咨询电话: 028-8546-5828 联系券源 余券宝

华侨城A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国人保 *ST成城 华体科技 移远通信 海晨股份 科信技术 拓日新能 精伦电子 道通科技 雷柏科技

华侨城A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.660000
2017-11-177.790.0271.6974.1780.01
2017-11-207.630.049-2.0543.4660.01
2017-11-218.190.1067.3398.3880.03
2017-11-228.250.1330.7333.9070.04
2017-11-238.020.168-2.7885.2120.05
2017-11-248.180.1951.9953.9900.06
2017-11-278.060.222-1.4673.9120.07
2017-11-287.770.251-3.5984.5910.08
2017-11-298.280.3206.5649.9100.10
2017-11-307.990.349-3.5024.4690.10
2017-12-017.950.373-0.5013.5040.11
2017-12-047.760.393-2.3903.1450.12
2017-12-057.830.4150.9023.3510.12
2017-12-067.750.433-1.0222.8100.13
2017-12-077.670.455-1.0323.4840.14
2017-12-087.690.4740.2612.8680.14
2017-12-117.750.4850.7801.6910.15
2017-12-127.670.495-1.0321.6770.15
2017-12-137.710.5050.5221.5650.15
2017-12-147.490.524-2.8532.9830.16
2017-12-157.210.548-3.7384.0050.16
2017-12-187.230.5570.2771.5260.17
2017-12-197.230.5640.0001.1070.17
2017-12-206.890.598-4.7035.9470.18
2017-12-216.980.6241.3064.4990.19
2017-12-226.950.635-0.4301.8620.19
2017-12-257.030.6601.1514.3170.20
2017-12-267.430.6965.6905.8320.21
2017-12-277.270.710-2.1532.2880.21
2017-12-287.490.7353.0263.9890.22
2017-12-297.590.7501.3352.4030.23
2018-01-0280.8075.4028.5640.24
2018-01-038.050.8310.6253.5000.25
2018-01-048.140.8501.1182.8570.26
2018-01-058.620.9205.8979.7050.28
2018-01-088.590.971-0.3487.1930.29
2018-01-098.61.0070.1165.0060.30
2018-01-108.471.044-1.5125.2330.31
2018-01-118.511.0670.4723.1880.32
2018-01-128.631.1021.4104.9350.33
2018-01-158.771.1351.6224.5190.34
2018-01-168.771.1990.0008.6660.36
2018-01-179.321.2526.2716.8420.38
2018-01-189.21.279-1.2883.5410.38
2018-01-199.311.3351.1967.1740.40
2018-01-229.311.3700.0004.5110.41
2018-01-239.471.4011.7193.9740.42
2018-01-249.511.4350.4224.3290.43
2018-01-259.81.5033.0498.3070.45
2018-01-269.891.5420.9184.6940.46
2018-01-299.541.589-3.5395.8650.48
2018-01-309.351.621-1.9924.1930.49
2018-01-319.451.6661.0705.6680.50
2018-02-019.171.717-2.9636.6670.52
2018-02-029.281.7581.2005.3440.53
2018-02-059.371.7890.9703.9870.54
2018-02-068.991.818-4.0553.8420.55
2018-02-078.071.909-10.23413.5710.57
2018-02-087.911.946-1.9835.5760.58
2018-02-097.41.995-6.4487.9650.60
2018-02-127.522.0211.6224.1890.61
2018-02-137.642.0501.5964.5210.62
2018-02-147.762.0801.5714.5810.62
2018-02-227.832.0980.9022.8350.63
2018-02-237.872.1150.5112.5540.63
2018-02-267.82.166-0.8897.8780.65
2018-02-277.572.186-2.9493.0770.66
2018-02-287.612.2100.5283.8310.66
2018-03-017.592.229-0.2633.0220.67
2018-03-027.472.246-1.5812.7670.67
2018-03-057.62.2601.7402.1420.68
2018-03-067.732.2941.7115.2630.69
2018-03-077.62.309-1.6822.4580.69
2018-03-087.772.3342.2373.8160.70
2018-03-097.972.3622.5744.2470.71
2018-03-127.832.388-1.7573.8900.72
2018-03-137.822.398-0.1281.5330.72
2018-03-147.822.4120.0002.1740.72
2018-03-157.722.427-1.2792.3020.73
2018-03-167.722.4370.0001.6840.73
2018-03-197.52.457-2.8503.1090.74
2018-03-207.552.4800.6673.6000.74
2018-03-217.482.494-0.9272.3840.75
2018-03-227.422.507-0.8022.0050.75
2018-03-237.242.543-2.4265.9300.76
2018-03-267.092.560-2.0722.9010.77
2018-03-277.172.5711.1281.9750.77
2018-03-287.162.588-0.1392.7890.78
2018-03-297.452.6254.0506.0060.79
2018-03-307.342.637-1.4771.8790.79
2018-04-027.252.664-1.2264.4960.80
2018-04-037.12.679-2.0692.4830.80
2018-04-047.012.692-1.2682.2540.81
2018-04-097.052.7020.5711.7120.81
2018-04-107.282.7273.2624.1130.82
2018-04-117.422.7441.9232.7470.82
2018-04-127.32.758-1.6172.2910.83
2018-04-137.312.7690.1371.7810.83
2018-04-167.042.797-3.6944.7880.84
2018-04-176.932.812-1.5632.6990.84
2018-04-187.052.8341.7323.6080.85
2018-04-197.022.845-0.4261.9860.85
2018-04-206.932.860-1.2822.5640.86
2018-04-236.912.869-0.2891.5870.86
2018-04-247.082.8892.4603.3290.87
2018-04-257.052.897-0.4241.4120.87
2018-04-266.92.922-2.1284.3970.88
2018-04-276.842.946-0.8704.0580.88
2018-05-026.862.9560.2921.9010.89
2018-05-036.882.9680.2922.0410.89
2018-05-046.932.9790.7271.8900.89
2018-05-077.062.9951.8762.7420.90
2018-05-087.143.0131.1332.9750.90
2018-05-097.173.0220.4201.5410.91
2018-05-107.373.0402.7892.9290.91
2018-05-117.253.055-1.6282.4420.92
2018-05-147.123.069-1.7932.4830.92
2018-05-157.193.0800.9831.6850.92
2018-05-167.163.087-0.4171.2520.93
2018-05-177.143.098-0.2791.8160.93
2018-05-187.223.1081.1201.6810.93
2018-05-217.243.1160.2771.3850.93
2018-05-227.213.123-0.4141.1050.94
2018-05-237.083.139-1.8032.6350.94
2018-05-247.093.1460.1411.2710.94
2018-05-256.963.162-1.8342.8210.95
2018-05-287.053.1731.2931.7240.95
2018-05-296.883.196-2.4114.1130.96
2018-05-306.863.211-0.2912.6160.96
2018-05-316.983.2261.7492.6240.97
2018-06-016.953.249-0.4303.8680.97
2018-06-0473.2620.7192.3020.98
2018-06-057.063.2730.8571.8570.98
2018-06-0673.282-0.8501.5580.98
2018-06-077.063.2960.8572.2860.99
2018-06-086.913.310-2.1252.5500.99
2018-06-116.983.3271.0132.8941.00
2018-06-127.013.3370.4301.7191.00
2018-06-137.013.3540.0002.8531.01
2018-06-147.13.3671.2842.2821.01
2018-06-157.183.3881.1273.3801.02
2018-06-196.853.419-4.5965.4321.03
2018-06-206.983.4421.8984.0881.03
2018-06-2173.4690.2874.5851.04
2018-06-227.043.4830.5712.2861.04
2018-06-256.923.501-1.7053.1251.05
2018-06-266.523.527-5.7804.9131.06
2018-06-276.223.565-4.6017.3621.07
2018-06-286.033.583-3.0553.5371.07
2018-06-296.333.6094.9754.8091.08
2018-07-025.863.642-7.4256.9511.09
2018-07-035.883.6590.3413.4131.10
2018-07-045.833.675-0.8503.2311.10
2018-07-055.663.698-2.9164.8031.11
2018-07-065.563.719-1.7674.5941.12
2018-07-095.753.7413.4174.6761.12
2018-07-105.83.7530.8702.4351.13
2018-07-115.683.766-2.0692.7591.13
2018-07-125.823.7822.4653.3451.13
2018-07-135.883.7961.0312.7491.14
2018-07-165.733.814-2.5513.7411.14
2018-07-175.723.827-0.1752.7921.15
2018-07-185.73.835-0.3501.7481.15
2018-07-195.683.848-0.3512.6321.15
2018-07-205.793.8671.9374.0491.16
2018-07-235.963.8892.9364.3181.17
2018-07-246.153.9103.1884.1951.17
2018-07-256.183.9190.4881.7891.18
2018-07-266.183.9280.0001.6181.18
2018-07-276.13.937-1.2941.7801.18
2018-07-306.073.956-0.4923.7701.19
2018-07-316.163.9701.4832.8011.19
2018-08-015.853.995-5.0325.0321.20
2018-08-025.764.015-1.5384.2741.20
2018-08-035.74.025-1.0422.0831.21
2018-08-065.464.048-4.2115.0881.21
2018-08-075.784.0835.8617.1431.22
2018-08-085.844.1111.0385.8821.23
2018-08-095.954.1391.8845.4791.24
2018-08-106.054.1611.6814.3701.25
2018-08-135.954.173-1.6532.4791.25
2018-08-145.844.188-1.8493.1931.26
2018-08-155.714.201-2.2262.7401.26
2018-08-165.744.2210.5254.0281.27
2018-08-175.724.231-0.3482.2651.27
2018-08-205.774.2470.8743.3221.27
2018-08-215.824.2620.8672.9461.28
2018-08-225.74.274-2.0622.5771.28
2018-08-235.644.289-1.0533.1581.29
2018-08-245.644.2990.0002.1281.29
2018-08-275.824.3213.1914.6101.30
2018-08-285.884.3351.0312.9211.30
2018-08-295.854.346-0.5102.2111.30
2018-08-305.734.363-2.0513.5901.31
2018-08-315.684.378-0.8733.1411.31
2018-09-035.594.392-1.5852.9931.32
2018-09-045.624.4060.5372.8621.32
2018-09-055.524.414-1.7791.7791.32
2018-09-065.454.426-1.2682.7171.33
2018-09-075.464.4380.1832.5691.33
2018-09-105.384.448-1.4652.1981.33
2018-09-115.324.457-1.1152.0451.34
2018-09-125.344.4630.3761.5041.34
2018-09-135.394.4730.9362.0601.34
2018-09-145.444.4840.9282.4121.35
2018-09-175.314.494-2.3902.3901.35
2018-09-185.44.5121.6953.9551.35
2018-09-195.784.5547.0378.7041.37
2018-09-205.744.566-0.6922.4221.37
2018-09-215.934.5993.3106.7941.38
2018-09-255.624.612-5.2282.6981.38
2018-09-265.634.6240.1782.6691.39
2018-09-275.634.6340.0002.1311.39
2018-09-285.74.6461.2432.4871.39
2018-10-085.494.655-3.6841.9301.40
2018-10-095.414.666-1.4572.3681.40
2018-10-105.354.679-1.1092.9571.40
2018-10-114.944.708-7.6647.1031.41
2018-10-1254.7331.2156.0731.42
2018-10-154.814.754-3.8005.2001.43
2018-10-164.644.777-3.5345.8211.43
2018-10-174.684.7940.8624.5261.44
2018-10-184.614.803-1.4962.1371.44
2018-10-194.884.8315.8576.9411.45
2018-10-225.164.8585.7386.3521.46
2018-10-235.014.880-2.9075.2331.46
2018-10-245.094.8951.5973.5931.47
2018-10-255.134.9160.7864.9121.47
2018-10-265.194.9481.1707.4071.48
2018-10-294.964.980-4.4327.7071.49
2018-10-305.155.0043.8315.6451.50
2018-10-315.175.0200.3883.6891.51
2018-11-015.275.0351.9343.4821.51
2018-11-025.385.0522.0873.7951.52
2018-11-055.315.063-1.3012.4161.52
2018-11-065.35.074-0.1882.4481.52
2018-11-075.345.0860.7552.6421.53
2018-11-085.255.098-1.6852.8091.53
2018-11-095.195.107-1.1432.0951.53
2018-11-125.345.1222.8903.2761.54
2018-11-135.385.1330.7492.6221.54
2018-11-145.385.1410.0001.6731.54
2018-11-155.435.1480.9291.6731.54
2018-11-165.625.1703.4994.6041.55
2018-11-195.785.1862.8473.3811.56
2018-11-205.655.210-2.2495.0171.56
2018-11-215.695.2300.7084.2481.57
2018-11-225.635.242-1.0542.4601.57
2018-11-235.475.259-2.8423.9081.58
2018-11-265.445.272-0.5482.7421.58
2018-11-275.435.284-0.1842.7571.59
2018-11-285.595.3032.9474.0521.59
2018-11-295.325.332-4.8306.4401.60
2018-11-305.415.3431.6922.4441.60
2018-12-035.555.3552.5882.5881.61
2018-12-045.485.365-1.2612.3421.61
2018-12-055.495.3760.1822.3721.61
2018-12-065.375.386-2.1862.1861.62
2018-12-075.415.3940.7451.8621.62
2018-12-105.275.406-2.5882.5881.62
2018-12-115.45.4192.4672.8461.63
2018-12-125.475.4271.2961.8521.63
2018-12-135.635.4452.9253.8391.63
2018-12-145.525.457-1.9542.4871.64
2018-12-175.545.4670.3622.1741.64
2018-12-185.425.485-2.1664.1521.65
2018-12-195.485.4951.1072.2141.65
2018-12-205.455.505-0.5472.0071.65
2018-12-215.325.521-2.3853.6701.66
2018-12-245.345.5310.3762.2561.66
2018-12-255.295.544-0.9362.9961.66
2018-12-265.495.5693.7815.4821.67
2018-12-275.565.5851.2753.4611.68
2018-12-285.755.6073.4174.4961.68
2019-01-025.375.638-6.6096.9571.69
2019-01-035.385.6540.1863.5381.70
2019-01-045.535.6762.7884.8331.70
2019-01-075.595.6921.0853.4361.71
2019-01-085.525.703-1.2522.3261.71
2019-01-095.645.7222.1744.1671.72
2019-01-105.675.7320.5322.1281.72
2019-01-115.655.741-0.3531.7641.72
2019-01-145.565.754-1.5932.8321.73
2019-01-155.585.7680.3603.0581.73
2019-01-165.575.774-0.1791.2541.73
2019-01-175.55.783-1.2571.9751.73
2019-01-185.65.7921.8182.0001.74
2019-01-215.565.805-0.7142.8571.74
2019-01-225.525.815-0.7192.1581.74
2019-01-235.535.8240.1811.8121.75
2019-01-245.575.8310.7231.6271.75
2019-01-255.75.8502.3343.9501.76
2019-01-285.675.862-0.5262.6321.76
2019-01-295.815.8842.4694.4091.77
2019-01-305.815.9040.0004.1311.77
2019-01-315.85.920-0.1723.4421.78
2019-02-015.85.9360.0003.2761.78
2019-02-115.885.9471.3792.2411.78
2019-02-125.875.956-0.1701.8711.79
2019-02-135.975.9721.7043.0661.79
2019-02-145.945.981-0.5031.8431.79
2019-02-155.736.001-3.5354.2091.80
2019-02-185.956.0183.8393.4901.81
2019-02-195.946.046-0.1685.7141.81
2019-02-206.086.0752.3575.7241.82
2019-02-215.996.090-1.4802.9611.83
2019-02-225.956.104-0.6682.8381.83
2019-02-256.356.1456.7237.7311.84
2019-02-266.336.168-0.3154.2521.85
2019-02-276.396.1920.9484.5811.86
2019-02-286.326.204-1.0952.1911.86
2019-03-016.396.2161.1082.3731.86
2019-03-046.576.2452.8175.3211.87
2019-03-056.656.2611.2182.8921.88
2019-03-066.646.275-0.1502.4061.88
2019-03-076.576.287-1.0542.2591.89
2019-03-086.236.310-5.1754.4141.89
2019-03-116.36.3341.1244.6551.90
2019-03-126.286.354-0.3173.6511.91
2019-03-136.356.3721.1153.5031.91
2019-03-146.226.393-2.0474.0941.92
2019-03-156.336.4101.7683.2151.92
2019-03-186.586.4353.9494.5811.93
2019-03-196.556.454-0.4563.4951.94
2019-03-206.636.4701.2212.7481.94
2019-03-216.666.4810.4522.1121.94
2019-03-226.746.4941.2012.2521.95
2019-03-256.546.509-2.9672.8191.95
2019-03-266.526.522-0.3062.2941.96
2019-03-276.666.5352.1472.3011.96
2019-03-286.686.5550.3003.6041.97
2019-03-297.16.5936.2876.4371.98
2019-04-017.56.6185.6344.0851.99
2019-04-027.756.6443.3334.0001.99
2019-04-038.126.6904.7746.8392.01
2019-04-048.16.724-0.2464.9262.02
2019-04-088.356.7573.0864.8152.03
2019-04-098.396.7850.4793.9522.04
2019-04-108.266.812-1.5493.9332.04
2019-04-118.26.842-0.7264.3582.05
2019-04-128.176.866-0.3663.5372.06
2019-04-157.916.904-3.1825.8752.07
2019-04-168.246.9434.1725.6892.08
2019-04-178.036.964-2.5493.0342.09
2019-04-187.846.984-2.3663.1132.10
2019-04-197.866.9990.2552.2962.10
2019-04-227.317.049-6.9978.1422.11
2019-04-237.387.0660.9582.7362.12
2019-04-247.557.0842.3042.8462.13
2019-04-257.337.103-2.9143.1792.13
2019-04-267.227.122-1.5013.1382.14
2019-04-297.247.1340.2772.0782.14
2019-04-307.357.1541.5193.1772.15
2019-05-066.837.190-7.0756.3952.16
2019-05-076.977.2112.0503.6602.16
2019-05-086.857.227-1.7222.7262.17
2019-05-096.657.254-2.9204.8182.18
2019-05-106.857.2873.0085.8652.19
2019-05-136.757.297-1.4601.7522.19
2019-05-146.757.3150.0003.1112.19
2019-05-156.877.3271.7782.2222.20
2019-05-166.897.3360.2911.4562.20
2019-05-176.597.360-4.3544.3542.21
2019-05-206.557.379-0.6073.6422.21
2019-05-216.697.4012.1373.8172.22
2019-05-226.627.412-1.0462.0932.22
2019-05-236.567.423-0.9061.9642.23
2019-05-246.527.432-0.6101.6772.23
2019-05-276.67.4461.2272.6072.23
2019-05-286.727.4571.8181.9702.24
2019-05-296.647.467-1.1901.7862.24
2019-05-306.517.480-1.9582.2592.24
2019-05-316.527.4880.1541.5362.25
2019-06-036.527.4970.0001.6872.25
2019-06-046.517.504-0.1531.2272.25
2019-06-056.657.5222.1513.3792.26
2019-06-066.57.535-2.2562.2562.26
2019-06-106.627.5481.8462.4622.26
2019-06-116.847.5673.3233.3232.27
2019-06-126.797.575-0.7311.3162.27
2019-06-136.757.584-0.5891.6202.28
2019-06-146.717.597-0.5932.3702.28
2019-06-176.667.606-0.7451.6392.28
2019-06-186.627.615-0.6011.6522.28
2019-06-196.687.6260.9061.9642.29
2019-06-206.817.6461.9463.4432.29
2019-06-216.877.6550.8811.6152.30
2019-06-246.787.667-1.3102.1832.30
2019-06-256.657.684-1.9173.0972.31
2019-06-266.627.690-0.4511.0532.31
2019-06-276.697.6981.0571.3602.31
2019-06-286.657.704-0.5981.1962.31
2019-07-016.847.7222.8573.0082.32
2019-07-026.897.7330.7311.9012.32
2019-07-036.997.7591.4514.4992.33
2019-07-047.197.7822.8613.8632.33
2019-07-057.097.793-1.3911.9472.34
2019-07-086.967.814-1.8343.5262.34
2019-07-096.917.824-0.7181.7242.35
2019-07-106.97.832-0.1451.4472.35
2019-07-116.937.8460.4352.4642.35
2019-07-127.057.8651.7323.1752.36
2019-07-157.087.8880.4263.8302.37
2019-07-167.187.9021.4122.4012.37
2019-07-177.217.9200.4182.9252.38
2019-07-187.027.933-2.6352.3582.38
2019-07-197.277.9563.5613.7042.39
2019-07-227.197.977-1.1003.5762.39
2019-07-237.17.990-1.2522.0862.40
2019-07-247.177.9990.9861.5492.40
2019-07-257.118.010-0.8371.8132.40
2019-07-267.128.0150.1410.9852.40
2019-07-297.078.023-0.7021.2642.41
2019-07-307.188.0331.5561.6972.41
2019-07-316.918.053-3.7603.4822.42
2019-08-016.778.067-2.0262.4602.42
2019-08-026.678.079-1.4772.2162.42
2019-08-056.488.091-2.8492.0992.43
2019-08-066.528.1100.6173.5492.43
2019-08-076.538.1200.1531.8402.44
2019-08-086.498.132-0.6132.2972.44
2019-08-096.298.154-3.0824.1602.45
2019-08-126.428.1692.0672.8622.45
2019-08-136.358.175-1.0901.0902.45
2019-08-146.378.1830.3151.5752.46
2019-08-156.418.1990.6282.9832.46
2019-08-166.48.213-0.1562.4962.46
2019-08-196.698.2314.5313.2812.47
2019-08-206.728.2460.4482.6912.47
2019-08-216.698.262-0.4462.8272.48
2019-08-226.658.272-0.5981.7942.48
2019-08-236.658.2790.0001.3532.48
2019-08-266.538.287-1.8051.3532.49
2019-08-276.638.2981.5311.9912.49
2019-08-286.628.306-0.1511.5082.49
2019-08-296.58.321-1.8132.7192.50
2019-08-306.518.3330.1542.3082.50
2019-09-026.658.3502.1513.0722.51
2019-09-036.848.3702.8573.4592.51
2019-09-046.938.3851.3162.6322.52
2019-09-056.858.402-1.1543.0302.52
2019-09-066.898.4080.5841.0222.52
2019-09-096.888.418-0.1451.7422.53
2019-09-106.818.430-1.0172.0352.53
2019-09-116.838.4380.2941.4682.53
2019-09-126.978.4522.0502.3432.54
2019-09-166.868.466-1.5782.4392.54
2019-09-176.738.479-1.8952.3322.54
2019-09-186.768.4880.4461.6342.55
2019-09-196.878.4991.6271.9232.55
2019-09-206.828.508-0.7281.6012.55
2019-09-236.658.521-2.4932.3462.56
2019-09-246.858.5393.0083.1582.56
2019-09-256.838.551-0.2922.0442.57
2019-09-266.878.5620.5861.9032.57
2019-09-276.88.573-1.0192.0382.57
2019-09-306.738.585-1.0292.0592.58
2019-10-086.888.6042.2293.2692.58
2019-10-097.038.6282.1804.2152.59
2019-10-106.978.640-0.8531.9912.59
2019-10-116.978.6490.0001.5782.59
2019-10-147.068.6651.2912.7262.60
2019-10-156.988.675-1.1331.7002.60
2019-10-167.048.6890.8602.4362.61
2019-10-176.978.702-0.9942.2732.61
2019-10-186.818.724-2.2963.7302.62
2019-10-216.928.7371.6152.3492.62
2019-10-226.928.7470.0001.7342.62
2019-10-236.828.759-1.4452.0232.63
2019-10-246.828.7660.0001.3202.63
2019-10-256.858.7740.4401.3202.63
2019-10-286.788.784-1.0221.7522.64
2019-10-296.658.793-1.9171.7702.64
2019-10-306.678.8000.3011.2032.64
2019-10-316.748.8101.0491.7992.64
2019-11-016.848.8271.4842.9672.65
2019-11-046.838.834-0.1461.1702.65
2019-11-056.918.8471.1712.3432.65
2019-11-066.948.8550.4341.3022.66
2019-11-076.928.862-0.2881.2972.66
2019-11-086.88.880-1.7343.1792.66
2019-11-116.688.891-1.7651.9122.67
2019-11-126.688.8960.0000.8982.67
2019-11-136.678.903-0.1501.1982.67
2019-11-146.598.911-1.1991.4992.67
2019-11-156.68.9190.1521.5172.68
2019-11-186.568.929-0.6061.8182.68
2019-11-196.628.9380.9151.6772.68
2019-11-206.568.947-0.9061.6622.68
2019-11-216.548.954-0.3051.2202.69
2019-11-226.478.966-1.0702.2942.69
2019-11-256.678.9883.0913.8642.70
2019-11-266.789.0011.6492.3992.70
2019-11-276.679.012-1.6221.9172.70
2019-11-286.629.023-0.7501.9492.71
2019-11-296.599.030-0.4531.3602.71
2019-12-026.699.0401.5171.8212.71
2019-12-036.749.0490.7471.4952.71
2019-12-046.669.057-1.1871.4842.72
2019-12-056.659.064-0.1501.2012.72
2019-12-066.629.070-0.4511.2032.72
2019-12-096.89.0862.7192.7192.73
2019-12-106.799.091-0.1470.8822.73
2019-12-116.99.1051.6202.5042.73
2019-12-126.869.112-0.5801.1592.73
2019-12-136.999.1211.8951.6032.74
2019-12-167.069.1321.0011.8602.74
2019-12-177.169.1571.4164.2492.75
2019-12-187.199.1760.4193.0732.75
2019-12-197.219.1870.2781.8082.76
2019-12-207.279.2000.8322.2192.76
2019-12-237.099.222-2.4763.7142.77
2019-12-247.119.2300.2821.2692.77
2019-12-257.079.239-0.5631.5472.77
2019-12-267.239.2572.2633.1122.78
2019-12-277.299.2710.8302.2132.78
2019-12-307.489.2932.6063.5672.79
2019-12-317.499.3050.1341.8722.79
2020-01-027.489.321-0.1342.5372.80
2020-01-037.459.329-0.4011.3372.80
2020-01-067.479.3420.2682.1482.80
2020-01-077.549.3520.9371.6062.81
2020-01-087.339.371-2.7853.0502.81
2020-01-097.469.3811.7741.6372.81
2020-01-107.369.395-1.3402.2792.82
2020-01-137.459.4071.2231.9022.82
2020-01-147.529.4150.9401.3422.82
2020-01-157.419.431-1.4632.5272.83
2020-01-167.289.448-1.7542.8342.83
2020-01-177.299.4620.1372.1982.84
2020-01-207.39.4680.1371.0972.84
2020-01-2179.492-4.1104.1102.85
2020-01-227.069.5080.8572.7142.85
2020-01-236.789.528-3.9663.5412.86
2020-02-036.079.532-10.4720.7372.86
2020-02-046.099.5490.3293.2952.86
2020-02-056.129.5670.4933.6122.87
2020-02-066.279.5902.4514.4122.88
2020-02-076.29.599-1.1161.7542.88
2020-02-106.239.6130.4842.5812.88
2020-02-116.259.6230.3212.0872.89
2020-02-126.249.630-0.1601.2802.89
2020-02-136.239.644-0.1602.7242.89
2020-02-146.389.6572.4082.4082.90
2020-02-176.489.6741.5673.1352.90
2020-02-186.379.691-1.6983.2412.91
2020-02-196.419.7010.6281.8842.91
2020-02-206.549.7172.0282.9642.92
2020-02-216.479.725-1.0701.3762.92
2020-02-246.329.739-2.3182.6282.92
2020-02-256.259.749-1.1082.0572.92
2020-02-266.399.7782.2405.2802.93
2020-02-276.319.790-1.2522.3472.94
2020-02-286.239.806-1.2683.1702.94
2020-03-026.499.8344.1735.1362.95
2020-03-036.479.847-0.3082.3112.95
2020-03-046.79.8703.5554.1732.96
2020-03-056.749.8840.5972.5372.97
2020-03-066.579.901-2.5223.1162.97
2020-03-096.339.918-3.6533.1962.98
2020-03-106.419.9331.2642.8442.98
2020-03-116.439.9520.3123.5882.99
2020-03-126.349.965-1.4002.3332.99
2020-03-136.219.986-2.0504.1013.00
2020-03-165.9510.011-4.1874.9923.00
2020-03-175.8410.033-1.8494.5383.01
2020-03-185.610.058-4.1105.4793.02
2020-03-195.3210.088-5.0006.6073.03
2020-03-205.6710.1226.5797.3313.04
2020-03-235.5810.144-1.5874.7623.04
2020-03-245.9810.1727.1685.5563.05
2020-03-256.2210.1914.0133.6793.06
2020-03-266.1810.200-0.6431.7683.06
2020-03-276.2310.2100.8091.9423.06
2020-03-306.1810.224-0.8032.5683.07
2020-03-316.0910.241-1.4563.3983.07
2020-04-016.0810.253-0.1642.2993.08
2020-04-026.0810.2640.0002.3033.08
2020-04-036.110.2740.3291.9743.08
2020-04-076.1510.2830.8201.6393.08
2020-04-086.0810.293-1.1381.9513.09
2020-04-096.0810.3000.0001.4803.09
2020-04-106.1210.3160.6583.1253.09
2020-04-136.0410.323-1.3071.4713.10
2020-04-146.0810.3320.6621.6563.10
2020-04-156.0410.338-0.6581.3163.10
2020-04-166.0210.343-0.3310.9933.10
2020-04-176.0510.3480.4980.9973.10
2020-04-206.0810.3580.4961.8183.11
2020-04-215.9210.371-2.6322.7963.11
2020-04-225.9410.3830.3382.3653.11
2020-04-236.0310.3991.5153.1993.12
2020-04-246.0310.4100.0002.1563.12
2020-04-276.2110.4272.9853.3173.13
2020-04-286.0410.440-2.7382.5763.13
2020-04-296.1310.4541.4902.6493.14
2020-04-306.2210.4671.4682.6103.14
2020-05-066.0510.482-2.7332.8943.14
2020-05-076.0710.4980.3313.1403.15
2020-05-086.1710.5111.6472.6363.15
2020-05-116.110.523-1.1352.2693.16
2020-05-125.9710.533-2.1312.1313.16
2020-05-135.910.542-1.1731.8433.16
2020-05-145.7810.553-2.0342.2033.17
2020-05-155.8310.5640.8652.2493.17
2020-05-185.8110.573-0.3431.8873.17
2020-05-195.7710.582-0.6881.8933.17
2020-05-205.7710.5910.0001.9063.18
2020-05-215.6310.607-2.4263.2933.18
2020-05-225.5210.619-1.9542.6643.19
2020-05-255.5810.6331.0873.0803.19
2020-05-265.610.6380.3581.0753.19
2020-05-275.5810.645-0.3571.4293.19
2020-05-285.5610.657-0.3582.5093.20
2020-05-295.5410.663-0.3601.4393.20
2020-06-015.7110.6793.0693.2493.20
2020-06-025.7910.6901.4012.2773.21
2020-06-035.7310.704-1.0362.9363.21
2020-06-045.7510.7100.3491.2223.21
2020-06-055.7210.717-0.5221.5653.22
2020-06-085.7410.7250.3501.5733.22
2020-06-095.7810.7320.6971.5683.22
2020-06-105.7710.738-0.1731.2113.22
2020-06-115.8210.7590.8674.3333.23
2020-06-125.810.768-0.3441.8903.23
2020-06-155.7310.778-1.2072.0693.23
2020-06-165.8710.7882.4432.0943.24
2020-06-175.8910.7970.3411.7043.24
2020-06-18610.8141.8683.3963.24
2020-06-196.1110.8251.8332.1673.25
2020-06-226.0110.836-1.6372.2913.25
2020-06-236.0710.8520.9983.1613.26
2020-06-246.1210.8610.8241.8123.26
2020-06-296.0410.870-1.3071.7973.26
2020-06-306.0610.8760.3311.1593.26
2020-07-016.510.9257.2618.9113.28
2020-07-026.7510.9563.8465.5383.29
2020-07-037.0510.9934.4446.3703.30
2020-07-067.7610.99410.0710.1423.30
2020-07-078.5411.00210.0521.1603.30
2020-07-088.3511.063-2.2258.6653.32
2020-07-098.4211.1000.8385.2693.33
2020-07-108.1111.131-3.6824.6323.34
2020-07-138.1211.1580.1234.0693.35
2020-07-148.1611.1920.4934.9263.36
2020-07-157.811.233-4.4126.3733.37
2020-07-167.511.275-3.8466.6673.38
2020-07-177.411.309-1.3335.6003.39
2020-07-207.7811.3495.1356.0813.40
2020-07-217.7511.366-0.3862.5713.41
2020-07-227.5711.393-2.3234.3873.42
2020-07-237.4211.414-1.9823.3033.42
2020-07-247.1711.456-3.3697.1433.44
2020-07-277.0511.474-1.6743.0683.44
2020-07-287.0511.4880.0002.2703.45
2020-07-297.2311.5122.5534.1133.45
2020-07-307.1711.524-0.8301.9363.46
2020-07-317.1711.5420.0003.0683.46
2020-08-037.4611.5694.0454.3243.47
2020-08-047.6511.6042.5475.4963.48
2020-08-057.3511.626-3.9223.5293.49
2020-08-067.3711.6430.2722.8573.49
2020-08-077.3111.661-0.8142.8493.50
2020-08-107.4111.6831.3683.5573.50
2020-08-117.311.707-1.4843.9143.51
2020-08-127.311.7260.0003.1513.52
2020-08-137.3111.7360.1371.6443.52
2020-08-147.4211.7501.5052.3263.53
2020-08-177.6311.7832.8305.1213.53
2020-08-187.5511.799-1.0482.6213.54
2020-08-197.3811.819-2.2523.1793.55
2020-08-207.3811.8300.0001.7623.55
2020-08-217.4411.8450.8132.5753.55
2020-08-247.3311.858-1.4782.0163.56
2020-08-257.311.872-0.4092.3193.56
2020-08-267.1511.890-2.0553.0143.57
2020-08-277.1211.900-0.4201.6783.57
2020-08-287.2311.9111.5451.8263.57
2020-08-317.1511.927-1.1072.7663.58
2020-09-017.3511.9552.7974.4763.59
2020-09-027.3511.9660.0001.9053.59
2020-09-037.211.983-2.0412.7213.59
2020-09-047.1911.996-0.1392.2223.60
2020-09-077.312.0291.5305.4243.61
2020-09-087.3212.0450.2742.6033.61
2020-09-097.1712.059-2.0492.3223.62
2020-09-107.1812.0810.1393.7663.62
2020-09-117.1112.090-0.9751.5323.63
2020-09-147.0512.102-0.8441.9693.63
2020-09-157.112.1120.7091.7023.63
2020-09-167.1112.1240.1411.9723.64
2020-09-177.0312.133-1.1251.5473.64
2020-09-187.2612.1583.2724.1253.65
2020-09-217.1912.168-0.9641.7913.65
2020-09-227.0712.181-1.6692.0863.65
2020-09-236.9912.190-1.1321.5563.66
2020-09-246.7912.206-2.8612.8613.66
2020-09-256.712.220-1.3252.5043.67
2020-09-286.912.2372.9852.9853.67
2020-09-296.7812.249-1.7392.0293.67
2020-09-306.7812.2620.0002.3603.68
2020-10-096.8712.2691.3271.1803.68
2020-10-127.112.2863.3482.9113.69
2020-10-137.0512.293-0.7041.2683.69
2020-10-146.8612.313-2.6953.4043.69
2020-10-156.8612.3190.0001.0203.70
2020-10-166.8312.325-0.4371.1663.70
2020-10-196.8312.3390.0002.3433.70
2020-10-206.812.348-0.4391.6113.70
2020-10-216.812.3570.0001.6183.71
2020-10-226.7612.364-0.5881.1763.71
2020-10-236.7612.3690.0000.8883.71
2020-10-266.712.379-0.8881.9233.71
2020-10-276.7212.3880.2991.4933.72
2020-10-286.6912.398-0.4461.7863.72
2020-10-296.5712.408-1.7941.9433.72
2020-10-306.5612.423-0.1522.7403.73
2020-11-026.7712.4453.2013.8113.73
2020-11-036.7912.4560.2951.9203.74
2020-11-046.8512.4690.8842.3563.74
2020-11-056.9512.4841.4602.6283.75
2020-11-066.9912.4930.5761.5833.75
2020-11-097.0412.5030.7151.5743.75
2020-11-107.0212.516-0.2842.2733.75
2020-11-117.0912.5330.9972.8493.76
2020-11-127.0212.543-0.9871.6933.76
2020-11-136.9112.553-1.5671.7093.77
2020-11-167.0612.5692.1712.7503.77
2020-11-177.2112.5872.1252.9753.78
2020-11-187.2112.6000.0002.2193.78
2020-11-197.2312.6150.2772.4973.78
2020-11-207.1812.622-0.6921.2453.79
2020-11-237.312.6411.6713.0643.79
2020-11-247.2812.649-0.2741.3703.79
2020-11-257.1812.669-1.3743.2973.80
2020-11-267.212.6790.2791.6713.80
2020-11-277.2812.6921.1112.0833.81
2020-11-307.2812.7140.0003.7093.81
2020-12-017.2412.728-0.5492.1983.82
2020-12-027.2812.7470.5523.1773.82
2020-12-037.1712.762-1.5112.4733.83
2020-12-047.0912.772-1.1161.8133.83
2020-12-077.0112.782-1.1281.6933.83
2020-12-086.9912.791-0.2851.4273.84
2020-12-096.8512.804-2.0032.4323.84
2020-12-106.812.813-0.7301.4603.84
2020-12-116.7212.826-1.1762.3533.85
2020-12-146.7512.8380.4462.2323.85
2020-12-156.8812.8551.9262.9633.86
2020-12-166.8312.866-0.7271.8903.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询