咨询电话: 028-8546-5828 联系券源 余券宝

常山北明股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
甘李药业 中钨高新 星辉娱乐 亚星锚链 慈星股份 新媒股份 兄弟科技 皖能电力 勘设股份 秦港股份

常山北明股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-069.640000
2017-11-069.580.035-0.6224.3570.01
2017-11-079.530.052-0.5222.1920.02
2017-11-089.540.0700.1052.2040.02
2017-11-099.550.0870.1052.2010.03
2017-11-109.530.101-0.2091.6750.03
2017-11-139.350.122-1.8892.7280.04
2017-11-149.370.1420.2142.5670.04
2017-11-159.550.1721.9213.7350.05
2017-11-169.530.196-0.2093.0370.06
2017-11-179.110.231-4.4074.6170.07
2017-11-208.780.288-3.6227.7940.09
2017-11-218.650.305-1.4812.3920.09
2017-11-228.510.321-1.6182.1970.10
2017-11-238.250.350-3.0554.3480.11
2017-11-248.260.3680.1212.5450.11
2017-11-278.40.4161.6956.9010.12
2017-11-288.430.4310.3572.0240.13
2017-11-298.280.449-1.7792.7280.13
2017-11-308.180.462-1.2081.8120.14
2017-12-018.30.4781.4672.3230.14
2017-12-048.160.493-1.6872.2890.15
2017-12-057.860.535-3.6766.3730.16
2017-12-067.910.5490.6362.1630.16
2017-12-078.40.6096.1958.4700.18
2017-12-088.70.6473.5715.3570.19
2017-12-118.780.6900.9205.8620.21
2017-12-128.580.711-2.2782.8470.21
2017-12-138.550.724-0.3501.8650.22
2017-12-148.480.736-0.8191.6370.22
2017-12-158.330.758-1.7693.1840.23
2017-12-188.050.783-3.3613.7210.23
2017-12-198.260.8252.6096.2110.25
2017-12-208.180.842-0.9692.4210.25
2017-12-218.120.865-0.7333.4230.26
2017-12-227.990.879-1.6012.0940.26
2017-12-257.820.894-2.1282.2530.27
2017-12-267.880.9050.7671.7900.27
2017-12-277.830.915-0.6351.3960.27
2017-12-287.770.924-0.7661.4050.28
2017-12-297.890.9351.5441.6730.28
2018-01-027.990.9471.2671.9010.28
2018-01-038.370.9814.7564.8810.29
2018-01-048.20.998-2.0312.3890.30
2018-01-058.111.008-1.0981.5850.30
2018-01-088.211.0261.2332.5890.31
2018-01-098.241.0370.3651.5830.31
2018-01-118.351.0721.3355.0970.32
2018-01-128.261.085-1.0781.7960.33
2018-01-157.961.111-3.6323.9950.33
2018-01-168.051.1281.1312.5130.34
2018-01-177.911.146-1.7392.7330.34
2018-01-187.911.1580.0001.7700.35
2018-01-197.871.169-0.5061.7700.35
2018-01-228.131.2043.3045.0830.36
2018-01-238.181.2170.6151.9680.37
2018-01-248.331.2531.8345.1340.38
2018-01-258.221.277-1.3213.4810.38
2018-01-269.051.36210.09711.3140.41
2018-01-298.541.404-5.6355.8560.42
2018-01-308.411.422-1.5222.5760.43
2018-01-318.081.444-3.9243.3290.43
2018-02-018.071.480-0.1245.3220.44
2018-02-027.371.533-8.6748.5500.46
2018-02-057.251.559-1.6284.3420.47
2018-02-066.921.603-4.5527.7240.48
2018-02-076.881.636-0.5785.7800.49
2018-02-087.21.6704.6515.5230.50
2018-02-097.131.690-0.9723.4720.51
2018-02-127.251.7121.6833.6470.51
2018-02-137.351.7291.3792.7590.52
2018-02-147.31.741-0.6801.9050.52
2018-02-227.491.7622.6033.4250.53
2018-02-237.511.7940.2675.0730.54
2018-02-267.661.8191.9973.8620.55
2018-02-277.561.833-1.3052.3500.55
2018-02-287.531.849-0.3972.5130.55
2018-03-017.821.8803.8514.7810.56
2018-03-027.851.8970.3842.5580.57
2018-03-057.921.9210.8923.6940.58
2018-03-067.791.943-1.6413.2830.58
2018-03-077.741.953-0.6421.5400.59
2018-03-087.961.9802.8424.1340.59
2018-03-098.021.9960.7542.3870.60
2018-03-1282.004-0.2491.2470.60
2018-03-138.032.0240.3752.8750.61
2018-03-147.872.042-1.9932.7400.61
2018-03-157.72.064-2.1603.4310.62
2018-03-167.752.0790.6492.4680.62
2018-03-197.752.0940.0002.1940.63
2018-03-207.832.1091.0322.3230.63
2018-03-218.022.1452.4275.3640.64
2018-03-227.982.167-0.4993.3670.65
2018-03-237.222.195-9.5244.6370.66
2018-03-267.282.2250.8314.9860.67
2018-03-277.652.2615.0825.6320.68
2018-03-287.652.2900.0004.5750.69
2018-03-297.682.3030.3921.9610.69
2018-03-308.052.3454.8186.2500.70
2018-04-028.032.367-0.2483.3540.71
2018-04-037.862.379-2.1171.8680.71
2018-04-047.852.394-0.1272.2900.72
2018-04-097.832.422-0.2554.2040.73
2018-04-107.732.437-1.2772.4270.73
2018-04-117.832.4511.2942.0700.74
2018-04-127.682.469-1.9162.8100.74
2018-04-137.692.4790.1301.5630.74
2018-04-167.442.495-3.2512.6010.75
2018-04-177.362.532-1.0756.0480.76
2018-04-187.352.566-0.1365.5710.77
2018-04-197.632.6063.8106.2590.78
2018-04-207.582.633-0.6554.3250.79
2018-04-237.622.6630.5284.6170.80
2018-04-247.732.6871.4443.8060.81
2018-04-258.042.7464.0108.7970.82
2018-04-268.182.8061.7418.7060.84
2018-04-278.032.842-1.8345.3790.85
2018-05-027.862.878-2.1175.6040.86
2018-05-037.752.915-1.3995.7250.87
2018-05-047.572.934-2.3232.9680.88
2018-05-077.642.9470.9251.9820.88
2018-05-088.413.01610.0799.9480.90
2018-05-098.053.035-4.2812.7350.91
2018-05-108.033.052-0.2482.6090.92
2018-05-117.813.080-2.7404.3590.92
2018-05-147.823.0970.1282.5610.93
2018-05-158.133.1343.9645.4990.94
2018-05-168.163.1590.3693.5670.95
2018-05-178.643.2115.8827.2300.96
2018-05-188.813.2391.9683.8190.97
2018-05-219.153.2713.8594.2000.98
2018-05-229.313.3001.7493.8250.99
2018-05-238.993.346-3.4376.1221.00
2018-05-249.243.3682.7812.7811.01
2018-05-259.063.422-1.9487.1431.03
2018-05-289.353.4463.2013.0911.03
2018-05-299.33.490-0.5355.6681.05
2018-06-118.373.546-10.0008.0651.06
2018-06-128.533.6011.9127.7661.08
2018-06-137.943.641-6.9175.9791.09
2018-06-147.773.671-2.1414.6601.10
2018-06-157.143.731-8.10810.1671.12
2018-06-196.553.802-8.26312.8851.14
2018-06-206.783.8363.5116.1071.15
2018-06-216.563.859-3.2454.1301.16
2018-06-226.73.8822.1344.1161.16
2018-06-256.673.896-0.4482.5371.17
2018-06-266.753.9291.1995.8471.18
2018-06-276.583.954-2.5194.5931.19
2018-06-286.523.967-0.9122.4321.19
2018-06-296.874.0145.3688.1291.20
2018-07-026.654.038-3.2024.3671.21
2018-07-036.944.0804.3617.3681.22
2018-07-046.664.103-4.0354.0351.23
2018-07-056.484.131-2.7035.2551.24
2018-07-066.524.1620.6175.7101.25
2018-07-096.544.1710.3071.6871.25
2018-07-106.414.189-1.9883.2111.26
2018-07-115.824.229-9.2048.2681.27
2018-07-126.084.2574.4675.4981.28
2018-07-136.084.2700.0002.6321.28
2018-07-166.14.2810.3292.1381.28
2018-07-176.14.2890.0001.6391.29
2018-07-186.094.300-0.1642.1311.29
2018-07-195.94.321-3.1204.2691.30
2018-07-206.14.3503.3905.7631.31
2018-07-236.094.358-0.1641.6391.31
2018-07-246.194.3741.6422.9561.31
2018-07-256.24.3890.1622.9081.32
2018-07-266.234.4000.4842.2581.32
2018-07-276.14.418-2.0873.3711.33
2018-07-305.954.437-2.4593.9341.33
2018-07-316.034.4461.3451.8491.33
2018-08-015.944.462-1.4933.1511.34
2018-08-025.754.491-3.1996.0611.35
2018-08-035.854.5111.7394.1741.35
2018-08-065.574.546-4.7867.3501.36
2018-08-075.724.5632.6933.7701.37
2018-08-085.724.5870.0004.8951.38
2018-08-095.794.6161.2245.9441.38
2018-08-105.744.629-0.8642.7631.39
2018-08-135.864.6592.0916.0981.40
2018-08-145.84.669-1.0242.2181.40
2018-08-155.544.698-4.4836.2071.41
2018-08-165.524.714-0.3613.4301.41
2018-08-175.554.7260.5432.7171.42
2018-08-205.54.757-0.9016.6671.43
2018-08-215.464.768-0.7272.3641.43
2018-08-225.484.7770.3662.0151.43
2018-08-235.454.788-0.5472.5551.44
2018-08-245.354.799-1.8352.3851.44
2018-08-275.524.8153.1783.5511.44
2018-08-285.584.8261.0872.3551.45
2018-08-295.534.838-0.8962.5091.45
2018-08-305.494.847-0.7231.9891.45
2018-08-315.364.857-2.3682.1861.46
2018-09-035.374.8660.1872.0521.46
2018-09-045.674.8955.5876.1451.47
2018-09-055.514.913-2.8223.8801.47
2018-09-065.54.923-0.1812.1781.48
2018-09-075.644.9422.5454.0001.48
2018-09-105.54.955-2.4822.8371.49
2018-09-115.524.9620.3641.6361.49
2018-09-125.564.9720.7252.1741.49
2018-09-135.554.986-0.1803.0581.50
2018-09-145.564.9950.1801.9821.50
2018-09-175.515.011-0.8993.4171.50
2018-09-185.65.0201.6331.9961.51
2018-09-195.585.029-0.3571.7861.51
2018-09-205.515.035-1.2541.4341.51
2018-09-215.575.0431.0891.6331.51
2018-09-255.555.049-0.3591.2571.51
2018-09-265.535.054-0.3601.0811.52
2018-09-275.65.0691.2663.2551.52
2018-09-285.645.0780.7141.9641.52
2018-10-085.55.087-2.4821.9501.53
2018-10-095.425.099-1.4552.5451.53
2018-10-105.395.105-0.5541.4761.53
2018-10-114.855.132-10.0196.6791.54
2018-10-124.485.164-7.6298.4541.55
2018-10-154.475.181-0.2234.6881.55
2018-10-164.15.218-8.27710.7381.57
2018-10-174.325.2425.3666.5851.57
2018-10-184.165.258-3.7044.8611.58
2018-10-194.235.2901.6838.8941.59
2018-10-224.485.3125.9105.9101.59
2018-10-234.445.322-0.8932.6791.60
2018-10-244.415.332-0.6762.7031.60
2018-10-254.365.352-1.1345.6691.61
2018-10-264.395.3620.6882.7521.61
2018-10-294.315.378-1.8224.3281.61
2018-10-304.375.3931.3924.1761.62
2018-10-314.545.4083.8903.8901.62
2018-11-014.525.419-0.4412.8631.63
2018-11-024.745.4374.8674.6461.63
2018-11-054.755.4520.2113.7971.64
2018-11-064.895.4722.9474.8421.64
2018-11-074.875.488-0.4093.8851.65
2018-11-084.945.5031.4373.6961.65
2018-11-094.825.513-2.4292.6321.65
2018-11-125.165.5567.0549.9591.67
2018-11-135.225.5731.1633.8761.67
2018-11-145.745.5879.9622.8741.68
2018-11-155.755.6380.17410.6271.69
2018-11-165.885.6682.2616.2611.70
2018-11-196.085.7153.4019.1841.71
2018-11-205.495.751-9.7047.8951.73
2018-11-215.55.7740.1824.9181.73
2018-11-225.415.787-1.6363.0911.74
2018-11-235.125.820-5.3607.5791.75
2018-11-265.145.8370.3913.9061.75
2018-11-275.35.8493.1132.9181.75
2018-11-285.235.870-1.3214.7171.76
2018-11-295.085.896-2.8686.1191.77
2018-11-305.265.9193.5435.3151.78
2018-12-035.395.9372.4713.9921.78
2018-12-045.545.9552.7833.8961.79
2018-12-055.475.971-1.2643.4301.79
2018-12-065.385.998-1.6456.0331.80
2018-12-075.46.0050.3721.6731.80
2018-12-105.276.020-2.4073.3331.81
2018-12-115.486.0383.9853.9851.81
2018-12-125.416.048-1.2772.1901.81
2018-12-135.466.0610.9242.9571.82
2018-12-145.256.081-3.8464.5791.82
2018-12-175.336.0961.5243.2381.83
2018-12-185.266.115-1.3134.3151.83
2018-12-195.16.129-3.0423.4221.84
2018-12-205.086.140-0.3922.5491.84
2018-12-215.056.153-0.5913.1501.85
2018-12-245.046.161-0.1981.7821.85
2018-12-254.96.183-2.7785.3571.85
2018-12-264.976.2101.4296.5311.86
2018-12-275.116.2352.8176.0361.87
2018-12-285.226.2582.1535.2841.88
2019-01-025.186.277-0.7664.2151.88
2019-01-035.036.291-2.8963.4751.89
2019-01-045.196.3233.1817.3561.90
2019-01-075.36.3382.1193.4681.90
2019-01-085.46.3561.8873.9621.91
2019-01-095.486.3701.4812.9631.91
2019-01-105.346.384-2.5553.1021.92
2019-01-115.446.3951.8732.6221.92
2019-01-145.286.412-2.9413.8601.92
2019-01-155.436.4272.8413.2201.93
2019-01-165.56.4381.2892.3941.93
2019-01-175.366.449-2.5452.3641.93
2019-01-185.46.4590.7462.2391.94
2019-01-215.336.468-1.2962.2221.94
2019-01-225.176.485-3.0023.9401.95
2019-01-235.126.495-0.9672.1281.95
2019-01-245.116.503-0.1951.9531.95
2019-01-255.126.5430.1969.3931.96
2019-01-285.056.559-1.3673.9061.97
2019-01-294.876.575-3.5643.9601.97
2019-01-304.866.586-0.2052.6691.98
2019-01-314.696.610-3.4985.9671.98
2019-02-014.886.6244.0513.6251.99
2019-02-115.026.6382.8693.2791.99
2019-02-125.116.6501.7932.7891.99
2019-02-135.26.6641.7613.3272.00
2019-02-145.196.672-0.1921.7312.00
2019-02-155.136.681-1.1562.1192.00
2019-02-185.296.6933.1192.7292.01
2019-02-195.356.7091.1343.5922.01
2019-02-205.256.722-1.8692.9912.02
2019-02-215.256.7380.0003.6192.02
2019-02-225.366.7512.0953.0482.03
2019-02-255.96.79010.0757.8362.04
2019-02-265.936.8130.5084.5762.04
2019-02-275.796.836-2.3614.8902.05
2019-02-285.816.8500.3452.9362.06
2019-03-015.836.8640.3442.7542.06
2019-03-045.826.883-0.1723.9452.06
2019-03-056.066.9124.1245.8422.07
2019-03-066.36.9493.9606.9312.08
2019-03-076.937.02110.00012.5402.11
2019-03-086.937.0940.00012.5542.13
2019-03-117.117.1442.5978.5142.14
2019-03-127.137.1960.2818.7202.16
2019-03-136.687.233-6.3116.7322.17
2019-03-146.37.277-5.6898.2342.18
2019-03-156.377.2991.1114.1272.19
2019-03-186.467.3161.4133.2972.19
2019-03-196.517.3380.7744.0252.20
2019-03-206.437.356-1.2293.3792.21
2019-03-216.757.4074.9779.0202.22
2019-03-226.677.425-1.1853.2592.23
2019-03-256.817.4832.09910.1952.24
2019-03-267.047.5233.3776.7552.26
2019-03-277.397.5784.9728.9492.27
2019-03-286.757.614-8.6606.4952.28
2019-03-296.847.6531.3336.8152.30
2019-04-017.267.6926.1406.4332.31
2019-04-027.17.710-2.2043.0302.31
2019-04-037.087.725-0.2822.5352.32
2019-04-046.967.744-1.6953.2492.32
2019-04-086.727.769-3.4484.5982.33
2019-04-096.777.7800.7441.7862.33
2019-04-106.867.8081.3295.0222.34
2019-04-116.427.832-6.4144.3732.35
2019-04-126.467.8530.6233.8942.36
2019-04-156.337.879-2.0124.9542.36
2019-04-166.487.9022.3704.2652.37
2019-04-176.537.9210.7723.5492.38
2019-04-186.437.937-1.5312.9102.38
2019-04-196.517.9481.2442.0222.38
2019-04-226.367.968-2.3043.8402.39
2019-04-236.357.994-0.1574.8742.40
2019-04-246.298.016-0.9454.2522.40
2019-04-256.058.039-3.8164.4522.41
2019-04-266.128.0721.1576.6122.42
2019-04-295.718.116-6.6999.1502.43
2019-04-305.878.1502.8027.0052.45
2019-05-065.58.195-6.3039.8812.46
2019-05-075.588.2121.4553.6362.46
2019-05-085.558.240-0.5385.9142.47
2019-05-095.688.2662.3425.5862.48
2019-05-105.858.2952.9935.9862.49
2019-05-135.88.304-0.8551.8802.49
2019-05-145.768.315-0.6902.2412.49
2019-05-155.888.3262.0832.2572.50
2019-05-166.058.3482.8914.2522.50
2019-05-175.768.375-4.7935.6202.51
2019-05-205.898.3882.2572.7782.52
2019-05-215.958.4071.0193.7352.52
2019-05-226.088.4232.1853.1932.53
2019-05-235.778.458-5.0997.2372.54
2019-05-245.588.475-3.2933.6402.54
2019-05-275.758.4963.0474.4802.55
2019-05-285.88.5080.8702.4352.55
2019-05-295.818.5210.1722.7592.56
2019-05-305.798.531-0.3442.0652.56
2019-05-315.698.547-1.7273.2822.56
2019-06-035.588.563-1.9333.5152.57
2019-06-045.338.588-4.4805.5562.58
2019-06-055.48.6011.3133.0022.58
2019-06-065.318.617-1.6673.5192.59
2019-06-105.328.6290.1882.8252.59
2019-06-115.58.6503.3834.5112.59
2019-06-125.448.660-1.0912.1822.60
2019-06-135.488.6700.7352.2062.60
2019-06-145.388.686-1.8253.6502.61
2019-06-175.488.7051.8594.0892.61
2019-06-185.398.719-1.6423.1022.62
2019-06-195.518.7272.2261.6702.62
2019-06-205.618.7411.8153.0852.62
2019-06-215.758.7532.4962.4962.63
2019-06-245.718.763-0.6962.0872.63
2019-06-255.648.775-1.2262.6272.63
2019-06-265.588.783-1.0641.5962.63
2019-06-275.618.7930.5382.1512.64
2019-06-285.428.810-3.3873.9222.64
2019-07-015.698.8324.9824.6132.65
2019-07-025.648.842-0.8792.1092.65
2019-07-035.548.851-1.7731.9502.66
2019-07-045.498.862-0.9032.3472.66
2019-07-055.498.8690.0001.6392.66
2019-07-085.258.893-4.3725.2822.67
2019-07-095.38.9020.9522.0952.67
2019-07-105.268.910-0.7551.8872.67
2019-07-115.298.9430.5707.4142.68
2019-07-125.458.9693.0255.6712.69
2019-07-155.378.983-1.4683.3032.69
2019-07-165.38.993-1.3042.2352.70
2019-07-175.289.001-0.3771.6982.70
2019-07-185.279.009-0.1891.8942.70
2019-07-195.229.018-0.9492.0872.71
2019-07-225.119.035-2.1074.0232.71
2019-07-235.199.0451.5662.1532.71
2019-07-245.369.0723.2766.1662.72
2019-07-255.289.082-1.4932.2392.72
2019-07-265.339.0890.9471.7052.73
2019-07-295.329.097-0.1881.6892.73
2019-07-305.39.103-0.3761.3162.73
2019-07-315.369.1151.1322.6422.73
2019-08-015.329.121-0.7461.4932.74
2019-08-025.249.136-1.5043.3832.74
2019-08-055.149.147-1.9082.6722.74
2019-08-064.929.171-4.2805.6422.75
2019-08-074.929.1790.0002.0332.75
2019-08-084.939.1900.2032.6422.76
2019-08-094.789.205-3.0433.8542.76
2019-08-124.99.2162.5102.7202.76
2019-08-134.859.224-1.0201.8372.77
2019-08-144.889.2370.6193.2992.77
2019-08-154.899.2490.2052.8692.77
2019-08-164.929.2550.6131.6362.78
2019-08-195.079.2673.0492.6422.78
2019-08-205.039.274-0.7891.7752.78
2019-08-215.019.279-0.3981.1932.78
2019-08-225.049.2860.5991.5972.79
2019-08-235.019.292-0.5951.5872.79
2019-08-264.959.297-1.1981.1982.79
2019-08-275.119.3153.2324.2422.79
2019-08-285.199.3311.5663.5232.80
2019-08-295.299.3451.9273.2762.80
2019-08-305.239.360-1.1343.4032.81
2019-09-025.329.3731.7213.0592.81
2019-09-035.289.382-0.7521.8802.81
2019-09-045.339.3930.9472.4622.82
2019-09-055.419.4131.5014.5032.82
2019-09-065.49.421-0.1851.8482.83
2019-09-095.819.4617.5938.1482.84
2019-09-105.899.4861.3775.1642.85
2019-09-115.859.503-0.6793.5652.85
2019-09-125.879.5270.3424.7862.86
2019-09-165.969.5531.5335.2812.87
2019-09-175.759.573-3.5234.1952.87
2019-09-185.659.589-1.7393.3042.88
2019-09-195.79.6030.8853.0092.88
2019-09-205.589.622-2.1054.0352.89
2019-09-235.539.634-0.8962.6882.89
2019-09-245.479.646-1.0852.5322.89
2019-09-255.579.6781.8286.9472.90
2019-09-265.419.693-2.8733.4112.91
2019-09-275.439.6980.3701.1092.91
2019-09-305.379.705-1.1051.4732.91
2019-10-085.569.7293.5385.2142.92
2019-10-095.69.7430.7193.0582.92
2019-10-105.89.7793.5717.3212.93
2019-10-115.749.792-1.0342.7592.94
2019-10-145.789.8050.6972.6132.94
2019-10-155.549.826-4.1524.6712.95
2019-10-165.439.843-1.9863.7912.95
2019-10-175.449.8510.1841.6572.96
2019-10-185.319.865-2.3903.3092.96
2019-10-215.619.9255.65012.8062.98
2019-10-226.179.9709.9828.7342.99
2019-10-236.799.97010.0490.0002.99
2019-10-247.1110.0294.7139.8673.01
2019-10-257.8210.1099.98612.3773.03
2019-10-288.610.1099.9740.0003.03
2019-10-297.7410.175-10.00010.1163.05
2019-10-306.9710.197-9.9483.8763.06
2019-10-316.6110.245-5.1658.7523.07
2019-11-016.5510.266-0.9083.7823.08
2019-11-046.4510.294-1.5275.1913.09
2019-11-056.910.3556.97710.6983.11
2019-11-066.6310.379-3.9134.2033.11
2019-11-076.7110.4111.2075.7323.12
2019-11-086.5310.437-2.6834.7693.13
2019-11-116.0710.461-7.0444.7473.14
2019-11-126.210.4762.1422.9653.14
2019-11-136.2510.4970.8064.0323.15
2019-11-146.2510.5110.0002.7203.15
2019-11-155.9710.536-4.4804.9603.16
2019-11-185.9710.5480.0002.5133.16
2019-11-196.2810.5865.1937.2033.18
2019-11-206.1410.607-2.2294.1403.18
2019-11-216.0710.624-1.1403.2573.19
2019-11-225.9210.654-2.4716.2603.20
2019-11-255.7510.675-2.8724.2233.20
2019-11-265.7310.687-0.3482.6093.21
2019-11-275.7810.7020.8733.1413.21
2019-11-285.8510.7221.2113.9793.22
2019-11-295.7810.731-1.1971.8803.22
2019-12-025.6710.751-1.9034.3253.23
2019-12-035.6910.7640.3532.6463.23
2019-12-045.6210.772-1.2301.7573.23
2019-12-055.6810.7801.0681.7793.23
2019-12-065.7710.7931.5852.6413.24
2019-12-096.0210.8174.3334.8533.25
2019-12-106.5210.8728.30610.1333.26
2019-12-116.3110.888-3.2212.9143.27
2019-12-126.210.903-1.7432.8533.27
2019-12-136.2310.9170.4842.7423.28
2019-12-166.4410.9413.3714.4943.28
2019-12-176.410.958-0.6213.2613.29
2019-12-186.310.980-1.5634.0633.29
2019-12-196.5311.0053.6514.6033.30
2019-12-206.2611.025-4.1353.9823.31
2019-12-236.2511.049-0.1604.4733.31
2019-12-246.3411.0671.4403.5203.32
2019-12-256.5611.1133.4708.3603.33
2019-12-266.511.131-0.9153.3543.34
2019-12-276.6211.1651.8466.1543.35
2019-12-306.6811.1880.9064.0793.36
2019-12-316.8211.2122.0964.1923.36
2020-01-026.9211.2331.4663.6663.37
2020-01-036.8811.247-0.5782.4573.37
2020-01-066.7211.265-2.3263.1983.38
2020-01-076.9211.2852.9763.4233.39
2020-01-086.6111.312-4.4805.0583.39
2020-01-096.9811.3515.5986.6573.41
2020-01-106.8611.373-1.7193.8683.41
2020-01-136.911.3860.5832.1873.42
2020-01-146.9411.4100.5804.2033.42
2020-01-157.1211.4462.5946.0523.43
2020-01-167.4611.5004.7758.7083.45
2020-01-177.2711.530-2.5474.9603.46
2020-01-207.611.5694.5396.1903.47
2020-01-217.7311.6111.7116.4473.48
2020-01-227.5411.637-2.4584.1403.49
2020-01-237.0111.694-7.0299.8143.51
2020-02-036.3111.706-9.9862.2823.51
2020-02-046.7211.7866.49814.2633.54
2020-02-056.8111.8171.3395.5063.55
2020-02-067.2411.8766.3149.6923.56
2020-02-077.711.9416.35410.0833.58
2020-02-107.6511.966-0.6494.0263.59
2020-02-117.4512.001-2.6145.6213.60
2020-02-127.7212.0353.6245.2353.61
2020-02-137.5412.062-2.3324.4043.62
2020-02-147.9612.1215.5708.7533.64
2020-02-178.7112.2029.42211.1813.66
2020-02-189.1212.2714.7079.0703.68
2020-02-1910.0312.3299.9787.0183.70
2020-02-2010.3612.4353.29012.2633.73
2020-02-2111.412.49810.0396.6603.75
2020-02-2411.8512.5893.9479.1233.78
2020-02-2513.0412.73910.04213.8403.82
2020-02-2611.7412.833-9.9699.5863.85
2020-02-2712.0913.0012.98116.6953.90
2020-02-2812.0513.118-0.33111.6633.94
2020-03-0213.2613.23510.04110.6223.97
2020-03-0313.6313.3432.7909.5024.00
2020-03-0412.3413.451-9.46410.4924.04
2020-03-0512.5413.5551.6219.8874.07
2020-03-0613.113.7054.46613.7964.11
2020-03-0911.813.800-9.9249.6954.14
2020-03-1012.3813.9264.91512.2034.18
2020-03-1112.7613.9983.0696.7854.20
2020-03-1213.514.1105.7999.8754.23
2020-03-1312.8714.172-4.6675.7784.25
2020-03-1612.4614.278-3.18610.2564.28
2020-03-1711.2314.399-9.87212.9214.32
2020-03-181114.489-2.0489.7954.35
2020-03-1911.4314.5473.9096.0914.36
2020-03-2010.3114.643-9.79911.1994.39
2020-03-239.5914.716-6.9849.1174.41
2020-03-249.9414.7893.6508.8634.44
2020-03-2510.2714.8233.3203.9244.45
2020-03-2610.114.861-1.6554.5764.46
2020-03-279.5414.924-5.5457.9214.48
2020-03-308.8714.968-7.0235.8704.49
2020-03-318.6815.013-2.1426.2014.50
2020-04-018.7415.0490.6914.9544.51
2020-04-029.1815.0995.0346.6364.53
2020-04-038.815.128-4.1393.9224.54
2020-04-079.3615.1746.3645.9094.55
2020-04-089.1415.217-2.3505.6624.57
2020-04-099.2615.2351.3132.2984.57
2020-04-108.615.284-7.1276.8034.59
2020-04-138.7115.3351.2796.9774.60
2020-04-148.8515.3581.6073.2154.61
2020-04-158.715.399-1.6955.6504.62
2020-04-169.2915.4736.7829.5404.64
2020-04-179.3615.5050.7534.0904.65
2020-04-209.815.5704.7017.9064.67
2020-04-2110.1615.6233.6736.3274.69
2020-04-229.8615.649-2.9533.1504.69
2020-04-239.4215.681-4.4624.0574.70
2020-04-248.8615.740-5.9458.0684.72
2020-04-278.6415.775-2.4834.8534.73
2020-04-288.5815.834-0.6948.2184.75
2020-04-298.5215.856-0.6993.0304.76
2020-04-308.9915.9005.5165.9864.77
2020-05-069.4215.9554.7836.8974.79
2020-05-079.1915.994-2.4425.2024.80
2020-05-089.5516.0433.9176.0944.81
2020-05-119.3916.072-1.6753.7704.82
2020-05-129.3216.099-0.7453.4084.83
2020-05-139.716.1504.0776.3304.85
2020-05-1410.1916.2245.0528.7634.87
2020-05-1511.2116.31410.0109.6174.89
2020-05-1810.0916.409-9.99111.2404.92
2020-05-1910.1616.4630.6946.3434.94
2020-05-209.6816.501-4.7244.7244.95
2020-05-219.3716.538-3.2024.7524.96
2020-05-229.4116.5750.4274.6964.97
2020-05-259.1516.612-2.7634.8884.98
2020-05-269.7416.6686.4486.8855.00
2020-05-279.5616.702-1.8484.3125.01
2020-05-289.2716.753-3.0336.5905.03
2020-05-299.216.773-0.7552.5895.03
2020-06-019.8916.8267.5006.4135.05
2020-06-0210.216.8753.1345.7635.06
2020-06-0310.3216.9131.1764.4125.07
2020-06-0410.0316.966-2.8106.3955.09
2020-06-0510.4517.0524.1879.8705.12
2020-06-0810.617.0941.4354.7855.13
2020-06-0910.5117.126-0.8493.5855.14
2020-06-1010.2817.157-2.1883.6165.15
2020-06-1110.2817.1900.0003.8915.16
2020-06-1210.2717.222-0.0973.6965.17
2020-06-1510.0517.254-2.1423.8955.18
2020-06-1610.117.2790.4982.8865.18
2020-06-179.9317.310-1.6833.7625.19
2020-06-1810.0117.3370.8063.3235.20
2020-06-199.9517.356-0.5992.1985.21
2020-06-229.9317.376-0.2012.4125.21
2020-06-239.617.399-3.3232.9205.22
2020-06-249.8717.4442.8135.5215.23
2020-06-299.9817.4681.1142.8375.24
2020-06-3010.4417.5324.6097.3155.26
2020-07-0110.6717.5732.2034.6935.27
2020-07-0210.617.601-0.6563.0935.28
2020-07-0310.9517.6503.3025.3775.29
2020-07-0611.1517.6961.8264.9325.31
2020-07-0710.8217.745-2.9605.4715.32
2020-07-0811.3817.8065.1766.4705.34
2020-07-0912.5217.92710.01811.5995.38
2020-07-1012.2217.982-2.3965.3515.39
2020-07-1312.4718.0352.0465.1555.41
2020-07-1412.0618.101-3.2886.4965.43
2020-07-1510.8518.181-10.0338.8725.45
2020-07-1610.118.247-6.9127.9265.47
2020-07-1710.1418.2750.3963.2675.48
2020-07-2010.618.3384.5367.1015.50
2020-07-2110.4818.373-1.1324.0575.51
2020-07-2210.4818.4100.0004.1985.52
2020-07-239.9518.459-5.0575.9165.54
2020-07-249.2418.532-7.1369.4475.56
2020-07-279.0318.568-2.2734.7625.57
2020-07-289.1918.5851.7722.2155.58
2020-07-299.5618.6304.0265.7675.59
2020-07-309.2918.657-2.8243.4525.60
2020-07-319.4518.6821.7223.1225.60
2020-08-039.7918.7173.5984.3395.62
2020-08-049.7618.750-0.3064.0865.63
2020-08-059.8818.7771.2303.1765.63
2020-08-0610.1218.8392.4297.3895.65
2020-08-079.9218.877-1.9764.6445.66
2020-08-1010.4218.9185.0404.6375.68
2020-08-1110.2218.959-1.9194.8945.69
2020-08-1210.5119.0162.8386.4585.70
2020-08-1310.219.049-2.9503.9015.71
2020-08-1410.2119.0740.0982.9415.72
2020-08-1710.4919.1032.7423.3305.73
2020-08-1810.3319.126-1.5252.6695.74
2020-08-199.9419.155-3.7753.4855.75
2020-08-209.7419.186-2.0123.8235.76
2020-08-219.6819.217-0.6163.7995.76
2020-08-249.719.2390.2072.7895.77
2020-08-259.4819.263-2.2682.9905.78
2020-08-269.1619.294-3.3764.1145.79
2020-08-279.219.3180.4373.0575.80
2020-08-289.3519.3401.6302.8265.80
2020-08-319.519.3661.6043.3165.81
2020-09-019.4219.382-0.8422.0005.81
2020-09-029.5319.4041.1682.8665.82
2020-09-039.2319.433-3.1483.6735.83
2020-09-049.3419.4611.1923.6845.84
2020-09-079.4919.4881.6063.4265.85
2020-09-089.5319.5190.4213.8995.86
2020-09-099.1919.543-3.5683.0435.86
2020-09-108.9319.587-2.8295.9855.88
2020-09-119.0219.6131.0083.4715.88
2020-09-148.7319.654-3.2155.5435.90
2020-09-158.3319.700-4.5826.6445.91
2020-09-168.0819.726-3.0013.9625.92
2020-09-178.1219.7670.4955.9415.93
2020-09-188.219.7920.9853.6955.94
2020-09-218.1219.814-0.9763.2935.94
2020-09-227.9819.830-1.7242.3405.95
2020-09-238.0319.8520.6273.3835.96
2020-09-247.719.874-4.1103.3625.96
2020-09-257.5919.894-1.4293.1175.97
2020-09-287.519.910-1.1862.6355.97
2020-09-297.6119.9291.4673.0675.98
2020-09-307.5819.949-0.3943.0225.98
2020-10-097.7819.9612.6391.8475.99
2020-10-128.119.9874.1133.9856.00
2020-10-138.0120.001-1.1111.9756.00
2020-10-147.8620.012-1.8731.7486.00
2020-10-157.7920.031-0.8912.9266.01
2020-10-167.720.050-1.1552.9536.01
2020-10-197.5420.090-2.0786.3646.03
2020-10-207.6220.1161.0614.1116.03
2020-10-217.5220.139-1.3123.6756.04
2020-10-227.3720.152-1.9952.1286.05
2020-10-237.2120.177-2.1714.2066.05
2020-10-267.1620.192-0.6932.3586.06
2020-10-277.120.207-0.8382.6546.06
2020-10-287.0920.226-0.1413.2396.07
2020-10-297.0720.242-0.2822.6806.07
2020-10-306.8120.268-3.6784.5266.08
2020-11-026.8120.2870.0003.3776.09
2020-11-037.0520.3193.5245.4336.10
2020-11-047.0620.3310.1421.9866.10
2020-11-057.1620.3471.4162.6916.10
2020-11-067.0720.361-1.2572.3746.11
2020-11-097.3820.3974.3855.9416.12
2020-11-107.4720.4201.2203.6596.13
2020-11-117.4320.445-0.5354.0166.13
2020-11-127.2120.469-2.9614.0386.14
2020-11-137.1720.486-0.5552.9136.15
2020-11-167.1620.500-0.1392.2326.15
2020-11-176.920.528-3.6314.8886.16
2020-11-187.2420.5784.9288.2616.17
2020-11-197.1120.589-1.7961.9346.18
2020-11-207.1820.6040.9852.5326.18
2020-11-237.0720.617-1.5322.2286.19
2020-11-247.120.6290.4241.9806.19
2020-11-25720.642-1.4082.1136.19
2020-11-266.9320.651-1.0001.5716.20
2020-11-276.920.667-0.4332.8866.20
2020-11-306.9120.6810.1452.3196.20
2020-12-017.2220.7104.4864.9206.21
2020-12-027.3420.7341.6623.8786.22
2020-12-037.4320.7571.2263.8156.23
2020-12-047.4920.7730.8082.4236.23
2020-12-077.4220.787-0.9352.4036.24
2020-12-087.3920.801-0.4042.1566.24
2020-12-097.1720.824-2.9773.9246.25
2020-12-106.9820.848-2.6504.0456.25
2020-12-116.7420.873-3.4384.4416.26
2020-12-146.920.8912.3743.2646.27
2020-12-156.8520.910-0.7253.1886.27
2020-12-166.720.932-2.1903.9426.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询