 | 1.654 | 2.09 |
2020-10-16 | 5.45 | 6.980 | 0.184 | 1.471 | 2.09 |
2020-10-19 | 5.4 | 6.993 | -0.917 | 2.752 | 2.10 |
2020-10-20 | 5.37 | 6.999 | -0.556 | 1.481 | 2.10 |
2020-10-21 | 5.34 | 7.007 | -0.559 | 1.676 | 2.10 |
2020-10-22 | 5.36 | 7.016 | 0.375 | 2.060 | 2.10 |
2020-10-23 | 5.31 | 7.023 | -0.933 | 1.679 | 2.11 |
2020-10-26 | 5.19 | 7.034 | -2.260 | 2.448 | 2.11 |
2020-10-27 | 5.15 | 7.040 | -0.771 | 1.349 | 2.11 |
2020-10-28 | 5.18 | 7.047 | 0.583 | 1.748 | 2.11 |
2020-10-29 | 5.2 | 7.059 | 0.386 | 2.703 | 2.12 |
2020-10-30 | 5.04 | 7.075 | -3.077 | 3.846 | 2.12 |
2020-11-02 | 5.11 | 7.087 | 1.389 | 2.778 | 2.13 |
2020-11-03 | 5.23 | 7.104 | 2.348 | 3.914 | 2.13 |
2020-11-04 | 5.18 | 7.111 | -0.956 | 1.530 | 2.13 |
2020-11-05 | 5.25 | 7.117 | 1.351 | 1.351 | 2.13 |
2020-11-06 | 5.24 | 7.125 | -0.190 | 1.905 | 2.14 |
2020-11-09 | 5.38 | 7.143 | 2.672 | 4.008 | 2.14 |
2020-11-10 | 5.3 | 7.154 | -1.487 | 2.416 | 2.15 |
2020-11-11 | 5.22 | 7.162 | -1.509 | 1.887 | 2.15 |
2020-11-12 | 5.18 | 7.168 | -0.766 | 1.533 | 2.15 |
2020-11-13 | 5.15 | 7.172 | -0.579 | 0.965 | 2.15 |
2020-11-16 | 5.21 | 7.179 | 1.165 | 1.553 | 2.15 |
2020-11-17 | 5.21 | 7.185 | 0.000 | 1.344 | 2.16 |
2020-11-18 | 5.23 | 7.193 | 0.384 | 1.727 | 2.16 |
2020-11-19 | 5.29 | 7.203 | 1.147 | 2.294 | 2.16 |
2020-11-20 | 5.3 | 7.207 | 0.189 | 0.945 | 2.16 |
2020-11-23 | 5.4 | 7.226 | 1.887 | 4.151 | 2.17 |
2020-11-24 | 5.36 | 7.232 | -0.741 | 1.481 | 2.17 |
2020-11-25 | 5.28 | 7.245 | -1.493 | 2.985 | 2.17 |
2020-11-26 | 5.3 | 7.252 | 0.379 | 1.515 | 2.18 |
2020-11-27 | 5.39 | 7.264 | 1.698 | 2.642 | 2.18 |
2020-11-30 | 5.4 | 7.278 | 0.186 | 3.154 | 2.18 |
2020-12-01 | 5.54 | 7.298 | 2.593 | 4.259 | 2.19 |
2020-12-02 | 5.51 | 7.308 | -0.542 | 2.347 | 2.19 |
2020-12-03 | 5.53 | 7.321 | 0.363 | 2.722 | 2.20 |
2020-12-04 | 5.43 | 7.332 | -1.808 | 2.351 | 2.20 |
2020-12-07 | 5.34 | 7.340 | -1.657 | 1.842 | 2.20 |
2020-12-08 | 5.33 | 7.346 | -0.187 | 1.311 | 2.20 |
2020-12-09 | 5.17 | 7.363 | -3.002 | 3.940 | 2.21 |
2020-12-10 | 5.15 | 7.371 | -0.387 | 1.934 | 2.21 |
2020-12-11 | 5.09 | 7.381 | -1.165 | 2.330 | 2.21 |
2020-12-14 | 5.08 | 7.386 | -0.196 | 1.179 | 2.22 |
2020-12-15 | 5.09 | 7.390 | 0.197 | 0.984 | 2.22 |
2020-12-16 | 5.04 | 7.397 | -0.982 | 1.572 | 2.22 |