收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.66 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.79 | 0.027 | 1.697 | 4.178 | 0.01 |
2017-11-20 | 7.63 | 0.049 | -2.054 | 3.466 | 0.01 |
2017-11-21 | 8.19 | 0.106 | 7.339 | 8.388 | 0.03 |
2017-11-22 | 8.25 | 0.133 | 0.733 | 3.907 | 0.04 |
2017-11-23 | 8.02 | 0.168 | -2.788 | 5.212 | 0.05 |
2017-11-24 | 8.18 | 0.195 | 1.995 | 3.990 | 0.06 |
2017-11-27 | 8.06 | 0.222 | -1.467 | 3.912 | 0.07 |
2017-11-28 | 7.77 | 0.251 | -3.598 | 4.591 | 0.08 |
2017-11-29 | 8.28 | 0.320 | 6.564 | 9.910 | 0.10 |
2017-11-30 | 7.99 | 0.349 | -3.502 | 4.469 | 0.10 |
2017-12-01 | 7.95 | 0.373 | -0.501 | 3.504 | 0.11 |
2017-12-04 | 7.76 | 0.393 | -2.390 | 3.145 | 0.12 |
2017-12-05 | 7.83 | 0.415 | 0.902 | 3.351 | 0.12 |
2017-12-06 | 7.75 | 0.433 | -1.022 | 2.810 | 0.13 |
2017-12-07 | 7.67 | 0.455 | -1.032 | 3.484 | 0.14 |
2017-12-08 | 7.69 | 0.474 | 0.261 | 2.868 | 0.14 |
2017-12-11 | 7.75 | 0.485 | 0.780 | 1.691 | 0.15 |
2017-12-12 | 7.67 | 0.495 | -1.032 | 1.677 | 0.15 |
2017-12-13 | 7.71 | 0.505 | 0.522 | 1.565 | 0.15 |
2017-12-14 | 7.49 | 0.524 | -2.853 | 2.983 | 0.16 |
2017-12-15 | 7.21 | 0.548 | -3.738 | 4.005 | 0.16 |
2017-12-18 | 7.23 | 0.557 | 0.277 | 1.526 | 0.17 |
2017-12-19 | 7.23 | 0.564 | 0.000 | 1.107 | 0.17 |
2017-12-20 | 6.89 | 0.598 | -4.703 | 5.947 | 0.18 |
2017-12-21 | 6.98 | 0.624 | 1.306 | 4.499 | 0.19 |
2017-12-22 | 6.95 | 0.635 | -0.430 | 1.862 | 0.19 |
2017-12-25 | 7.03 | 0.660 | 1.151 | 4.317 | 0.20 |
2017-12-26 | 7.43 | 0.696 | 5.690 | 5.832 | 0.21 |
2017-12-27 | 7.27 | 0.710 | -2.153 | 2.288 | 0.21 |
2017-12-28 | 7.49 | 0.735 | 3.026 | 3.989 | 0.22 |
2017-12-29 | 7.59 | 0.750 | 1.335 | 2.403 | 0.23 |
2018-01-02 | 8 | 0.807 | 5.402 | 8.564 | 0.24 |
2018-01-03 | 8.05 | 0.831 | 0.625 | 3.500 | 0.25 |
2018-01-04 | 8.14 | 0.850 | 1.118 | 2.857 | 0.26 |
2018-01-05 | 8.62 | 0.920 | 5.897 | 9.705 | 0.28 |
2018-01-08 | 8.59 | 0.971 | -0.348 | 7.193 | 0.29 |
2018-01-09 | 8.6 | 1.007 | 0.116 | 5.006 | 0.30 |
2018-01-10 | 8.47 | 1.044 | -1.512 | 5.233 | 0.31 |
2018-01-11 | 8.51 | 1.067 | 0.472 | 3.188 | 0.32 |
2018-01-12 | 8.63 | 1.102 | 1.410 | 4.935 | 0.33 |
2018-01-15 | 8.77 | 1.135 | 1.622 | 4.519 | 0.34 |
2018-01-16 | 8.77 | 1.199 | 0.000 | 8.666 | 0.36 |
2018-01-17 | 9.32 | 1.252 | 6.271 | 6.842 | 0.38 |
2018-01-18 | 9.2 | 1.279 | -1.288 | 3.541 | 0.38 |
2018-01-19 | 9.31 | 1.335 | 1.196 | 7.174 | 0.40 |
2018-01-22 | 9.31 | 1.370 | 0.000 | 4.511 | 0.41 |
2018-01-23 | 9.47 | 1.401 | 1.719 | 3.974 | 0.42 |
2018-01-24 | 9.51 | 1.435 | 0.422 | 4.329 | 0.43 |
2018-01-25 | 9.8 | 1.503 | 3.049 | 8.307 | 0.45 |
2018-01-26 | 9.89 | 1.542 | 0.918 | 4.694 | 0.46 |
2018-01-29 | 9.54 | 1.589 | -3.539 | 5.865 | 0.48 |
2018-01-30 | 9.35 | 1.621 | -1.992 | 4.193 | 0.49 |
2018-01-31 | 9.45 | 1.666 | 1.070 | 5.668 | 0.50 |
2018-02-01 | 9.17 | 1.717 | -2.963 | 6.667 | 0.52 |
2018-02-02 | 9.28 | 1.758 | 1.200 | 5.344 | 0.53 |
2018-02-05 | 9.37 | 1.789 | 0.970 | 3.987 | 0.54 |
2018-02-06 | 8.99 | 1.818 | -4.055 | 3.842 | 0.55 |
2018-02-07 | 8.07 | 1.909 | -10.234 | 13.571 | 0.57 |
2018-02-08 | 7.91 | 1.946 | -1.983 | 5.576 | 0.58 |
2018-02-09 | 7.4 | 1.995 | -6.448 | 7.965 | 0.60 |
2018-02-12 | 7.52 | 2.021 | 1.622 | 4.189 | 0.61 |
2018-02-13 | 7.64 | 2.050 | 1.596 | 4.521 | 0.62 |
2018-02-14 | 7.76 | 2.080 | 1.571 | 4.581 | 0.62 |
2018-02-22 | 7.83 | 2.098 | 0.902 | 2.835 | 0.63 |
2018-02-23 | 7.87 | 2.115 | 0.511 | 2.554 | 0.63 |
2018-02-26 | 7.8 | 2.166 | -0.889 | 7.878 | 0.65 |
2018-02-27 | 7.57 | 2.186 | -2.949 | 3.077 | 0.66 |
2018-02-28 | 7.61 | 2.210 | 0.528 | 3.831 | 0.66 |
2018-03-01 | 7.59 | 2.229 | -0.263 | 3.022 | 0.67 |
2018-03-02 | 7.47 | 2.246 | -1.581 | 2.767 | 0.67 |
2018-03-05 | 7.6 | 2.260 | 1.740 | 2.142 | 0.68 |
2018-03-06 | 7.73 | 2.294 | 1.711 | 5.263 | 0.69 |
2018-03-07 | 7.6 | 2.309 | -1.682 | 2.458 | 0.69 |
2018-03-08 | 7.77 | 2.334 | 2.237 | 3.816 | 0.70 |
2018-03-09 | 7.97 | 2.362 | 2.574 | 4.247 | 0.71 |
2018-03-12 | 7.83 | 2.388 | -1.757 | 3.890 | 0.72 |
2018-03-13 | 7.82 | 2.398 | -0.128 | 1.533 | 0.72 |
2018-03-14 | 7.82 | 2.412 | 0.000 | 2.174 | 0.72 |
2018-03-15 | 7.72 | 2.427 | -1.279 | 2.302 | 0.73 |
2018-03-16 | 7.72 | 2.437 | 0.000 | 1.684 | 0.73 |
2018-03-19 | 7.5 | 2.457 | -2.850 | 3.109 | 0.74 |
2018-03-20 | 7.55 | 2.480 | 0.667 | 3.600 | 0.74 |
2018-03-21 | 7.48 | 2.494 | -0.927 | 2.384 | 0.75 |
2018-03-22 | 7.42 | 2.507 | -0.802 | 2.005 | 0.75 |
2018-03-23 | 7.24 | 2.543 | -2.426 | 5.930 | 0.76 |
2018-03-26 | 7.09 | 2.560 | -2.072 | 2.901 | 0.77 |
2018-03-27 | 7.17 | 2.571 | 1.128 | 1.975 | 0.77 |
2018-03-28 | 7.16 | 2.588 | -0.139 | 2.789 | 0.78 |
2018-03-29 | 7.45 | 2.625 | 4.050 | 6.006 | 0.79 |
2018-03-30 | 7.34 | 2.637 | -1.477 | 1.879 | 0.79 |
2018-04-02 | 7.25 | 2.664 | -1.226 | 4.496 | 0.80 |
2018-04-03 | 7.1 | 2.679 | -2.069 | 2.483 | 0.80 |
2018-04-04 | 7.01 | 2.692 | -1.268 | 2.254 | 0.81 |
2018-04-09 | 7.05 | 2.702 | 0.571 | 1.712 | 0.81 |
2018-04-10 | 7.28 | 2.727 | 3.262 | 4.113 | 0.82 |
2018-04-11 | 7.42 | 2.744 | 1.923 | 2.747 | 0.82 |
2018-04-12 | 7.3 | 2.758 | -1.617 | 2.291 | 0.83 |
2018-04-13 | 7.31 | 2.769 | 0.137 | 1.781 | 0.83 |
2018-04-16 | 7.04 | 2.797 | -3.694 | 4.788 | 0.84 |
2018-04-17 | 6.93 | 2.812 | -1.563 | 2.699 | 0.84 |
2018-04-18 | 7.05 | 2.834 | 1.732 | 3.608 | 0.85 |
2018-04-19 | 7.02 | 2.845 | -0.426 | 1.986 | 0.85 |
2018-04-20 | 6.93 | 2.860 | -1.282 | 2.564 | 0.86 |
2018-04-23 | 6.91 | 2.869 | -0.289 | 1.587 | 0.86 |
2018-04-24 | 7.08 | 2.889 | 2.460 | 3.329 | 0.87 |
2018-04-25 | 7.05 | 2.897 | -0.424 | 1.412 | 0.87 |
2018-04-26 | 6.9 | 2.922 | -2.128 | 4.397 | 0.88 |
2018-04-27 | 6.84 | 2.946 | -0.870 | 4.058 | 0.88 |
2018-05-02 | 6.86 | 2.956 | 0.292 | 1.901 | 0.89 |
2018-05-03 | 6.88 | 2.968 | 0.292 | 2.041 | 0.89 |
2018-05-04 | 6.93 | 2.979 | 0.727 | 1.890 | 0.89 |
2018-05-07 | 7.06 | 2.995 | 1.876 | 2.742 | 0.90 |
2018-05-08 | 7.14 | 3.013 | 1.133 | 2.975 | 0.90 |
2018-05-09 | 7.17 | 3.022 | 0.420 | 1.541 | 0.91 |
2018-05-10 | 7.37 | 3.040 | 2.789 | 2.929 | 0.91 |
2018-05-11 | 7.25 | 3.055 | -1.628 | 2.442 | 0.92 |
2018-05-14 | 7.12 | 3.069 | -1.793 | 2.483 | 0.92 |
2018-05-15 | 7.19 | 3.080 | 0.983 | 1.685 | 0.92 |
2018-05-16 | 7.16 | 3.087 | -0.417 | 1.252 | 0.93 |
2018-05-17 | 7.14 | 3.098 | -0.279 | 1.816 | 0.93 |
2018-05-18 | 7.22 | 3.108 | 1.120 | 1.681 | 0.93 |
2018-05-21 | 7.24 | 3.116 | 0.277 | 1.385 | 0.93 |
2018-05-22 | 7.21 | 3.123 | -0.414 | 1.105 | 0.94 |
2018-05-23 | 7.08 | 3.139 | -1.803 | 2.635 | 0.94 |
2018-05-24 | 7.09 | 3.146 | 0.141 | 1.271 | 0.94 |
2018-05-25 | 6.96 | 3.162 | -1.834 | 2.821 | 0.95 |
2018-05-28 | 7.05 | 3.173 | 1.293 | 1.724 | 0.95 |
2018-05-29 | 6.88 | 3.196 | -2.411 | 4.113 | 0.96 |
2018-05-30 | 6.86 | 3.211 | -0.291 | 2.616 | 0.96 |
2018-05-31 | 6.98 | 3.226 | 1.749 | 2.624 | 0.97 |
2018-06-01 | 6.95 | 3.249 | -0.430 | 3.868 | 0.97 |
2018-06-04 | 7 | 3.262 | 0.719 | 2.302 | 0.98 |
2018-06-05 | 7.06 | 3.273 | 0.857 | 1.857 | 0.98 |
2018-06-06 | 7 | 3.282 | -0.850 | 1.558 | 0.98 |
2018-06-07 | 7.06 | 3.296 | 0.857 | 2.286 | 0.99 |
2018-06-08 | 6.91 | 3.310 | -2.125 | 2.550 | 0.99 |
2018-06-11 | 6.98 | 3.327 | 1.013 | 2.894 | 1.00 |
2018-06-12 | 7.01 | 3.337 | 0.430 | 1.719 | 1.00 |
2018-06-13 | 7.01 | 3.354 | 0.000 | 2.853 | 1.01 |
2018-06-14 | 7.1 | 3.367 | 1.284 | 2.282 | 1.01 |
2018-06-15 | 7.18 | 3.388 | 1.127 | 3.380 | 1.02 |
2018-06-19 | 6.85 | 3.419 | -4.596 | 5.432 | 1.03 |
2018-06-20 | 6.98 | 3.442 | 1.898 | 4.088 | 1.03 |
2018-06-21 | 7 | 3.469 | 0.287 | 4.585 | 1.04 |
2018-06-22 | 7.04 | 3.483 | 0.571 | 2.286 | 1.04 |
2018-06-25 | 6.92 | 3.501 | -1.705 | 3.125 | 1.05 |
2018-06-26 | 6.52 | 3.527 | -5.780 | 4.913 | 1.06 |
2018-06-27 | 6.22 | 3.565 | -4.601 | 7.362 | 1.07 |
2018-06-28 | 6.03 | 3.583 | -3.055 | 3.537 | 1.07 |
2018-06-29 | 6.33 | 3.609 | 4.975 | 4.809 | 1.08 |
2018-07-02 | 5.86 | 3.642 | -7.425 | 6.951 | 1.09 |
2018-07-03 | 5.88 | 3.659 | 0.341 | 3.413 | 1.10 |
2018-07-04 | 5.83 | 3.675 | -0.850 | 3.231 | 1.10 |
2018-07-05 | 5.66 | 3.698 | -2.916 | 4.803 | 1.11 |
2018-07-06 | 5.56 | 3.719 | -1.767 | 4.594 | 1.12 |
2018-07-09 | 5.75 | 3.741 | 3.417 | 4.676 | 1.12 |
2018-07-10 | 5.8 | 3.753 | 0.870 | 2.435 | 1.13 |
2018-07-11 | 5.68 | 3.766 | -2.069 | 2.759 | 1.13 |
2018-07-12 | 5.82 | 3.782 | 2.465 | 3.345 | 1.13 |
2018-07-13 | 5.88 | 3.796 | 1.031 | 2.749 | 1.14 |
2018-07-16 | 5.73 | 3.814 | -2.551 | 3.741 | 1.14 |
2018-07-17 | 5.72 | 3.827 | -0.175 | 2.792 | 1.15 |
2018-07-18 | 5.7 | 3.835 | -0.350 | 1.748 | 1.15 |
2018-07-19 | 5.68 | 3.848 | -0.351 | 2.632 | 1.15 |
2018-07-20 | 5.79 | 3.867 | 1.937 | 4.049 | 1.16 |
2018-07-23 | 5.96 | 3.889 | 2.936 | 4.318 | 1.17 |
2018-07-24 | 6.15 | 3.910 | 3.188 | 4.195 | 1.17 |
2018-07-25 | 6.18 | 3.919 | 0.488 | 1.789 | 1.18 |
2018-07-26 | 6.18 | 3.928 | 0.000 | 1.618 | 1.18 |
2018-07-27 | 6.1 | 3.937 | -1.294 | 1.780 | 1.18 |
2018-07-30 | 6.07 | 3.956 | -0.492 | 3.770 | 1.19 |
2018-07-31 | 6.16 | 3.970 | 1.483 | 2.801 | 1.19 |
2018-08-01 | 5.85 | 3.995 | -5.032 | 5.032 | 1.20 |
2018-08-02 | 5.76 | 4.015 | -1.538 | 4.274 | 1.20 |
2018-08-03 | 5.7 | 4.025 | -1.042 | 2.083 | 1.21 |
2018-08-06 | 5.46 | 4.048 | -4.211 | 5.088 | 1.21 |
2018-08-07 | 5.78 | 4.083 | 5.861 | 7.143 | 1.22 |
2018-08-08 | 5.84 | 4.111 | 1.038 | 5.882 | 1.23 |
2018-08-09 | 5.95 | 4.139 | 1.884 | 5.479 | 1.24 |
2018-08-10 | 6.05 | 4.161 | 1.681 | 4.370 | 1.25 |
2018-08-13 | 5.95 | 4.173 | -1.653 | 2.479 | 1.25 |
2018-08-14 | 5.84 | 4.188 | -1.849 | 3.193 | 1.26 |
2018-08-15 | 5.71 | 4.201 | -2.226 | 2.740 | 1.26 |
2018-08-16 | 5.74 | 4.221 | 0.525 | 4.028 | 1.27 |
2018-08-17 | 5.72 | 4.231 | -0.348 | 2.265 | 1.27 |
2018-08-20 | 5.77 | 4.247 | 0.874 | 3.322 | 1.27 |
2018-08-21 | 5.82 | 4.262 | 0.867 | 2.946 | 1.28 |
2018-08-22 | 5.7 | 4.274 | -2.062 | 2.577 | 1.28 |
2018-08-23 | 5.64 | 4.289 | -1.053 | 3.158 | 1.29 |
2018-08-24 | 5.64 | 4.299 | 0.000 | 2.128 | 1.29 |
2018-08-27 | 5.82 | 4.321 | 3.191 | 4.610 | 1.30 |
2018-08-28 | 5.88 | 4.335 | 1.031 | 2.921 | 1.30 |
2018-08-29 | 5.85 | 4.346 | -0.510 | 2.211 | 1.30 |
2018-08-30 | 5.73 | 4.363 | -2.051 | 3.590 | 1.31 |
2018-08-31 | 5.68 | 4.378 | -0.873 | 3.141 | 1.31 |
2018-09-03 | 5.59 | 4.392 | -1.585 | 2.993 | 1.32 |
2018-09-04 | 5.62 | 4.406 | 0.537 | 2.862 | 1.32 |
2018-09-05 | 5.52 | 4.414 | -1.779 | 1.779 | 1.32 |
2018-09-06 | 5.45 | 4.426 | -1.268 | 2.717 | 1.33 |
2018-09-07 | 5.46 | 4.438 | 0.183 | 2.569 | 1.33 |
2018-09-10 | 5.38 | 4.448 | -1.465 | 2.198 | 1.33 |
2018-09-11 | 5.32 | 4.457 | -1.115 | 2.045 | 1.34 |
2018-09-12 | 5.34 | 4.463 | 0.376 | 1.504 | 1.34 |
2018-09-13 | 5.39 | 4.473 | 0.936 | 2.060 | 1.34 |
2018-09-14 | 5.44 | 4.484 | 0.928 | 2.412 | 1.35 |
2018-09-17 | 5.31 | 4.494 | -2.390 | 2.390 | 1.35 |
2018-09-18 | 5.4 | 4.512 | 1.695 | 3.955 | 1.35 |
2018-09-19 | 5.78 | 4.554 | 7.037 | 8.704 | 1.37 |
2018-09-20 | 5.74 | 4.566 | -0.692 | 2.422 | 1.37 |
2018-09-21 | 5.93 | 4.599 | 3.310 | 6.794 | 1.38 |
2018-09-25 | 5.62 | 4.612 | -5.228 | 2.698 | 1.38 |
2018-09-26 | 5.63 | 4.624 | 0.178 | 2.669 | 1.39 |
2018-09-27 | 5.63 | 4.634 | 0.000 | 2.131 | 1.39 |
2018-09-28 | 5.7 | 4.646 | 1.243 | 2.487 | 1.39 |
2018-10-08 | 5.49 | 4.655 | -3.684 | 1.930 | 1.40 |
2018-10-09 | 5.41 | 4.666 | -1.457 | 2.368 | 1.40 |
2018-10-10 | 5.35 | 4.679 | -1.109 | 2.957 | 1.40 |
2018-10-11 | 4.94 | 4.708 | -7.664 | 7.103 | 1.41 |
2018-10-12 | 5 | 4.733 | 1.215 | 6.073 | 1.42 |
2018-10-15 | 4.81 | 4.754 | -3.800 | 5.200 | 1.43 |
2018-10-16 | 4.64 | 4.777 | -3.534 | 5.821 | 1.43 |
2018-10-17 | 4.68 | 4.794 | 0.862 | 4.526 | 1.44 |
2018-10-18 | 4.61 | 4.803 | -1.496 | 2.137 | 1.44 |
2018-10-19 | 4.88 | 4.831 | 5.857 | 6.941 | 1.45 |
2018-10-22 | 5.16 | 4.858 | 5.738 | 6.352 | 1.46 |
2018-10-23 | 5.01 | 4.880 | -2.907 | 5.233 | 1.46 |
2018-10-24 | 5.09 | 4.895 | 1.597 | 3.593 | 1.47 |
2018-10-25 | 5.13 | 4.916 | 0.786 | 4.912 | 1.47 |
2018-10-26 | 5.19 | 4.948 | 1.170 | 7.407 | 1.48 |
2018-10-29 | 4.96 | 4.980 | -4.432 | 7.707 | 1.49 |
2018-10-30 | 5.15 | 5.004 | 3.831 | 5.645 | 1.50 |
2018-10-31 | 5.17 | 5.020 | 0.388 | 3.689 | 1.51 |
2018-11-01 | 5.27 | 5.035 | 1.934 | 3.482 | 1.51 |
2018-11-02 | 5.38 | 5.052 | 2.087 | 3.795 | 1.52 |
2018-11-05 | 5.31 | 5.063 | -1.301 | 2.416 | 1.52 |
2018-11-06 | 5.3 | 5.074 | -0.188 | 2.448 | 1.52 |
2018-11-07 | 5.34 | 5.086 | 0.755 | 2.642 | 1.53 |
2018-11-08 | 5.25 | 5.098 | -1.685 | 2.809 | 1.53 |
2018-11-09 | 5.19 | 5.107 | -1.143 | 2.095 | 1.53 |
2018-11-12 | 5.34 | 5.122 | 2.890 | 3.276 | 1.54 |
2018-11-13 | 5.38 | 5.133 | 0.749 | 2.622 | 1.54 |
2018-11-14 | 5.38 | 5.141 | 0.000 | 1.673 | 1.54 |
2018-11-15 | 5.43 | 5.148 | 0.929 | 1.673 | 1.54 |
2018-11-16 | 5.62 | 5.170 | 3.499 | 4.604 | 1.55 |
2018-11-19 | 5.78 | 5.186 | 2.847 | 3.381 | 1.56 |
2018-11-20 | 5.65 | 5.210 | -2.249 | 5.017 | 1.56 |
2018-11-21 | 5.69 | 5.230 | 0.708 | 4.248 | 1.57 |
2018-11-22 | 5.63 | 5.242 | -1.054 | 2.460 | 1.57 |
2018-11-23 | 5.47 | 5.259 | -2.842 | 3.908 | 1.58 |
2018-11-26 | 5.44 | 5.272 | -0.548 | 2.742 | 1.58 |
2018-11-27 | 5.43 | 5.284 | -0.184 | 2.757 | 1.59 |
2018-11-28 | 5.59 | 5.303 | 2.947 | 4.052 | 1.59 |
2018-11-29 | 5.32 | 5.332 | -4.830 | 6.440 | 1.60 |
2018-11-30 | 5.41 | 5.343 | 1.692 | 2.444 | 1.60 |
2018-12-03 | 5.55 | 5.355 | 2.588 | 2.588 | 1.61 |
2018-12-04 | 5.48 | 5.365 | -1.261 | 2.342 | 1.61 |
2018-12-05 | 5.49 | 5.376 | 0.182 | 2.372 | 1.61 |
2018-12-06 | 5.37 | 5.386 | -2.186 | 2.186 | 1.62 |
2018-12-07 | 5.41 | 5.394 | 0.745 | 1.862 | 1.62 |
2018-12-10 | 5.27 | 5.406 | -2.588 | 2.588 | 1.62 |
2018-12-11 | 5.4 | 5.419 | 2.467 | 2.846 | 1.63 |
2018-12-12 | 5.47 | 5.427 | 1.296 | 1.852 | 1.63 |
2018-12-13 | 5.63 | 5.445 | 2.925 | 3.839 | 1.63 |
2018-12-14 | 5.52 | 5.457 | -1.954 | 2.487 | 1.64 |
2018-12-17 | 5.54 | 5.467 | 0.362 | 2.174 | 1.64 |
2018-12-18 | 5.42 | 5.485 | -2.166 | 4.152 | 1.65 |
2018-12-19 | 5.48 | 5.495 | 1.107 | 2.214 | 1.65 |
2018-12-20 | 5.45 | 5.505 | -0.547 | 2.007 | 1.65 |
2018-12-21 | 5.32 | 5.521 | -2.385 | 3.670 | 1.66 |
2018-12-24 | 5.34 | 5.531 | 0.376 | 2.256 | 1.66 |
2018-12-25 | 5.29 | 5.544 | -0.936 | 2.996 | 1.66 |
2018-12-26 | 5.49 | 5.569 | 3.781 | 5.482 | 1.67 |
2018-12-27 | 5.56 | 5.585 | 1.275 | 3.461 | 1.68 |
2018-12-28 | 5.75 | 5.607 | 3.417 | 4.496 | 1.68 |
2019-01-02 | 5.37 | 5.638 | -6.609 | 6.957 | 1.69 |
2019-01-03 | 5.38 | 5.654 | 0.186 | 3.538 | 1.70 |
2019-01-04 | 5.53 | 5.676 | 2.788 | 4.833 | 1.70 |
2019-01-07 | 5.59 | 5.692 | 1.085 | 3.436 | 1.71 |
2019-01-08 | 5.52 | 5.703 | -1.252 | 2.326 | 1.71 |
2019-01-09 | 5.64 | 5.722 | 2.174 | 4.167 | 1.72 |
2019-01-10 | 5.67 | 5.732 | 0.532 | 2.128 | 1.72 |
2019-01-11 | 5.65 | 5.741 | -0.353 | 1.764 | 1.72 |
2019-01-14 | 5.56 | 5.754 | -1.593 | 2.832 | 1.73 |
2019-01-15 | 5.58 | 5.768 | 0.360 | 3.058 | 1.73 |
2019-01-16 | 5.57 | 5.774 | -0.179 | 1.254 | 1.73 |
2019-01-17 | 5.5 | 5.783 | -1.257 | 1.975 | 1.73 |
2019-01-18 | 5.6 | 5.792 | 1.818 | 2.000 | 1.74 |
2019-01-21 | 5.56 | 5.805 | -0.714 | 2.857 | 1.74 |
2019-01-22 | 5.52 | 5.815 | -0.719 | 2.158 | 1.74 |
2019-01-23 | 5.53 | 5.824 | 0.181 | 1.812 | 1.75 |
2019-01-24 | 5.57 | 5.831 | 0.723 | 1.627 | 1.75 |
2019-01-25 | 5.7 | 5.850 | 2.334 | 3.950 | 1.76 |
2019-01-28 | 5.67 | 5.862 | -0.526 | 2.632 | 1.76 |
2019-01-29 | 5.81 | 5.884 | 2.469 | 4.409 | 1.77 |
2019-01-30 | 5.81 | 5.904 | 0.000 | 4.131 | 1.77 |
2019-01-31 | 5.8 | 5.920 | -0.172 | 3.442 | 1.78 |
2019-02-01 | 5.8 | 5.936 | 0.000 | 3.276 | 1.78 |
2019-02-11 | 5.88 | 5.947 | 1.379 | 2.241 | 1.78 |
2019-02-12 | 5.87 | 5.956 | -0.170 | 1.871 | 1.79 |
2019-02-13 | 5.97 | 5.972 | 1.704 | 3.066 | 1.79 |
2019-02-14 | 5.94 | 5.981 | -0.503 | 1.843 | 1.79 |
2019-02-15 | 5.73 | 6.001 | -3.535 | 4.209 | 1.80 |
2019-02-18 | 5.95 | 6.018 | 3.839 | 3.490 | 1.81 |
2019-02-19 | 5.94 | 6.046 | -0.168 | 5.714 | 1.81 |
2019-02-20 | 6.08 | 6.075 | 2.357 | 5.724 | 1.82 |
2019-02-21 | 5.99 | 6.090 | -1.480 | 2.961 | 1.83 |
2019-02-22 | 5.95 | 6.104 | -0.668 | 2.838 | 1.83 |
2019-02-25 | 6.35 | 6.145 | 6.723 | 7.731 | 1.84 |
2019-02-26 | 6.33 | 6.168 | -0.315 | 4.252 | 1.85 |
2019-02-27 | 6.39 | 6.192 | 0.948 | 4.581 | 1.86 |
2019-02-28 | 6.32 | 6.204 | -1.095 | 2.191 | 1.86 |
2019-03-01 | 6.39 | 6.216 | 1.108 | 2.373 | 1.86 |
2019-03-04 | 6.57 | 6.245 | 2.817 | 5.321 | 1.87 |
2019-03-05 | 6.65 | 6.261 | 1.218 | 2.892 | 1.88 |
2019-03-06 | 6.64 | 6.275 | -0.150 | 2.406 | 1.88 |
2019-03-07 | 6.57 | 6.287 | -1.054 | 2.259 | 1.89 |
2019-03-08 | 6.23 | 6.310 | -5.175 | 4.414 | 1.89 |
2019-03-11 | 6.3 | 6.334 | 1.124 | 4.655 | 1.90 |
2019-03-12 | 6.28 | 6.354 | -0.317 | 3.651 | 1.91 |
2019-03-13 | 6.35 | 6.372 | 1.115 | 3.503 | 1.91 |
2019-03-14 | 6.22 | 6.393 | -2.047 | 4.094 | 1.92 |
2019-03-15 | 6.33 | 6.410 | 1.768 | 3.215 | 1.92 |
2019-03-18 | 6.58 | 6.435 | 3.949 | 4.581 | 1.93 |
2019-03-19 | 6.55 | 6.454 | -0.456 | 3.495 | 1.94 |
2019-03-20 | 6.63 | 6.470 | 1.221 | 2.748 | 1.94 |
2019-03-21 | 6.66 | 6.481 | 0.452 | 2.112 | 1.94 |
2019-03-22 | 6.74 | 6.494 | 1.201 | 2.252 | 1.95 |
2019-03-25 | 6.54 | 6.509 | -2.967 | 2.819 | 1.95 |
2019-03-26 | 6.52 | 6.522 | -0.306 | 2.294 | 1.96 |
2019-03-27 | 6.66 | 6.535 | 2.147 | 2.301 | 1.96 |
2019-03-28 | 6.68 | 6.555 | 0.300 | 3.604 | 1.97 |
2019-03-29 | 7.1 | 6.593 | 6.287 | 6.437 | 1.98 |
2019-04-01 | 7.5 | 6.618 | 5.634 | 4.085 | 1.99 |
2019-04-02 | 7.75 | 6.644 | 3.333 | 4.000 | 1.99 |
2019-04-03 | 8.12 | 6.690 | 4.774 | 6.839 | 2.01 |
2019-04-04 | 8.1 | 6.724 | -0.246 | 4.926 | 2.02 |
2019-04-08 | 8.35 | 6.757 | 3.086 | 4.815 | 2.03 |
2019-04-09 | 8.39 | 6.785 | 0.479 | 3.952 | 2.04 |
2019-04-10 | 8.26 | 6.812 | -1.549 | 3.933 | 2.04 |
2019-04-11 | 8.2 | 6.842 | -0.726 | 4.358 | 2.05 |
2019-04-12 | 8.17 | 6.866 | -0.366 | 3.537 | 2.06 |
2019-04-15 | 7.91 | 6.904 | -3.182 | 5.875 | 2.07 |
2019-04-16 | 8.24 | 6.943 | 4.172 | 5.689 | 2.08 |
2019-04-17 | 8.03 | 6.964 | -2.549 | 3.034 | 2.09 |
2019-04-18 | 7.84 | 6.984 | -2.366 | 3.113 | 2.10 |
2019-04-19 | 7.86 | 6.999 | 0.255 | 2.296 | 2.10 |
2019-04-22 | 7.31 | 7.049 | -6.997 | 8.142 | 2.11 |
2019-04-23 | 7.38 | 7.066 | 0.958 | 2.736 | 2.12 |
2019-04-24 | 7.55 | 7.084 | 2.304 | 2.846 | 2.13 |
2019-04-25 | 7.33 | 7.103 | -2.914 | 3.179 | 2.13 |
2019-04-26 | 7.22 | 7.122 | -1.501 | 3.138 | 2.14 |
2019-04-29 | 7.24 | 7.134 | 0.277 | 2.078 | 2.14 |
2019-04-30 | 7.35 | 7.154 | 1.519 | 3.177 | 2.15 |
2019-05-06 | 6.83 | 7.190 | -7.075 | 6.395 | 2.16 |
2019-05-07 | 6.97 | 7.211 | 2.050 | 3.660 | 2.16 |
2019-05-08 | 6.85 | 7.227 | -1.722 | 2.726 | 2.17 |
2019-05-09 | 6.65 | 7.254 | -2.920 | 4.818 | 2.18 |
2019-05-10 | 6.85 | 7.287 | 3.008 | 5.865 | 2.19 |
2019-05-13 | 6.75 | 7.297 | -1.460 | 1.752 | 2.19 |
2019-05-14 | 6.75 | 7.315 | 0.000 | 3.111 | 2.19 |
2019-05-15 | 6.87 | 7.327 | 1.778 | 2.222 | 2.20 |
2019-05-16 | 6.89 | 7.336 | 0.291 | 1.456 | 2.20 |
2019-05-17 | 6.59 | 7.360 | -4.354 | 4.354 | 2.21 |
2019-05-20 | 6.55 | 7.379 | -0.607 | 3.642 | 2.21 |
2019-05-21 | 6.69 | 7.401 | 2.137 | 3.817 | 2.22 |
2019-05-22 | 6.62 | 7.412 | -1.046 | 2.093 | 2.22 |
2019-05-23 | 6.56 | 7.423 | -0.906 | 1.964 | 2.23 |
2019-05-24 | 6.52 | 7.432 | -0.610 | 1.677 | 2.23 |
2019-05-27 | 6.6 | 7.446 | 1.227 | 2.607 | 2.23 |
2019-05-28 | 6.72 | 7.457 | 1.818 | 1.970 | 2.24 |
2019-05-29 | 6.64 | 7.467 | -1.190 | 1.786 | 2.24 |
2019-05-30 | 6.51 | 7.480 | -1.958 | 2.259 | 2.24 |
2019-05-31 | 6.52 | 7.488 | 0.154 | 1.536 | 2.25 |
2019-06-03 | 6.52 | 7.497 | 0.000 | 1.687 | 2.25 |
2019-06-04 | 6.51 | 7.504 | -0.153 | 1.227 | 2.25 |
2019-06-05 | 6.65 | 7.522 | 2.151 | 3.379 | 2.26 |
2019-06-06 | 6.5 | 7.535 | -2.256 | 2.256 | 2.26 |
2019-06-10 | 6.62 | 7.548 | 1.846 | 2.462 | 2.26 |
2019-06-11 | 6.84 | 7.567 | 3.323 | 3.323 | 2.27 |
2019-06-12 | 6.79 | 7.575 | -0.731 | 1.316 | 2.27 |
2019-06-13 | 6.75 | 7.584 | -0.589 | 1.620 | 2.28 |
2019-06-14 | 6.71 | 7.597 | -0.593 | 2.370 | 2.28 |
2019-06-17 | 6.66 | 7.606 | -0.745 | 1.639 | 2.28 |
2019-06-18 | 6.62 | 7.615 | -0.601 | 1.652 | 2.28 |
2019-06-19 | 6.68 | 7.626 | 0.906 | 1.964 | 2.29 |
2019-06-20 | 6.81 | 7.646 | 1.946 | 3.443 | 2.29 |
2019-06-21 | 6.87 | 7.655 | 0.881 | 1.615 | 2.30 |
2019-06-24 | 6.78 | 7.667 | -1.310 | 2.183 | 2.30 |
2019-06-25 | 6.65 | 7.684 | -1.917 | 3.097 | 2.31 |
2019-06-26 | 6.62 | 7.690 | -0.451 | 1.053 | 2.31 |
2019-06-27 | 6.69 | 7.698 | 1.057 | 1.360 | 2.31 |
2019-06-28 | 6.65 | 7.704 | -0.598 | 1.196 | 2.31 |
2019-07-01 | 6.84 | 7.722 | 2.857 | 3.008 | 2.32 |
2019-07-02 | 6.89 | 7.733 | 0.731 | 1.901 | 2.32 |
2019-07-03 | 6.99 | 7.759 | 1.451 | 4.499 | 2.33 |
2019-07-04 | 7.19 | 7.782 | 2.861 | 3.863 | 2.33 |
2019-07-05 | 7.09 | 7.793 | -1.391 | 1.947 | 2.34 |
2019-07-08 | 6.96 | 7.814 | -1.834 | 3.526 | 2.34 |
2019-07-09 | 6.91 | 7.824 | -0.718 | 1.724 | 2.35 |
2019-07-10 | 6.9 | 7.832 | -0.145 | 1.447 | 2.35 |
2019-07-11 | 6.93 | 7.846 | 0.435 | 2.464 | 2.35 |
2019-07-12 | 7.05 | 7.865 | 1.732 | 3.175 | 2.36 |
2019-07-15 | 7.08 | 7.888 | 0.426 | 3.830 | 2.37 |
2019-07-16 | 7.18 | 7.902 | 1.412 | 2.401 | 2.37 |
2019-07-17 | 7.21 | 7.920 | 0.418 | 2.925 | 2.38 |
2019-07-18 | 7.02 | 7.933 | -2.635 | 2.358 | 2.38 |
2019-07-19 | 7.27 | 7.956 | 3.561 | 3.704 | 2.39 |
2019-07-22 | 7.19 | 7.977 | -1.100 | 3.576 | 2.39 |
2019-07-23 | 7.1 | 7.990 | -1.252 | 2.086 | 2.40 |
2019-07-24 | 7.17 | 7.999 | 0.986 | 1.549 | 2.40 |
2019-07-25 | 7.11 | 8.010 | -0.837 | 1.813 | 2.40 |
2019-07-26 | 7.12 | 8.015 | 0.141 | 0.985 | 2.40 |
2019-07-29 | 7.07 | 8.023 | -0.702 | 1.264 | 2.41 |
2019-07-30 | 7.18 | 8.033 | 1.556 | 1.697 | 2.41 |
2019-07-31 | 6.91 | 8.053 | -3.760 | 3.482 | 2.42 |
2019-08-01 | 6.77 | 8.067 | -2.026 | 2.460 | 2.42 |
2019-08-02 | 6.67 | 8.079 | -1.477 | 2.216 | 2.42 |
2019-08-05 | 6.48 | 8.091 | -2.849 | 2.099 | 2.43 |
2019-08-06 | 6.52 | 8.110 | 0.617 | 3.549 | 2.43 |
2019-08-07 | 6.53 | 8.120 | 0.153 | 1.840 | 2.44 |
2019-08-08 | 6.49 | 8.132 | -0.613 | 2.297 | 2.44 |
2019-08-09 | 6.29 | 8.154 | -3.082 | 4.160 | 2.45 |
2019-08-12 | 6.42 | 8.169 | 2.067 | 2.862 | 2.45 |
2019-08-13 | 6.35 | 8.175 | -1.090 | 1.090 | 2.45 |
2019-08-14 | 6.37 | 8.183 | 0.315 | 1.575 | 2.46 |
2019-08-15 | 6.41 | 8.199 | 0.628 | 2.983 | 2.46 |
2019-08-16 | 6.4 | 8.213 | -0.156 | 2.496 | 2.46 |
2019-08-19 | 6.69 | 8.231 | 4.531 | 3.281 | 2.47 |
2019-08-20 | 6.72 | 8.246 | 0.448 | 2.691 | 2.47 |
2019-08-21 | 6.69 | 8.262 | -0.446 | 2.827 | 2.48 |
2019-08-22 | 6.65 | 8.272 | -0.598 | 1.794 | 2.48 |
2019-08-23 | 6.65 | 8.279 | 0.000 | 1.353 | 2.48 |
2019-08-26 | 6.53 | 8.287 | -1.805 | 1.353 | 2.49 |
2019-08-27 | 6.63 | 8.298 | 1.531 | 1.991 | 2.49 |
2019-08-28 | 6.62 | 8.306 | -0.151 | 1.508 | 2.49 |
2019-08-29 | 6.5 | 8.321 | -1.813 | 2.719 | 2.50 |
2019-08-30 | 6.51 | 8.333 | 0.154 | 2.308 | 2.50 |
2019-09-02 | 6.65 | 8.350 | 2.151 | 3.072 | 2.51 |
2019-09-03 | 6.84 | 8.370 | 2.857 | 3.459 | 2.51 |
2019-09-04 | 6.93 | 8.385 | 1.316 | 2.632 | 2.52 |
2019-09-05 | 6.85 | 8.402 | -1.154 | 3.030 | 2.52 |
2019-09-06 | 6.89 | 8.408 | 0.584 | 1.022 | 2.52 |
2019-09-09 | 6.88 | 8.418 | -0.145 | 1.742 | 2.53 |
2019-09-10 | 6.81 | 8.430 | -1.017 | 2.035 | 2.53 |
2019-09-11 | 6.83 | 8.438 | 0.294 | 1.468 | 2.53 |
2019-09-12 | 6.97 | 8.452 | 2.050 | 2.343 | 2.54 |
2019-09-16 | 6.86 | 8.466 | -1.578 | 2.439 | 2.54 |
2019-09-17 | 6.73 | 8.479 | -1.895 | 2.332 | 2.54 |
2019-09-18 | 6.76 | 8.488 | 0.446 | 1.634 | 2.55 |
2019-09-19 | 6.87 | 8.499 | 1.627 | 1.923 | 2.55 |
2019-09-20 | 6.82 | 8.508 | -0.728 | 1.601 | 2.55 |
2019-09-23 | 6.65 | 8.521 | -2.493 | 2.346 | 2.56 |
2019-09-24 | 6.85 | 8.539 | 3.008 | 3.158 | 2.56 |
2019-09-25 | 6.83 | 8.551 | -0.292 | 2.044 | 2.57 |
2019-09-26 | 6.87 | 8.562 | 0.586 | 1.903 | 2.57 |
2019-09-27 | 6.8 | 8.573 | -1.019 | 2.038 | 2.57 |
2019-09-30 | 6.73 | 8.585 | -1.029 | 2.059 | 2.58 |
2019-10-08 | 6.88 | 8.604 | 2.229 | 3.269 | 2.58 |
2019-10-09 | 7.03 | 8.628 | 2.180 | 4.215 | 2.59 |
2019-10-10 | 6.97 | 8.640 | -0.853 | 1.991 | 2.59 |
2019-10-11 | 6.97 | 8.649 | 0.000 | 1.578 | 2.59 |
2019-10-14 | 7.06 | 8.665 | 1.291 | 2.726 | 2.60 |
2019-10-15 | 6.98 | 8.675 | -1.133 | 1.700 | 2.60 |
2019-10-16 | 7.04 | 8.689 | 0.860 | 2.436 | 2.61 |
2019-10-17 | 6.97 | 8.702 | -0.994 | 2.273 | 2.61 |
2019-10-18 | 6.81 | 8.724 | -2.296 | 3.730 | 2.62 |
2019-10-21 | 6.92 | 8.737 | 1.615 | 2.349 | 2.62 |
2019-10-22 | 6.92 | 8.747 | 0.000 | 1.734 | 2.62 |
2019-10-23 | 6.82 | 8.759 | -1.445 | 2.023 | 2.63 |
2019-10-24 | 6.82 | 8.766 | 0.000 | 1.320 | 2.63 |
2019-10-25 | 6.85 | 8.774 | 0.440 | 1.320 | 2.63 |
2019-10-28 | 6.78 | 8.784 | -1.022 | 1.752 | 2.64 |
2019-10-29 | 6.65 | 8.793 | -1.917 | 1.770 | 2.64 |
2019-10-30 | 6.67 | 8.800 | 0.301 | 1.203 | 2.64 |
2019-10-31 | 6.74 | 8.810 | 1.049 | 1.799 | 2.64 |
2019-11-01 | 6.84 | 8.827 | 1.484 | 2.967 | 2.65 |
2019-11-04 | 6.83 | 8.834 | -0.146 | 1.170 | 2.65 |
2019-11-05 | 6.91 | 8.847 | 1.171 | 2.343 | 2.65 |
2019-11-06 | 6.94 | 8.855 | 0.434 | 1.302 | 2.66 |
2019-11-07 | 6.92 | 8.862 | -0.288 | 1.297 | 2.66 |
2019-11-08 | 6.8 | 8.880 | -1.734 | 3.179 | 2.66 |
2019-11-11 | 6.68 | 8.891 | -1.765 | 1.912 | 2.67 |
2019-11-12 | 6.68 | 8.896 | 0.000 | 0.898 | 2.67 |
2019-11-13 | 6.67 | 8.903 | -0.150 | 1.198 | 2.67 |
2019-11-14 | 6.59 | 8.911 | -1.199 | 1.499 | 2.67 |
2019-11-15 | 6.6 | 8.919 | 0.152 | 1.517 | 2.68 |
2019-11-18 | 6.56 | 8.929 | -0.606 | 1.818 | 2.68 |
2019-11-19 | 6.62 | 8.938 | 0.915 | 1.677 | 2.68 |
2019-11-20 | 6.56 | 8.947 | -0.906 | 1.662 | 2.68 |
2019-11-21 | 6.54 | 8.954 | -0.305 | 1.220 | 2.69 |
2019-11-22 | 6.47 | 8.966 | -1.070 | 2.294 | 2.69 |
2019-11-25 | 6.67 | 8.988 | 3.091 | 3.864 | 2.70 |
2019-11-26 | 6.78 | 9.001 | 1.649 | 2.399 | 2.70 |
2019-11-27 | 6.67 | 9.012 | -1.622 | 1.917 | 2.70 |
2019-11-28 | 6.62 | 9.023 | -0.750 | 1.949 | 2.71 |
2019-11-29 | 6.59 | 9.030 | -0.453 | 1.360 | 2.71 |
2019-12-02 | 6.69 | 9.040 | 1.517 | 1.821 | 2.71 |
2019-12-03 | 6.74 | 9.049 | 0.747 | 1.495 | 2.71 |
2019-12-04 | 6.66 | 9.057 | -1.187 | 1.484 | 2.72 |
2019-12-05 | 6.65 | 9.064 | -0.150 | 1.201 | 2.72 |
2019-12-06 | 6.62 | 9.070 | -0.451 | 1.203 | 2.72 |
2019-12-09 | 6.8 | 9.086 | 2.719 | 2.719 | 2.73 |
2019-12-10 | 6.79 | 9.091 | -0.147 | 0.882 | 2.73 |
2019-12-11 | 6.9 | 9.105 | 1.620 | 2.504 | 2.73 |
2019-12-12 | 6.86 | 9.112 | -0.580 | 1.159 | 2.73 |
2019-12-13 | 6.99 | 9.121 | 1.895 | 1.603 | 2.74 |
2019-12-16 | 7.06 | 9.132 | 1.001 | 1.860 | 2.74 |
2019-12-17 | 7.16 | 9.157 | 1.416 | 4.249 | 2.75 |
2019-12-18 | 7.19 | 9.176 | 0.419 | 3.073 | 2.75 |
2019-12-19 | 7.21 | 9.187 | 0.278 | 1.808 | 2.76 |
2019-12-20 | 7.27 | 9.200 | 0.832 | 2.219 | 2.76 |
2019-12-23 | 7.09 | 9.222 | -2.476 | 3.714 | 2.77 |
2019-12-24 | 7.11 | 9.230 | 0.282 | 1.269 | 2.77 |
2019-12-25 | 7.07 | 9.239 | -0.563 | 1.547 | 2.77 |
2019-12-26 | 7.23 | 9.257 | 2.263 | 3.112 | 2.78 |
2019-12-27 | 7.29 | 9.271 | 0.830 | 2.213 | 2.78 |
2019-12-30 | 7.48 | 9.293 | 2.606 | 3.567 | 2.79 |
2019-12-31 | 7.49 | 9.305 | 0.134 | 1.872 | 2.79 |
2020-01-02 | 7.48 | 9.321 | -0.134 | 2.537 | 2.80 |
2020-01-03 | 7.45 | 9.329 | -0.401 | 1.337 | 2.80 |
2020-01-06 | 7.47 | 9.342 | 0.268 | 2.148 | 2.80 |
2020-01-07 | 7.54 | 9.352 | 0.937 | 1.606 | 2.81 |
2020-01-08 | 7.33 | 9.371 | -2.785 | 3.050 | 2.81 |
2020-01-09 | 7.46 | 9.381 | 1.774 | 1.637 | 2.81 |
2020-01-10 | 7.36 | 9.395 | -1.340 | 2.279 | 2.82 |
2020-01-13 | 7.45 | 9.407 | 1.223 | 1.902 | 2.82 |
2020-01-14 | 7.52 | 9.415 | 0.940 | 1.342 | 2.82 |
2020-01-15 | 7.41 | 9.431 | -1.463 | 2.527 | 2.83 |
2020-01-16 | 7.28 | 9.448 | -1.754 | 2.834 | 2.83 |
2020-01-17 | 7.29 | 9.462 | 0.137 | 2.198 | 2.84 |
2020-01-20 | 7.3 | 9.468 | 0.137 | 1.097 | 2.84 |
2020-01-21 | 7 | 9.492 | -4.110 | 4.110 | 2.85 |
2020-01-22 | 7.06 | 9.508 | 0.857 | 2.714 | 2.85 |
2020-01-23 | 6.78 | 9.528 | -3.966 | 3.541 | 2.86 |
2020-02-03 | 6.07 | 9.532 | -10.472 | 0.737 | 2.86 |
2020-02-04 | 6.09 | 9.549 | 0.329 | 3.295 | 2.86 |
2020-02-05 | 6.12 | 9.567 | 0.493 | 3.612 | 2.87 |
2020-02-06 | 6.27 | 9.590 | 2.451 | 4.412 | 2.88 |
2020-02-07 | 6.2 | 9.599 | -1.116 | 1.754 | 2.88 |
2020-02-10 | 6.23 | 9.613 | 0.484 | 2.581 | 2.88 |
2020-02-11 | 6.25 | 9.623 | 0.321 | 2.087 | 2.89 |
2020-02-12 | 6.24 | 9.630 | -0.160 | 1.280 | 2.89 |
2020-02-13 | 6.23 | 9.644 | -0.160 | 2.724 | 2.89 |
2020-02-14 | 6.38 | 9.657 | 2.408 | 2.408 | 2.90 |
2020-02-17 | 6.48 | 9.674 | 1.567 | 3.135 | 2.90 |
2020-02-18 | 6.37 | 9.691 | -1.698 | 3.241 | 2.91 |
2020-02-19 | 6.41 | 9.701 | 0.628 | 1.884 | 2.91 |
2020-02-20 | 6.54 | 9.717 | 2.028 | 2.964 | 2.92 |
2020-02-21 | 6.47 | 9.725 | -1.070 | 1.376 | 2.92 |
2020-02-24 | 6.32 | 9.739 | -2.318 | 2.628 | 2.92 |
2020-02-25 | 6.25 | 9.749 | -1.108 | 2.057 | 2.92 |
2020-02-26 | 6.39 | 9.778 | 2.240 | 5.280 | 2.93 |
2020-02-27 | 6.31 | 9.790 | -1.252 | 2.347 | 2.94 |
2020-02-28 | 6.23 | 9.806 | -1.268 | 3.170 | 2.94 |
2020-03-02 | 6.49 | 9.834 | 4.173 | 5.136 | 2.95 |
2020-03-03 | 6.47 | 9.847 | -0.308 | 2.311 | 2.95 |
2020-03-04 | 6.7 | 9.870 | 3.555 | 4.173 | 2.96 |
2020-03-05 | 6.74 | 9.884 | 0.597 | 2.537 | 2.97 |
2020-03-06 | 6.57 | 9.901 | -2.522 | 3.116 | 2.97 |
2020-03-09 | 6.33 | 9.918 | -3.653 | 3.196 | 2.98 |
2020-03-10 | 6.41 | 9.933 | 1.264 | 2.844 | 2.98 |
2020-03-11 | 6.43 | 9.952 | 0.312 | 3.588 | 2.99 |
2020-03-12 | 6.34 | 9.965 | -1.400 | 2.333 | 2.99 |
2020-03-13 | 6.21 | 9.986 | -2.050 | 4.101 | 3.00 |
2020-03-16 | 5.95 | 10.011 | -4.187 | 4.992 | 3.00 |
2020-03-17 | 5.84 | 10.033 | -1.849 | 4.538 | 3.01 |
2020-03-18 | 5.6 | 10.058 | -4.110 | 5.479 | 3.02 |
2020-03-19 | 5.32 | 10.088 | -5.000 | 6.607 | 3.03 |
2020-03-20 | 5.67 | 10.122 | 6.579 | 7.331 | 3.04 |
2020-03-23 | 5.58 | 10.144 | -1.587 | 4.762 | 3.04 |
2020-03-24 | 5.98 | 10.172 | 7.168 | 5.556 | 3.05 |
2020-03-25 | 6.22 | 10.191 | 4.013 | 3.679 | 3.06 |
2020-03-26 | 6.18 | 10.200 | -0.643 | 1.768 | 3.06 |
2020-03-27 | 6.23 | 10.210 | 0.809 | 1.942 | 3.06 |
2020-03-30 | 6.18 | 10.224 | -0.803 | 2.568 | 3.07 |
2020-03-31 | 6.09 | 10.241 | -1.456 | 3.398 | 3.07 |
2020-04-01 | 6.08 | 10.253 | -0.164 | 2.299 | 3.08 |
2020-04-02 | 6.08 | 10.264 | 0.000 | 2.303 | 3.08 |
2020-04-03 | 6.1 | 10.274 | 0.329 | 1.974 | 3.08 |
2020-04-07 | 6.15 | 10.283 | 0.820 | 1.639 | 3.08 |
2020-04-08 | 6.08 | 10.293 | -1.138 | 1.951 | 3.09 |
2020-04-09 | 6.08 | 10.300 | 0.000 | 1.480 | 3.09 |
2020-04-10 | 6.12 | 10.316 | 0.658 | 3.125 | 3.09 |
2020-04-13 | 6.04 | 10.323 | -1.307 | 1.471 | 3.10 |
2020-04-14 | 6.08 | 10.332 | 0.662 | 1.656 | 3.10 |
2020-04-15 | 6.04 | 10.338 | -0.658 | 1.316 | 3.10 |
2020-04-16 | 6.02 | 10.343 | -0.331 | 0.993 | 3.10 |
2020-04-17 | 6.05 | 10.348 | 0.498 | 0.997 | 3.10 |
2020-04-20 | 6.08 | 10.358 | 0.496 | 1.818 | 3.11 |
2020-04-21 | 5.92 | 10.371 | -2.632 | 2.796 | 3.11 |
2020-04-22 | 5.94 | 10.383 | 0.338 | 2.365 | 3.11 |
2020-04-23 | 6.03 | 10.399 | 1.515 | 3.199 | 3.12 |
2020-04-24 | 6.03 | 10.410 | 0.000 | 2.156 | 3.12 |
2020-04-27 | 6.21 | 10.427 | 2.985 | 3.317 | 3.13 |
2020-04-28 | 6.04 | 10.440 | -2.738 | 2.576 | 3.13 |
2020-04-29 | 6.13 | 10.454 | 1.490 | 2.649 | 3.14 |
2020-04-30 | 6.22 | 10.467 | 1.468 | 2.610 | 3.14 |
2020-05-06 | 6.05 | 10.482 | -2.733 | 2.894 | 3.14 |
2020-05-07 | 6.07 | 10.498 | 0.331 | 3.140 | 3.15 |
2020-05-08 | 6.17 | 10.511 | 1.647 | 2.636 | 3.15 |
2020-05-11 | 6.1 | 10.523 | -1.135 | 2.269 | 3.16 |
2020-05-12 | 5.97 | 10.533 | -2.131 | 2.131 | 3.16 |
2020-05-13 | 5.9 | 10.542 | -1.173 | 1.843 | 3.16 |
2020-05-14 | 5.78 | 10.553 | -2.034 | 2.203 | 3.17 |
2020-05-15 | 5.83 | 10.564 | 0.865 | 2.249 | 3.17 |
2020-05-18 | 5.81 | 10.573 | -0.343 | 1.887 | 3.17 |
2020-05-19 | 5.77 | 10.582 | -0.688 | 1.893 | 3.17 |
2020-05-20 | 5.77 | 10.591 | 0.000 | 1.906 | 3.18 |
2020-05-21 | 5.63 | 10.607 | -2.426 | 3.293 | 3.18 |
2020-05-22 | 5.52 | 10.619 | -1.954 | 2.664 | 3.19 |
2020-05-25 | 5.58 | 10.633 | 1.087 | 3.080 | 3.19 |
2020-05-26 | 5.6 | 10.638 | 0.358 | 1.075 | 3.19 |
2020-05-27 | 5.58 | 10.645 | -0.357 | 1.429 | 3.19 |
2020-05-28 | 5.56 | 10.657 | -0.358 | 2.509 | 3.20 |
2020-05-29 | 5.54 | 10.663 | -0.360 | 1.439 | 3.20 |
2020-06-01 | 5.71 | 10.679 | 3.069 | 3.249 | 3.20 |
2020-06-02 | 5.79 | 10.690 | 1.401 | 2.277 | 3.21 |
2020-06-03 | 5.73 | 10.704 | -1.036 | 2.936 | 3.21 |
2020-06-04 | 5.75 | 10.710 | 0.349 | 1.222 | 3.21 |
2020-06-05 | 5.72 | 10.717 | -0.522 | 1.565 | 3.22 |
2020-06-08 | 5.74 | 10.725 | 0.350 | 1.573 | 3.22 |
2020-06-09 | 5.78 | 10.732 | 0.697 | 1.568 | 3.22 |
2020-06-10 | 5.77 | 10.738 | -0.173 | 1.211 | 3.22 |
2020-06-11 | 5.82 | 10.759 | 0.867 | 4.333 | 3.23 |
2020-06-12 | 5.8 | 10.768 | -0.344 | 1.890 | 3.23 |
2020-06-15 | 5.73 | 10.778 | -1.207 | 2.069 | 3.23 |
2020-06-16 | 5.87 | 10.788 | 2.443 | 2.094 | 3.24 |
2020-06-17 | 5.89 | 10.797 | 0.341 | 1.704 | 3.24 |
2020-06-18 | 6 | 10.814 | 1.868 | 3.396 | 3.24 |
2020-06-19 | 6.11 | 10.825 | 1.833 | 2.167 | 3.25 |
2020-06-22 | 6.01 | 10.836 | -1.637 | 2.291 | 3.25 |
2020-06-23 | 6.07 | 10.852 | 0.998 | 3.161 | 3.26 |
2020-06-24 | 6.12 | 10.861 | 0.824 | 1.812 | 3.26 |
2020-06-29 | 6.04 | 10.870 | -1.307 | 1.797 | 3.26 |
2020-06-30 | 6.06 | 10.876 | 0.331 | 1.159 | 3.26 |
2020-07-01 | 6.5 | 10.925 | 7.261 | 8.911 | 3.28 |
2020-07-02 | 6.75 | 10.956 | 3.846 | 5.538 | 3.29 |
2020-07-03 | 7.05 | 10.993 | 4.444 | 6.370 | 3.30 |
2020-07-06 | 7.76 | 10.994 | 10.071 | 0.142 | 3.30 |
2020-07-07 | 8.54 | 11.002 | 10.052 | 1.160 | 3.30 |
2020-07-08 | 8.35 | 11.063 | -2.225 | 8.665 | 3.32 |
2020-07-09 | 8.42 | 11.100 | 0.838 | 5.269 | 3.33 |
2020-07-10 | 8.11 | 11.131 | -3.682 | 4.632 | 3.34 |
2020-07-13 | 8.12 | 11.158 | 0.123 | 4.069 | 3.35 |
2020-07-14 | 8.16 | 11.192 | 0.493 | 4.926 | 3.36 |
2020-07-15 | 7.8 | 11.233 | -4.412 | 6.373 | 3.37 |
2020-07-16 | 7.5 | 11.275 | -3.846 | 6.667 | 3.38 |
2020-07-17 | 7.4 | 11.309 | -1.333 | 5.600 | 3.39 |
2020-07-20 | 7.78 | 11.349 | 5.135 | 6.081 | 3.40 |
2020-07-21 | 7.75 | 11.366 | -0.386 | 2.571 | 3.41 |
2020-07-22 | 7.57 | 11.393 | -2.323 | 4.387 | 3.42 |
2020-07-23 | 7.42 | 11.414 | -1.982 | 3.303 | 3.42 |
2020-07-24 | 7.17 | 11.456 | -3.369 | 7.143 | 3.44 |
2020-07-27 | 7.05 | 11.474 | -1.674 | 3.068 | 3.44 |
2020-07-28 | 7.05 | 11.488 | 0.000 | 2.270 | 3.45 |
2020-07-29 | 7.23 | 11.512 | 2.553 | 4.113 | 3.45 |
2020-07-30 | 7.17 | 11.524 | -0.830 | 1.936 | 3.46 |
2020-07-31 | 7.17 | 11.542 | 0.000 | 3.068 | 3.46 |
2020-08-03 | 7.46 | 11.569 | 4.045 | 4.324 | 3.47 |
2020-08-04 | 7.65 | 11.604 | 2.547 | 5.496 | 3.48 |
2020-08-05 | 7.35 | 11.626 | -3.922 | 3.529 | 3.49 |
2020-08-06 | 7.37 | 11.643 | 0.272 | 2.857 | 3.49 |
2020-08-07 | 7.31 | 11.661 | -0.814 | 2.849 | 3.50 |
2020-08-10 | 7.41 | 11.683 | 1.368 | 3.557 | 3.50 |
2020-08-11 | 7.3 | 11.707 | -1.484 | 3.914 | 3.51 |
2020-08-12 | 7.3 | 11.726 | 0.000 | 3.151 | 3.52 |
2020-08-13 | 7.31 | 11.736 | 0.137 | 1.644 | 3.52 |
2020-08-14 | 7.42 | 11.750 | 1.505 | 2.326 | 3.53 |
2020-08-17 | 7.63 | 11.783 | 2.830 | 5.121 | 3.53 |
2020-08-18 | 7.55 | 11.799 | -1.048 | 2.621 | 3.54 |
2020-08-19 | 7.38 | 11.819 | -2.252 | 3.179 | 3.55 |
2020-08-20 | 7.38 | 11.830 | 0.000 | 1.762 | 3.55 |
2020-08-21 | 7.44 | 11.845 | 0.813 | 2.575 | 3.55 |
2020-08-24 | 7.33 | 11.858 | -1.478 | 2.016 | 3.56 |
2020-08-25 | 7.3 | 11.872 | -0.409 | 2.319 | 3.56 |
2020-08-26 | 7.15 | 11.890 | -2.055 | 3.014 | 3.57 |
2020-08-27 | 7.12 | 11.900 | -0.420 | 1.678 | 3.57 |
2020-08-28 | 7.23 | 11.911 | 1.545 | 1.826 | 3.57 |
2020-08-31 | 7.15 | 11.927 | -1.107 | 2.766 | 3.58 |
2020-09-01 | 7.35 | 11.955 | 2.797 | 4.476 | 3.59 |
2020-09-02 | 7.35 | 11.966 | 0.000 | 1.905 | 3.59 |
2020-09-03 | 7.2 | 11.983 | -2.041 | 2.721 | 3.59 |
2020-09-04 | 7.19 | 11.996 | -0.139 | 2.222 | 3.60 |
2020-09-07 | 7.3 | 12.029 | 1.530 | 5.424 | 3.61 |
2020-09-08 | 7.32 | 12.045 | 0.274 | 2.603 | 3.61 |
2020-09-09 | 7.17 | 12.059 | -2.049 | 2.322 | 3.62 |
2020-09-10 | 7.18 | 12.081 | 0.139 | 3.766 | 3.62 |
2020-09-11 | 7.11 | 12.090 | -0.975 | 1.532 | 3.63 |
2020-09-14 | 7.05 | 12.102 | -0.844 | 1.969 | 3.63 |
2020-09-15 | 7.1 | 12.112 | 0.709 | 1.702 | 3.63 |
2020-09-16 | 7.11 | 12.124 | 0.141 | 1.972 | 3.64 |
2020-09-17 | 7.03 | 12.133 | -1.125 | 1.547 | 3.64 |
2020-09-18 | 7.26 | 12.158 | 3.272 | 4.125 | 3.65 |
2020-09-21 | 7.19 | 12.168 | -0.964 | 1.791 | 3.65 |
2020-09-22 | 7.07 | 12.181 | -1.669 | 2.086 | 3.65 |
2020-09-23 | 6.99 | 12.190 | -1.132 | 1.556 | 3.66 |
2020-09-24 | 6.79 | 12.206 | -2.861 | 2.861 | 3.66 |
2020-09-25 | 6.7 | 12.220 | -1.325 | 2.504 | 3.67 |
2020-09-28 | 6.9 | 12.237 | 2.985 | 2.985 | 3.67 |
2020-09-29 | 6.78 | 12.249 | -1.739 | 2.029 | 3.67 |
2020-09-30 | 6.78 | 12.262 | 0.000 | 2.360 | 3.68 |
2020-10-09 | 6.87 | 12.269 | 1.327 | 1.180 | 3.68 |
2020-10-12 | 7.1 | 12.286 | 3.348 | 2.911 | 3.69 |
2020-10-13 | 7.05 | 12.293 | -0.704 | 1.268 | 3.69 |
2020-10-14 | 6.86 | 12.313 | -2.695 | 3.404 | 3.69 |
2020-10-15 | 6.86 | 12.319 | 0.000 | 1.020 | 3.70 |
2020-10-16 | 6.83 | 12.325 | -0.437 | 1.166 | 3.70 |
2020-10-19 | 6.83 | 12.339 | 0.000 | 2.343 | 3.70 |
2020-10-20 | 6.8 | 12.348 | -0.439 | 1.611 | 3.70 |
2020-10-21 | 6.8 | 12.357 | 0.000 | 1.618 | 3.71 |
2020-10-22 | 6.76 | 12.364 | -0.588 | 1.176 | 3.71 |
2020-10-23 | 6.76 | 12.369 | 0.000 | 0.888 | 3.71 |
2020-10-26 | 6.7 | 12.379 | -0.888 | 1.923 | 3.71 |
2020-10-27 | 6.72 | 12.388 | 0.299 | 1.493 | 3.72 |
2020-10-28 | 6.69 | 12.398 | -0.446 | 1.786 | 3.72 |
2020-10-29 | 6.57 | 12.408 | -1.794 | 1.943 | 3.72 |
2020-10-30 | 6.56 | 12.423 | -0.152 | 2.740 | 3.73 |
2020-11-02 | 6.77 | 12.445 | 3.201 | 3.811 | 3.73 |
2020-11-03 | 6.79 | 12.456 | 0.295 | 1.920 | 3.74 |
2020-11-04 | 6.85 | 12.469 | 0.884 | 2.356 | 3.74 |
2020-11-05 | 6.95 | 12.484 | 1.460 | 2.628 | 3.75 |
2020-11-06 | 6.99 | 12.493 | 0.576 | 1.583 | 3.75 |
2020-11-09 | 7.04 | 12.503 | 0.715 | 1.574 | 3.75 |
2020-11-10 | 7.02 | 12.516 | -0.284 | 2.273 | 3.75 |
2020-11-11 | 7.09 | 12.533 | 0.997 | 2.849 | 3.76 |
2020-11-12 | 7.02 | 12.543 | -0.987 | 1.693 | 3.76 |
2020-11-13 | 6.91 | 12.553 | -1.567 | 1.709 | 3.77 |
2020-11-16 | 7.06 | 12.569 | 2.171 | 2.750 | 3.77 |
2020-11-17 | 7.21 | 12.587 | 2.125 | 2.975 | 3.78 |
2020-11-18 | 7.21 | 12.600 | 0.000 | 2.219 | 3.78 |
2020-11-19 | 7.23 | 12.615 | 0.277 | 2.497 | 3.78 |
2020-11-20 | 7.18 | 12.622 | -0.692 | 1.245 | 3.79 |
2020-11-23 | 7.3 | 12.641 | 1.671 | 3.064 | 3.79 |
2020-11-24 | 7.28 | 12.649 | -0.274 | 1.370 | 3.79 |
2020-11-25 | 7.18 | 12.669 | -1.374 | 3.297 | 3.80 |
2020-11-26 | 7.2 | 12.679 | 0.279 | 1.671 | 3.80 |
2020-11-27 | 7.28 | 12.692 | 1.111 | 2.083 | 3.81 |
2020-11-30 | 7.28 | 12.714 | 0.000 | 3.709 | 3.81 |
2020-12-01 | 7.24 | 12.728 | -0.549 | 2.198 | 3.82 |
2020-12-02 | 7.28 | 12.747 | 0.552 | 3.177 | 3.82 |
2020-12-03 | 7.17 | 12.762 | -1.511 | 2.473 | 3.83 |
2020-12-04 | 7.09 | 12.772 | -1.116 | 1.813 | 3.83 |
2020-12-07 | 7.01 | 12.782 | -1.128 | 1.693 | 3.83 |
2020-12-08 | 6.99 | 12.791 | -0.285 | 1.427 | 3.84 |
2020-12-09 | 6.85 | 12.804 | -2.003 | 2.432 | 3.84 |
2020-12-10 | 6.8 | 12.813 | -0.730 | 1.460 | 3.84 |
2020-12-11 | 6.72 | 12.826 | -1.176 | 2.353 | 3.85 |
2020-12-14 | 6.75 | 12.838 | 0.446 | 2.232 | 3.85 |
2020-12-15 | 6.88 | 12.855 | 1.926 | 2.963 | 3.86 |
2020-12-16 | 6.83 | 12.866 | -0.727 | 1.890 | 3.86 |