咨询电话: 028-8546-5828 联系券源 余券宝

TCL科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方大特钢 新日恒力 江特电机 茂业商业 光峰科技 慈星股份 山东章鼓 中国卫星 同达创业 雷曼股份

TCL科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-164.530000
2017-11-164.560.0200.6625.2980.01
2017-11-174.380.045-3.9476.7980.01
2017-11-204.410.0670.6855.9360.02
2017-11-214.540.0842.9484.5350.03
2017-11-224.420.099-2.6434.1850.03
2017-11-234.010.127-9.2768.3710.04
2017-11-243.90.142-2.7434.4890.04
2017-11-273.840.153-1.5383.3330.05
2017-11-283.930.1602.3442.3440.05
2017-11-293.90.170-0.7633.0530.05
2017-11-303.880.182-0.5133.5900.05
2017-12-013.850.189-0.7732.3200.06
2017-12-043.90.2011.2993.6360.06
2017-12-053.780.216-3.0774.8720.06
2017-12-063.840.2281.5873.7040.07
2017-12-073.740.235-2.6042.0830.07
2017-12-083.80.2451.6043.2090.07
2017-12-113.880.2562.1053.4210.08
2017-12-123.780.266-2.5773.0930.08
2017-12-133.820.2741.0582.6460.08
2017-12-143.770.282-1.3092.3560.08
2017-12-153.660.293-2.9183.7140.09
2017-12-183.640.297-0.5461.3660.09
2017-12-193.750.3063.0223.0220.09
2017-12-203.70.314-1.3332.4000.09
2017-12-213.770.3271.8924.0540.10
2017-12-223.730.332-1.0611.8570.10
2017-12-253.560.350-4.5585.8980.10
2017-12-263.570.3570.2812.2470.11
2017-12-273.540.362-0.8401.9610.11
2017-12-283.530.368-0.2821.9770.11
2017-12-293.60.3751.9832.2660.11
2018-01-023.610.3800.2781.6670.11
2018-01-033.690.3902.2163.3240.12
2018-01-043.660.397-0.8132.1680.12
2018-01-053.620.403-1.0931.9130.12
2018-01-083.580.410-1.1052.4860.12
2018-01-093.730.4274.1905.5870.13
2018-01-103.690.434-1.0722.1450.13
2018-01-113.660.439-0.8131.6260.13
2018-01-123.70.4481.0933.0050.13
2018-01-153.730.4610.8114.0540.14
2018-01-163.750.4710.5363.2170.14
2018-01-173.620.485-3.4674.8000.15
2018-01-183.590.490-0.8291.6570.15
2018-01-193.590.4960.0001.9500.15
2018-01-223.580.504-0.2792.7860.15
2018-01-233.540.509-1.1171.6760.15
2018-01-243.510.516-0.8472.2600.15
2018-01-253.490.521-0.5701.7090.16
2018-01-263.420.528-2.0062.5790.16
2018-01-293.30.537-3.5093.2160.16
2018-01-303.320.5400.6061.2120.16
2018-01-313.270.547-1.5062.4100.16
2018-02-013.10.561-5.1995.5050.17
2018-02-023.160.5701.9353.2260.17
2018-02-053.180.5770.6332.8480.17
2018-02-063.050.587-4.0883.7740.18
2018-02-073.050.5960.0003.6070.18
2018-02-083.170.6093.9344.9180.18
2018-02-093.040.620-4.1014.4160.19
2018-02-123.110.6282.3032.9610.19
2018-02-133.110.6350.0002.5720.19
2018-02-143.140.6440.9653.5370.19
2018-02-223.170.6500.9552.2290.19
2018-02-233.130.655-1.2622.2080.20
2018-02-263.370.6767.6687.3480.20
2018-02-273.420.6881.4844.1540.21
2018-02-283.450.7000.8774.0940.21
2018-03-013.410.707-1.1592.6090.21
2018-03-023.340.717-2.0533.5190.22
2018-03-053.30.726-1.1983.2930.22
2018-03-063.490.7495.7587.8790.22
2018-03-073.460.758-0.8603.1520.23
2018-03-083.520.7701.7344.0460.23
2018-03-093.520.7760.0001.9890.23
2018-03-123.560.7851.1363.1250.24
2018-03-133.540.794-0.5623.0900.24
2018-03-143.50.804-1.1303.3900.24
2018-03-153.50.8120.0002.8570.24
2018-03-163.510.8180.2862.0000.25
2018-03-193.480.825-0.8552.2790.25
2018-03-203.450.831-0.8622.2990.25
2018-03-213.40.840-1.4493.1880.25
2018-03-223.350.850-1.4713.5290.26
2018-03-233.190.865-4.7765.6720.26
2018-03-263.130.872-1.8812.5080.26
2018-03-273.170.8781.2782.2360.26
2018-03-283.120.883-1.5771.8930.26
2018-03-293.160.8901.2822.8850.27
2018-03-303.170.8940.3161.2660.27
2018-04-023.210.9001.2622.2080.27
2018-04-033.140.904-2.1811.5580.27
2018-04-043.140.9090.0002.2290.27
2018-04-093.10.919-1.2743.8220.28
2018-04-103.170.9272.2582.9030.28
2018-04-113.170.9300.0001.2620.28
2018-04-123.150.934-0.6311.5770.28
2018-04-133.150.9410.0002.5400.28
2018-04-163.090.947-1.9052.2220.28
2018-04-173.050.953-1.2942.2650.29
2018-04-182.970.970-2.6237.2130.29
2018-04-1930.9771.0102.6940.29
2018-04-202.920.984-2.6673.0000.30
2018-04-232.930.9900.3422.3970.30
2018-04-242.980.9981.7063.0720.30
2018-04-253.031.0061.6783.0200.30
2018-04-262.981.012-1.6502.6400.30
2018-04-272.951.018-1.0072.3490.31
2018-05-022.961.0200.3391.0170.31
2018-05-033.051.0323.0414.3920.31
2018-05-043.011.035-1.3111.3110.31
2018-05-073.051.0391.3291.6610.31
2018-05-083.081.0430.9841.6390.31
2018-05-093.041.049-1.2992.2730.31
2018-05-103.031.053-0.3291.6450.32
2018-05-1131.058-0.9901.9800.32
2018-05-143.011.0620.3331.3330.32
2018-05-1531.065-0.3321.3290.32
2018-05-162.971.068-1.0001.3330.32
2018-05-172.931.073-1.3472.0200.32
2018-05-182.951.0760.6831.3650.32
2018-05-212.991.0811.3561.6950.32
2018-05-222.981.083-0.3341.0030.32
2018-05-232.961.088-0.6712.0130.33
2018-05-242.941.092-0.6761.6890.33
2018-05-252.921.095-0.6801.0200.33
2018-05-282.91.098-0.6851.3700.33
2018-05-292.921.1010.6901.0340.33
2018-05-302.841.105-2.7402.0550.33
2018-05-312.911.1142.4653.5210.33
2018-06-012.91.117-0.3441.3750.34
2018-06-042.931.1211.0341.3790.34
2018-06-0531.1282.3893.0720.34
2018-06-062.981.132-0.6671.3330.34
2018-06-072.981.1340.0001.0070.34
2018-06-082.931.139-1.6782.0130.34
2018-06-112.921.145-0.3412.3890.34
2018-06-122.941.1500.6852.0550.34
2018-06-132.931.154-0.3401.7010.35
2018-06-142.881.161-1.7063.0720.35
2018-06-152.851.166-1.0422.0830.35
2018-06-192.71.186-5.2638.7720.36
2018-06-202.691.193-0.3702.9630.36
2018-06-212.571.203-4.4614.8330.36
2018-06-222.61.2161.1675.8370.36
2018-06-252.571.220-1.1541.9230.37
2018-06-262.641.2302.7244.6690.37
2018-06-272.621.235-0.7582.2730.37
2018-06-282.621.2400.0002.2900.37
2018-06-292.71.2483.0533.4350.37
2018-07-022.621.256-2.9633.7040.38
2018-07-032.631.2630.3823.0530.38
2018-07-042.581.267-1.9011.9010.38
2018-07-052.491.278-3.4885.4260.38
2018-07-062.541.2872.0084.4180.39
2018-07-092.581.2941.5753.1500.39
2018-07-102.581.2970.0001.5500.39
2018-07-112.51.302-3.1012.3260.39
2018-07-122.651.3176.0006.8000.40
2018-07-132.671.3230.7552.6420.40
2018-07-162.671.3280.0002.2470.40
2018-07-172.631.335-1.4982.9960.40
2018-07-182.621.339-0.3801.9010.40
2018-07-192.581.345-1.5272.6720.40
2018-07-202.71.3614.6517.3640.41
2018-07-232.791.3723.3334.8150.41
2018-07-242.891.3903.5847.1680.42
2018-07-252.861.395-1.0382.0760.42
2018-07-262.851.400-0.3502.0980.42
2018-07-272.81.404-1.7542.1050.42
2018-07-302.811.4090.3571.7860.42
2018-07-312.81.412-0.3561.4230.42
2018-08-012.71.421-3.5713.9290.43
2018-08-022.611.432-3.3335.1850.43
2018-08-032.571.439-1.5333.0650.43
2018-08-062.551.444-0.7782.7240.43
2018-08-072.641.4533.5293.9220.44
2018-08-082.591.458-1.8942.2730.44
2018-08-092.661.4692.7035.0190.44
2018-08-102.641.473-0.7521.8800.44
2018-08-132.631.478-0.3792.2730.44
2018-08-142.681.4851.9013.0420.45
2018-08-152.621.492-2.2393.3580.45
2018-08-162.61.501-0.7633.8170.45
2018-08-172.581.508-0.7693.4620.45
2018-08-202.611.5131.1632.3260.45
2018-08-212.631.5180.7662.2990.46
2018-08-222.591.522-1.5211.9010.46
2018-08-232.61.5270.3862.3170.46
2018-08-242.61.5310.0001.5380.46
2018-08-272.681.5393.0773.8460.46
2018-08-282.741.5462.2392.9850.46
2018-08-292.691.550-1.8251.8250.47
2018-08-302.651.555-1.4872.2300.47
2018-08-312.651.5610.0002.6420.47
2018-09-032.61.567-1.8872.6420.47
2018-09-042.621.5710.7691.9230.47
2018-09-052.571.575-1.9081.9080.47
2018-09-062.571.5770.0001.1670.47
2018-09-072.571.5820.0001.9460.47
2018-09-102.531.586-1.5562.3350.48
2018-09-112.511.591-0.7911.9760.48
2018-09-122.511.5940.0001.5940.48
2018-09-132.531.5960.7971.1950.48
2018-09-142.531.5990.0001.1860.48
2018-09-172.481.604-1.9762.3720.48
2018-09-182.531.6112.0163.2260.48
2018-09-192.551.6160.7912.3720.48
2018-09-202.551.6180.0001.1760.49
2018-09-212.631.6273.1373.9220.49
2018-09-252.621.630-0.3801.5210.49
2018-09-262.621.6330.0001.5270.49
2018-09-272.571.638-1.9082.2900.49
2018-09-282.611.6431.5561.9460.49
2018-10-082.541.647-2.6821.9160.49
2018-10-092.521.652-0.7872.3620.50
2018-10-102.521.6560.0001.9840.50
2018-10-112.311.670-8.3337.5400.50
2018-10-122.281.684-1.2997.3590.51
2018-10-152.231.692-2.1934.3860.51
2018-10-162.191.699-1.7943.5870.51
2018-10-172.221.7061.3703.6530.51
2018-10-182.121.713-4.5054.0540.51
2018-10-192.191.7233.3025.6600.52
2018-10-222.311.7365.4796.3930.52
2018-10-232.261.742-2.1653.4630.52
2018-10-242.261.7470.0002.6550.52
2018-10-252.241.753-0.8853.0970.53
2018-10-262.241.7560.0001.7860.53
2018-10-292.211.760-1.3392.2320.53
2018-10-302.251.7671.8103.6200.53
2018-10-312.271.7700.8891.7780.53
2018-11-012.271.7750.0002.6430.53
2018-11-022.331.7802.6432.2030.53
2018-11-052.321.784-0.4292.1460.54
2018-11-062.321.7870.0001.7240.54
2018-11-072.311.791-0.4311.7240.54
2018-11-082.31.794-0.4331.7320.54
2018-11-092.271.796-1.3041.3040.54
2018-11-122.321.8032.2033.5240.54
2018-11-132.41.8153.4486.0340.54
2018-11-142.371.819-1.2502.0830.55
2018-11-152.41.8231.2661.6880.55
2018-11-162.411.8280.4172.5000.55
2018-11-192.41.831-0.4151.6600.55
2018-11-202.361.836-1.6672.5000.55
2018-11-212.351.839-0.4241.6950.55
2018-11-222.371.8440.8512.5530.55
2018-11-232.251.855-5.0635.4850.56
2018-11-262.251.8580.0001.7780.56
2018-11-272.251.8610.0001.7780.56
2018-11-282.321.8713.1114.8890.56
2018-11-292.251.876-3.0173.0170.56
2018-11-302.271.8810.8892.2220.56
2018-12-032.341.8853.0842.2030.57
2018-12-042.341.8870.0001.2820.57
2018-12-052.331.891-0.4271.7090.57
2018-12-062.291.894-1.7171.7170.57
2018-12-072.361.9003.0573.0570.57
2018-12-102.211.911-6.3565.9320.57
2018-12-112.221.9140.4521.8100.57
2018-12-122.231.9180.4501.8020.58
2018-12-132.241.9230.4482.6910.58
2018-12-142.251.9280.4462.6790.58
2018-12-172.251.9320.0002.2220.58
2018-12-182.231.934-0.8891.3330.58
2018-12-192.221.937-0.4481.3450.58
2018-12-202.211.939-0.4501.3510.58
2018-12-212.21.942-0.4521.3570.58
2018-12-242.21.9460.0002.2730.58
2018-12-252.211.9530.4554.0910.59
2018-12-262.21.957-0.4521.8100.59
2018-12-272.221.9590.9091.3640.59
2018-12-282.251.9631.3512.2520.59
2019-01-022.311.9702.6673.5560.59
2019-01-032.331.9740.8661.7320.59
2019-01-042.371.9801.7173.0040.59
2019-01-072.461.9873.7973.3760.60
2019-01-082.642.0117.31710.9760.60
2019-01-092.622.020-0.7584.1670.61
2019-01-102.492.029-4.9624.1980.61
2019-01-112.542.0382.0084.4180.61
2019-01-142.52.042-1.5751.9690.61
2019-01-152.532.0451.2001.6000.61
2019-01-162.482.050-1.9762.3720.62
2019-01-172.472.054-0.4031.6130.62
2019-01-182.472.0570.0001.6190.62
2019-01-212.532.0652.4293.6440.62
2019-01-222.512.069-0.7911.9760.62
2019-01-232.522.0720.3981.5940.62
2019-01-242.522.0770.0002.3810.62
2019-01-252.522.0810.0001.9840.62
2019-01-282.542.0830.7940.7940.62
2019-01-292.522.089-0.7872.7560.63
2019-01-302.562.0951.5872.7780.63
2019-01-312.552.099-0.3911.9530.63
2019-02-012.642.1073.5293.5290.63
2019-02-112.672.1131.1363.0300.63
2019-02-122.832.1315.9937.4910.64
2019-02-133.132.16010.60111.3070.65
2019-02-143.042.188-2.87510.8630.66
2019-02-153.022.199-0.6584.2760.66
2019-02-183.112.2142.9805.9600.66
2019-02-193.042.222-2.2513.2150.67
2019-02-203.052.2290.3292.6320.67
2019-02-212.972.236-2.6232.9510.67
2019-02-222.992.2420.6732.3570.67
2019-02-253.252.2618.6967.0230.68
2019-02-263.222.283-0.9238.3080.69
2019-02-273.052.301-5.2806.8320.69
2019-02-283.032.308-0.6562.9510.69
2019-03-013.092.3161.9802.9700.69
2019-03-043.252.3265.1783.8830.70
2019-03-053.62.36210.76911.6920.71
2019-03-063.822.3846.1116.9440.72
2019-03-073.712.392-2.8802.6180.72
2019-03-083.432.409-7.5476.1990.72
2019-03-113.72.4397.8729.6210.73
2019-03-123.652.450-1.3513.5140.73
2019-03-133.52.465-4.1105.2050.74
2019-03-143.552.4841.4296.2860.75
2019-03-153.552.4920.0002.8170.75
2019-03-183.562.5000.2822.8170.75
2019-03-193.632.5101.9663.3710.75
2019-03-203.622.531-0.2756.8870.76
2019-03-213.612.543-0.2763.8670.76
2019-03-223.842.5686.3717.7560.77
2019-03-254.242.59410.4177.5520.78
2019-03-263.92.624-8.0198.9620.79
2019-03-273.952.6501.2827.9490.79
2019-03-283.822.660-3.2913.2910.80
2019-03-293.862.6731.0473.9270.80
2019-04-013.962.6812.5912.5910.80
2019-04-023.92.690-1.5152.7780.81
2019-04-033.912.6960.2561.7950.81
2019-04-043.882.700-0.7671.0230.81
2019-04-083.82.712-2.0623.8660.81
2019-04-093.852.7221.3163.1580.82
2019-04-103.822.728-0.7791.8180.82
2019-04-113.712.738-2.8803.4030.82
2019-04-123.642.747-1.8872.9650.82
2019-04-153.632.757-0.2753.2970.83
2019-04-163.742.7743.0305.5100.83
2019-04-173.762.7820.5352.4060.83
2019-04-183.722.789-1.0642.3940.84
2019-04-193.722.7960.0002.1510.84
2019-04-223.672.803-1.3442.4190.84
2019-04-233.612.812-1.6352.9970.84
2019-04-243.732.8303.3245.8170.85
2019-04-253.562.845-4.5584.8260.85
2019-04-263.52.851-1.6851.9660.86
2019-04-293.42.868-2.8576.0000.86
2019-04-303.492.8742.6472.3530.86
2019-05-063.272.889-6.3045.4440.87
2019-05-073.332.8971.8352.7520.87
2019-05-083.412.9162.4026.9070.87
2019-05-093.382.924-0.8802.6390.88
2019-05-103.452.9422.0716.2130.88
2019-05-133.422.950-0.8702.8990.89
2019-05-143.392.956-0.8772.0470.89
2019-05-153.442.9601.4751.4750.89
2019-05-163.432.964-0.2911.4530.89
2019-05-173.312.976-3.4994.3730.89
2019-05-203.312.9850.0003.3230.90
2019-05-213.322.9920.3022.4170.90
2019-05-223.272.999-1.5062.4100.90
2019-05-233.183.007-2.7523.0580.90
2019-05-243.173.012-0.3141.8870.90
2019-05-273.293.0243.7854.4160.91
2019-05-283.243.028-1.5201.5200.91
2019-05-293.223.030-0.6170.9260.91
2019-05-303.243.0380.6212.7950.91
2019-05-313.213.044-0.9262.1600.91
2019-06-033.193.049-0.6231.8690.91
2019-06-043.123.055-2.1942.5080.92
2019-06-053.13.063-0.6412.8850.92
2019-06-063.033.070-2.2582.9030.92
2019-06-103.093.0751.9801.9800.92
2019-06-113.233.0934.5316.4720.93
2019-06-123.173.100-1.8582.7860.93
2019-06-133.173.1040.0001.5770.93
2019-06-143.13.112-2.2083.1550.93
2019-06-173.093.116-0.3231.2900.93
2019-06-183.083.118-0.3240.9710.94
2019-06-193.123.1261.2992.9220.94
2019-06-203.173.1341.6033.2050.94
2019-06-213.193.1380.6311.5770.94
2019-06-243.183.142-0.3131.2540.94
2019-06-253.153.149-0.9432.8300.94
2019-06-263.163.1530.3171.5870.95
2019-06-273.193.1570.9491.5820.95
2019-06-283.233.1681.2543.7620.95
2019-07-013.53.1878.3596.8110.96
2019-07-023.373.199-3.7144.2860.96
2019-07-033.293.206-2.3742.3740.96
2019-07-043.243.212-1.5202.1280.96
2019-07-053.263.2150.6171.2350.96
2019-07-083.143.225-3.6813.6810.97
2019-07-093.153.2290.3181.5920.97
2019-07-103.183.2360.9522.8570.97
2019-07-113.163.242-0.6292.2010.97
2019-07-123.233.2522.2153.7970.98
2019-07-153.273.2601.2382.7860.98
2019-07-163.323.2711.5293.9760.98
2019-07-173.373.2891.5066.3250.99
2019-07-183.283.295-2.6712.3740.99
2019-07-193.273.300-0.3051.8290.99
2019-07-223.223.311-1.5293.9760.99
2019-07-233.243.3170.6212.1741.00
2019-07-243.293.3211.5431.5431.00
2019-07-253.393.3343.0404.5591.00
2019-07-263.373.341-0.5902.3601.00
2019-07-293.413.3471.1872.3741.00
2019-07-303.373.354-1.1732.3461.01
2019-07-313.33.360-2.0772.0771.01
2019-08-013.333.3660.9092.1211.01
2019-08-023.243.370-2.7031.8021.01
2019-08-053.153.379-2.7783.3951.01
2019-08-063.043.391-3.4924.7621.02
2019-08-073.033.396-0.3291.9741.02
2019-08-083.073.4001.3201.3201.02
2019-08-093.033.407-1.3032.9321.02
2019-08-123.13.4142.3102.6401.02
2019-08-133.133.4260.9684.5161.03
2019-08-143.283.4434.7926.3901.03
2019-08-153.343.4581.8295.1831.04
2019-08-163.313.463-0.8981.7961.04
2019-08-193.393.4692.4172.4171.04
2019-08-203.323.477-2.0652.6551.04
2019-08-213.283.481-1.2051.5061.04
2019-08-223.33.4870.6102.1341.05
2019-08-233.253.493-1.5152.4241.05
2019-08-263.173.497-2.4621.5381.05
2019-08-273.223.5031.5772.2081.05
2019-08-283.173.510-1.5532.4841.05
2019-08-293.153.514-0.6311.5771.05
2019-08-303.123.521-0.9522.8571.06
2019-09-023.173.5291.6032.8851.06
2019-09-033.183.5320.3151.2621.06
2019-09-043.223.5371.2581.5721.06
2019-09-053.313.5462.7953.4161.06
2019-09-063.323.5510.3021.8131.07
2019-09-093.453.5653.9164.8191.07
2019-09-103.483.5740.8703.1881.07
2019-09-113.663.6055.17210.0571.08
2019-09-123.623.613-1.0932.7321.08
2019-09-163.593.621-0.8292.7621.09
2019-09-173.63.6360.2794.7351.09
2019-09-183.563.645-1.1113.0561.09
2019-09-193.713.6644.2136.1801.10
2019-09-203.683.671-0.8092.4261.10
2019-09-233.713.6850.8154.6201.11
2019-09-243.723.6950.2702.9651.11
2019-09-253.543.708-4.8394.5701.11
2019-09-263.513.715-0.8472.2601.11
2019-09-273.553.7211.1402.2791.12
2019-09-303.463.730-2.5353.0991.12
2019-10-083.423.739-1.1562.8901.12
2019-10-093.43.744-0.5851.7541.12
2019-10-103.443.7511.1762.6471.13
2019-10-113.433.758-0.2912.3261.13
2019-10-143.483.7641.4582.0411.13
2019-10-153.43.771-2.2992.5861.13
2019-10-163.43.7760.0001.7651.13
2019-10-173.43.7800.0001.4711.13
2019-10-183.33.790-2.9413.5291.14
2019-10-213.253.797-1.5152.4241.14
2019-10-223.263.8020.3082.1541.14
2019-10-233.263.8080.0002.1471.14
2019-10-243.283.8140.6132.1471.14
2019-10-253.283.8180.0001.5241.15
2019-10-283.343.8231.8291.8291.15
2019-10-293.253.830-2.6952.3951.15
2019-10-303.233.834-0.6151.5381.15
2019-10-313.193.838-1.2381.5481.15
2019-11-013.293.8523.1355.0161.16
2019-11-043.353.8591.8242.7361.16
2019-11-053.353.8640.0001.7911.16
2019-11-063.393.8751.1943.5821.16
2019-11-073.523.8913.8355.6051.17
2019-11-083.53.902-0.5683.6931.17
2019-11-113.393.911-3.1433.1431.17
2019-11-123.413.9180.5902.6551.18
2019-11-133.313.927-2.9333.2261.18
2019-11-143.443.9433.9275.4381.18
2019-11-153.383.950-1.7442.6161.19
2019-11-183.423.9571.1832.3671.19
2019-11-193.413.963-0.2922.0471.19
2019-11-203.383.968-0.8801.7601.19
2019-11-213.383.9760.0002.9591.19
2019-11-223.383.9830.0002.3671.19
2019-11-253.493.9953.2544.1421.20
2019-11-263.644.0134.2986.0171.20
2019-11-273.624.020-0.5492.1981.21
2019-11-283.644.0250.5521.6571.21
2019-11-293.744.0372.7473.8461.21
2019-12-023.684.049-1.6044.0111.21
2019-12-033.744.0611.6303.8041.22
2019-12-043.844.0752.6744.5451.22
2019-12-053.854.0830.2602.3441.22
2019-12-063.864.0910.2602.5971.23
2019-12-093.994.1033.3683.6271.23
2019-12-104.034.1121.0032.5061.23
2019-12-113.84.130-5.7075.7071.24
2019-12-123.814.1380.2632.6321.24
2019-12-133.844.1460.7872.3621.24
2019-12-164.234.17410.1568.0731.25
2019-12-174.354.2012.8377.3291.26
2019-12-184.344.211-0.2302.7591.26
2019-12-194.334.222-0.2303.2261.27
2019-12-204.254.234-1.8483.4641.27
2019-12-234.294.2570.9416.3531.28
2019-12-244.374.2741.8654.6621.28
2019-12-254.384.2830.2292.5171.29
2019-12-264.594.3084.7956.3931.29
2019-12-274.424.323-3.7044.1391.30
2019-12-304.364.336-1.3573.6201.30
2019-12-314.374.3450.2292.5231.30
2020-01-024.474.3592.2883.6611.31
2020-01-034.554.3751.7904.2511.31
2020-01-064.514.391-0.8794.1761.32
2020-01-074.474.405-0.8873.7691.32
2020-01-084.624.4273.3565.8171.33
2020-01-094.684.4431.2994.1131.33
2020-01-104.574.460-2.3504.2741.34
2020-01-134.674.4742.1883.7201.34
2020-01-144.774.4962.1415.5671.35
2020-01-154.744.507-0.6292.7251.35
2020-01-164.814.5211.4773.5861.36
2020-01-174.764.536-1.0403.7421.36
2020-01-205.14.5697.1437.7731.37
2020-01-2154.579-1.9612.3531.37
2020-01-225.034.6020.6005.4001.38
2020-01-234.964.627-1.3926.1631.39
2020-02-034.454.635-10.2822.2181.39
2020-02-044.824.6778.31510.3371.40
2020-02-054.884.6981.2455.1871.41
2020-02-065.384.75010.24611.6801.43
2020-02-075.594.7763.9035.5761.43
2020-02-105.54.797-1.6104.4721.44
2020-02-115.44.815-1.8184.0001.44
2020-02-125.454.8320.9263.7041.45
2020-02-135.584.8652.3857.1561.46
2020-02-145.464.882-2.1513.7631.46
2020-02-175.694.9094.2125.6781.47
2020-02-186.054.9516.3278.2601.49
2020-02-195.994.970-0.9923.9671.49
2020-02-206.65.02510.18410.0171.51
2020-02-216.575.059-0.4556.2121.52
2020-02-247.075.1207.61010.3501.54
2020-02-257.265.1692.6878.0621.55
2020-02-266.555.219-9.7809.0911.57
2020-02-276.345.251-3.2066.1071.58
2020-02-285.785.285-8.8336.9401.59
2020-03-026.265.3238.3047.4391.60
2020-03-036.35.3690.6398.7861.61
2020-03-046.15.403-3.1756.6671.62
2020-03-056.155.4340.8206.0661.63
2020-03-066.275.4681.9516.3411.64
2020-03-095.855.497-6.6996.0611.65
2020-03-106.075.5403.7618.5471.66
2020-03-115.735.565-5.6015.1071.67
2020-03-125.45.587-5.7594.8871.68
2020-03-135.365.625-0.7418.5191.69
2020-03-164.825.663-10.0759.5151.70
2020-03-174.995.6923.5277.0541.71
2020-03-184.85.718-3.8086.4131.72
2020-03-194.945.7442.9176.2501.72
2020-03-204.895.768-1.0125.8701.73
2020-03-234.485.789-8.3845.7261.74
2020-03-244.515.8190.6708.0361.75
2020-03-254.645.8352.8823.9911.75
2020-03-264.445.847-4.3103.4481.75
2020-03-274.395.862-1.1264.0541.76
2020-03-304.185.878-4.7844.5561.76
2020-03-314.045.897-3.3495.5021.77
2020-04-014.275.9345.69310.3961.78
2020-04-024.475.9554.6845.6211.79
2020-04-034.35.967-3.8033.3561.79
2020-04-074.545.9865.5815.1161.80
2020-04-084.515.999-0.6613.5241.80
2020-04-094.466.012-1.1093.3261.80
2020-04-104.316.027-3.3634.2601.81
2020-04-134.26.040-2.5523.7121.81
2020-04-144.376.0534.0483.5711.82
2020-04-154.336.066-0.9153.6611.82
2020-04-164.356.0790.4623.4641.82
2020-04-174.516.0973.6784.8281.83
2020-04-204.516.1050.0002.2171.83
2020-04-214.356.118-3.5483.5481.84
2020-04-224.346.127-0.2302.5291.84
2020-04-234.246.137-2.3042.7651.84
2020-04-244.146.150-2.3583.7741.84
2020-04-274.176.1580.7252.4151.85
2020-04-284.136.180-0.9596.2351.85
2020-04-294.226.1992.1795.3271.86
2020-04-304.646.2359.9539.4791.87
2020-05-064.86.2633.4486.8971.88
2020-05-074.716.274-1.8752.9171.88
2020-05-084.746.2830.6372.3351.89
2020-05-114.846.3002.1104.0081.89
2020-05-124.836.311-0.2072.8931.89
2020-05-134.896.3311.2424.7621.90
2020-05-144.996.3522.0455.1121.91
2020-05-155.196.3874.0088.0161.92
2020-05-184.96.415-5.5886.9361.92
2020-05-195.096.4303.8783.4691.93
2020-05-205.166.4541.3755.6971.94
2020-05-215.126.473-0.7754.4571.94
2020-05-224.956.492-3.3204.6871.95
2020-05-254.96.506-1.0103.2321.95
2020-05-265.036.5172.6532.6531.96
2020-05-274.886.531-2.9823.3801.96
2020-05-284.946.5451.2303.4841.96
2020-05-295.226.5775.6687.2871.97
2020-06-015.46.6003.4485.1721.98
2020-06-025.726.6405.9268.3331.99
2020-06-035.716.663-0.1754.8952.00
2020-06-045.86.6791.5763.3272.00
2020-06-055.776.700-0.5174.3102.01
2020-06-086.016.7274.1595.5462.02
2020-06-095.766.747-4.1604.1602.02
2020-06-105.986.7723.8195.0352.03
2020-06-115.836.790-2.5083.6792.04
2020-06-125.766.812-1.2014.4602.04
2020-06-155.576.829-3.2993.6462.05
2020-06-165.796.8413.9502.5132.05
2020-06-175.796.8520.0002.4182.06
2020-06-186.136.8905.8727.2542.07
2020-06-196.156.9040.3262.7732.07
2020-06-226.166.9210.1633.4152.08
2020-06-236.156.940-0.1623.5712.08
2020-06-246.146.962-0.1634.3902.09
2020-06-296.166.9810.3263.7462.09
2020-06-306.26.9920.6492.1102.10
2020-07-016.087.011-1.9353.7102.10
2020-07-026.327.0413.9475.7572.11
2020-07-036.187.058-2.2153.1652.12
2020-07-066.517.0945.3406.6342.13
2020-07-076.817.1354.6087.2202.14
2020-07-086.877.1630.8814.9932.15
2020-07-096.877.1880.0004.3672.16
2020-07-106.617.206-3.7853.2022.16
2020-07-136.997.2455.7496.8082.17
2020-07-146.767.280-3.2906.1522.18
2020-07-156.437.315-4.8826.5092.19
2020-07-166.37.370-2.02210.4202.21
2020-07-176.627.4095.0797.1432.22
2020-07-206.77.4371.2084.9852.23
2020-07-216.967.4783.8817.1642.24
2020-07-226.987.5060.2874.7412.25
2020-07-236.727.533-3.7254.7282.26
2020-07-246.17.577-9.2268.7802.27
2020-07-276.047.606-0.9845.7382.28
2020-07-286.137.6251.4903.8082.29
2020-07-296.327.6563.1005.7102.30
2020-07-306.167.673-2.5323.4812.30
2020-07-316.267.6901.6233.0842.31
2020-08-036.347.7061.2783.0352.31
2020-08-046.217.719-2.0502.6812.32
2020-08-056.437.7443.5434.6702.32
2020-08-066.787.7955.4438.8652.34
2020-08-076.587.822-2.9505.0152.35
2020-08-106.497.842-1.3683.6472.35
2020-08-116.247.870-3.8525.3932.36
2020-08-126.297.8870.8013.3652.37
2020-08-136.267.907-0.4773.6572.37
2020-08-146.297.9220.4792.8752.38
2020-08-176.657.9535.7235.7232.39
2020-08-186.747.9711.3533.1582.39
2020-08-196.537.994-3.1164.1542.40
2020-08-206.478.011-0.9193.2162.40
2020-08-216.558.0311.2363.7092.41
2020-08-246.778.0623.3595.4962.42
2020-08-256.628.082-2.2163.5452.42
2020-08-266.448.098-2.7193.0212.43
2020-08-276.658.1153.2613.1062.43
2020-08-286.768.1381.6544.0602.44
2020-08-317.088.1844.7347.8402.46
2020-09-017.168.2021.1302.9662.46
2020-09-027.568.2465.5876.9832.47
2020-09-037.458.262-1.4552.6462.48
2020-09-047.438.294-0.2685.1012.49
2020-09-077.028.345-5.5188.7482.50
2020-09-087.048.3660.2853.5612.51
2020-09-096.768.387-3.9773.6932.52
2020-09-106.598.412-2.5154.5862.52
2020-09-116.998.4606.0708.1942.54
2020-09-147.048.4740.7152.4322.54
2020-09-156.948.492-1.4203.1252.55
2020-09-166.798.513-2.1613.7462.55
2020-09-186.878.5351.1783.8292.56
2020-09-216.668.556-3.0573.7852.57
2020-09-226.438.576-3.4533.6042.57
2020-09-236.388.594-0.7783.4212.58
2020-09-246.168.611-3.4483.2922.58
2020-09-256.138.625-0.4872.7602.59
2020-09-286.138.6320.0001.4682.59
2020-09-296.268.6532.1213.9152.60
2020-09-306.158.665-1.7572.3962.60
2020-10-096.498.6815.5282.9272.60
2020-10-126.588.6971.3872.9282.61
2020-10-136.518.707-1.0641.8242.61
2020-10-146.338.722-2.7652.9192.62
2020-10-156.288.738-0.7903.0022.62
2020-10-166.098.762-3.0254.7772.63
2020-10-195.918.784-2.9564.4332.64
2020-10-206.118.8123.3845.5842.64
2020-10-216.078.825-0.6552.4552.65
2020-10-226.158.8461.3184.1192.65
2020-10-236.118.861-0.6502.9272.66
2020-10-266.028.869-1.4731.6372.66
2020-10-276.018.886-0.1663.3222.67
2020-10-286.138.9101.9974.8252.67
2020-10-296.248.9441.7946.5252.68
2020-10-306.038.969-3.3654.9682.69
2020-11-026.288.9954.1464.9752.70
2020-11-036.369.0111.2743.0252.70
2020-11-046.439.0261.1012.8302.71
2020-11-056.519.0411.2442.6442.71
2020-11-066.669.0652.3044.3012.72
2020-11-096.89.0902.1024.5052.73
2020-11-107.039.1213.3825.2942.74
2020-11-116.799.165-3.4147.6812.75
2020-11-126.879.1981.1785.7442.76
2020-11-137.189.2424.5127.4242.77
2020-11-167.199.2580.1392.6462.78
2020-11-176.899.287-4.1725.1462.79
2020-11-186.979.3071.1613.3382.79
2020-11-196.899.330-1.1484.0172.80
2020-11-206.889.344-0.1452.4672.80
2020-11-237.099.3653.0523.6342.81
2020-11-247.129.3830.4232.9622.81
2020-11-2579.401-1.6853.0902.82
2020-11-266.849.425-2.2864.1432.83
2020-11-276.89.442-0.5853.0702.83
2020-11-307.019.4773.0886.0292.84
2020-12-017.289.5113.8525.5632.85
2020-12-028.019.56810.0278.5162.87
2020-12-037.629.631-4.8699.9882.89
2020-12-047.199.662-5.6435.1182.90
2020-12-077.069.680-1.8083.0602.90
2020-12-087.169.7031.4163.8242.91
2020-12-096.889.724-3.9113.6312.92
2020-12-106.839.738-0.7272.6162.92
2020-12-116.729.768-1.6115.2712.93
2020-12-146.979.7973.7204.9112.94
2020-12-157.129.8212.1524.1612.95
2020-12-166.939.843-2.6693.7922.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询