收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.54 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.05 | 0.044 | -6.499 | 7.560 | 0.01 |
2017-11-20 | 6.95 | 0.072 | -1.418 | 4.823 | 0.02 |
2017-11-21 | 6.92 | 0.089 | -0.432 | 2.878 | 0.03 |
2017-11-22 | 6.99 | 0.106 | 1.012 | 2.890 | 0.03 |
2017-11-23 | 6.72 | 0.130 | -3.863 | 4.292 | 0.04 |
2017-11-24 | 6.68 | 0.141 | -0.595 | 1.935 | 0.04 |
2017-11-27 | 6.47 | 0.160 | -3.144 | 3.593 | 0.05 |
2017-11-28 | 6.56 | 0.169 | 1.391 | 1.700 | 0.05 |
2017-11-29 | 6.56 | 0.179 | 0.000 | 1.829 | 0.05 |
2017-11-30 | 6.56 | 0.193 | 0.000 | 2.591 | 0.06 |
2017-12-01 | 6.89 | 0.235 | 5.030 | 7.317 | 0.07 |
2017-12-04 | 6.71 | 0.252 | -2.612 | 2.903 | 0.08 |
2017-12-05 | 6.53 | 0.275 | -2.683 | 4.322 | 0.08 |
2017-12-06 | 6.73 | 0.298 | 3.063 | 4.135 | 0.09 |
2017-12-07 | 6.74 | 0.316 | 0.149 | 3.120 | 0.09 |
2017-12-08 | 6.82 | 0.331 | 1.187 | 2.671 | 0.10 |
2017-12-11 | 6.93 | 0.346 | 1.613 | 2.639 | 0.10 |
2017-12-12 | 6.76 | 0.363 | -2.453 | 3.030 | 0.11 |
2017-12-13 | 6.77 | 0.371 | 0.148 | 1.331 | 0.11 |
2017-12-14 | 6.95 | 0.391 | 2.659 | 3.545 | 0.12 |
2017-12-15 | 6.86 | 0.404 | -1.295 | 2.158 | 0.12 |
2017-12-18 | 6.74 | 0.418 | -1.749 | 2.478 | 0.13 |
2017-12-19 | 6.79 | 0.425 | 0.742 | 1.335 | 0.13 |
2017-12-20 | 6.58 | 0.443 | -3.093 | 3.240 | 0.13 |
2017-12-21 | 6.6 | 0.455 | 0.304 | 2.128 | 0.14 |
2017-12-22 | 6.55 | 0.464 | -0.758 | 1.667 | 0.14 |
2017-12-25 | 6.24 | 0.490 | -4.733 | 5.038 | 0.15 |
2017-12-26 | 6.29 | 0.501 | 0.801 | 2.083 | 0.15 |
2017-12-27 | 6.22 | 0.529 | -1.113 | 5.405 | 0.16 |
2017-12-28 | 6.43 | 0.546 | 3.376 | 3.215 | 0.16 |
2017-12-29 | 7.09 | 0.612 | 10.264 | 11.198 | 0.18 |
2018-01-02 | 6.96 | 0.632 | -1.834 | 3.385 | 0.19 |
2018-01-03 | 6.98 | 0.644 | 0.287 | 2.155 | 0.19 |
2018-01-04 | 6.98 | 0.657 | 0.000 | 2.149 | 0.20 |
2018-01-05 | 6.99 | 0.673 | 0.143 | 2.722 | 0.20 |
2018-01-08 | 6.86 | 0.689 | -1.860 | 2.861 | 0.21 |
2018-01-09 | 6.92 | 0.705 | 0.875 | 2.770 | 0.21 |
2018-01-10 | 6.77 | 0.725 | -2.168 | 3.468 | 0.22 |
2018-01-11 | 7.06 | 0.760 | 4.284 | 5.908 | 0.23 |
2018-01-12 | 7.15 | 0.801 | 1.275 | 6.941 | 0.24 |
2018-01-15 | 6.87 | 0.818 | -3.916 | 3.077 | 0.25 |
2018-01-16 | 6.9 | 0.828 | 0.437 | 1.601 | 0.25 |
2018-01-17 | 6.81 | 0.845 | -1.304 | 3.043 | 0.25 |
2018-01-18 | 6.82 | 0.854 | 0.147 | 1.615 | 0.26 |
2018-01-19 | 6.81 | 0.864 | -0.147 | 1.760 | 0.26 |
2018-01-22 | 6.8 | 0.876 | -0.147 | 2.056 | 0.26 |
2018-01-23 | 6.82 | 0.883 | 0.294 | 1.324 | 0.26 |
2018-01-24 | 6.96 | 0.907 | 2.053 | 4.106 | 0.27 |
2018-01-25 | 6.91 | 0.920 | -0.718 | 2.299 | 0.28 |
2018-01-26 | 7.08 | 0.949 | 2.460 | 4.776 | 0.28 |
2018-01-29 | 6.95 | 0.963 | -1.836 | 2.542 | 0.29 |
2018-01-30 | 7.02 | 0.981 | 1.007 | 3.022 | 0.29 |
2018-01-31 | 7.01 | 0.999 | -0.142 | 3.134 | 0.30 |
2018-02-01 | 6.5 | 1.044 | -7.275 | 8.274 | 0.31 |
2018-02-02 | 6.59 | 1.064 | 1.385 | 3.692 | 0.32 |
2018-02-05 | 6.57 | 1.083 | -0.303 | 3.338 | 0.32 |
2018-02-06 | 6.03 | 1.121 | -8.219 | 7.610 | 0.34 |
2018-02-07 | 6.06 | 1.148 | 0.498 | 5.307 | 0.34 |
2018-02-08 | 6.13 | 1.162 | 1.155 | 2.805 | 0.35 |
2018-02-09 | 5.84 | 1.176 | -4.731 | 2.936 | 0.35 |
2018-02-12 | 6.05 | 1.194 | 3.596 | 3.425 | 0.36 |
2018-02-13 | 6.05 | 1.208 | 0.000 | 2.810 | 0.36 |
2018-02-14 | 6.11 | 1.222 | 0.992 | 2.810 | 0.37 |
2018-02-22 | 6.18 | 1.234 | 1.146 | 2.291 | 0.37 |
2018-02-23 | 6.22 | 1.241 | 0.647 | 1.456 | 0.37 |
2018-02-26 | 6.34 | 1.259 | 1.929 | 3.376 | 0.38 |
2018-02-27 | 6.4 | 1.274 | 0.946 | 2.839 | 0.38 |
2018-02-28 | 6.35 | 1.287 | -0.781 | 2.344 | 0.39 |
2018-03-01 | 6.75 | 1.330 | 6.299 | 7.717 | 0.40 |
2018-03-02 | 6.6 | 1.346 | -2.222 | 2.963 | 0.40 |
2018-03-05 | 6.92 | 1.384 | 4.848 | 6.515 | 0.42 |
2018-03-06 | 6.92 | 1.407 | 0.000 | 4.046 | 0.42 |
2018-03-07 | 6.86 | 1.418 | -0.867 | 1.879 | 0.43 |
2018-03-08 | 6.79 | 1.432 | -1.020 | 2.478 | 0.43 |
2018-03-09 | 6.96 | 1.454 | 2.504 | 3.829 | 0.44 |
2018-03-12 | 7 | 1.469 | 0.575 | 2.443 | 0.44 |
2018-03-13 | 7.14 | 1.500 | 2.000 | 5.286 | 0.45 |
2018-03-14 | 6.88 | 1.518 | -3.641 | 3.221 | 0.46 |
2018-03-15 | 6.82 | 1.533 | -0.872 | 2.616 | 0.46 |
2018-03-16 | 6.84 | 1.542 | 0.293 | 1.466 | 0.46 |
2018-03-19 | 7.05 | 1.564 | 3.070 | 3.801 | 0.47 |
2018-03-20 | 7.39 | 1.621 | 4.823 | 9.220 | 0.49 |
2018-03-21 | 7.23 | 1.640 | -2.165 | 3.112 | 0.49 |
2018-03-22 | 7.15 | 1.657 | -1.107 | 2.905 | 0.50 |
2018-03-23 | 6.67 | 1.691 | -6.713 | 6.154 | 0.51 |
2018-03-26 | 6.96 | 1.731 | 4.348 | 6.897 | 0.52 |
2018-03-27 | 7.68 | 1.795 | 10.345 | 10.057 | 0.54 |
2018-03-28 | 7.67 | 1.822 | -0.130 | 4.167 | 0.55 |
2018-03-29 | 7.65 | 1.845 | -0.261 | 3.520 | 0.55 |
2018-03-30 | 8 | 1.879 | 4.575 | 5.098 | 0.56 |
2018-04-02 | 8.59 | 1.939 | 7.375 | 8.500 | 0.58 |
2018-04-03 | 8.12 | 1.978 | -5.471 | 5.704 | 0.59 |
2018-04-04 | 8.06 | 2.008 | -0.739 | 4.433 | 0.60 |
2018-04-09 | 8.23 | 2.056 | 2.109 | 7.072 | 0.62 |
2018-04-10 | 8.05 | 2.092 | -2.187 | 5.346 | 0.63 |
2018-04-11 | 8.28 | 2.139 | 2.857 | 6.832 | 0.64 |
2018-04-12 | 8.41 | 2.168 | 1.570 | 4.106 | 0.65 |
2018-04-13 | 8.35 | 2.188 | -0.713 | 2.854 | 0.66 |
2018-04-16 | 8.73 | 2.240 | 4.551 | 7.186 | 0.67 |
2018-04-17 | 8.58 | 2.317 | -1.718 | 10.767 | 0.70 |
2018-04-18 | 9.29 | 2.396 | 8.275 | 10.140 | 0.72 |
2018-04-19 | 9.39 | 2.455 | 1.076 | 7.535 | 0.74 |
2018-04-20 | 9.34 | 2.498 | -0.532 | 5.538 | 0.75 |
2018-04-23 | 8.77 | 2.596 | -6.103 | 13.490 | 0.78 |
2018-04-24 | 9 | 2.649 | 2.623 | 7.070 | 0.79 |
2018-04-25 | 8.86 | 2.689 | -1.556 | 5.333 | 0.81 |
2018-04-26 | 9.09 | 2.749 | 2.596 | 7.901 | 0.82 |
2018-04-27 | 8.82 | 2.798 | -2.970 | 6.711 | 0.84 |
2018-05-02 | 8.52 | 2.832 | -3.401 | 4.875 | 0.85 |
2018-05-03 | 8.6 | 2.877 | 0.939 | 6.221 | 0.86 |
2018-05-04 | 8.44 | 2.902 | -1.860 | 3.605 | 0.87 |
2018-05-07 | 8.7 | 2.933 | 3.081 | 4.265 | 0.88 |
2018-05-08 | 8.94 | 2.972 | 2.759 | 5.172 | 0.89 |
2018-05-09 | 8.67 | 3.002 | -3.020 | 4.139 | 0.90 |
2018-05-10 | 8.6 | 3.032 | -0.807 | 4.152 | 0.91 |
2018-05-11 | 8.19 | 3.067 | -4.767 | 5.233 | 0.92 |
2018-05-14 | 7.91 | 3.101 | -3.419 | 5.128 | 0.93 |
2018-05-15 | 8.1 | 3.132 | 2.402 | 4.551 | 0.94 |
2018-05-16 | 8.04 | 3.157 | -0.741 | 3.704 | 0.95 |
2018-05-17 | 8.11 | 3.173 | 0.871 | 2.363 | 0.95 |
2018-05-18 | 8.15 | 3.189 | 0.493 | 2.466 | 0.96 |
2018-05-21 | 8.27 | 3.229 | 1.472 | 5.767 | 0.97 |
2018-05-22 | 8.23 | 3.244 | -0.484 | 2.177 | 0.97 |
2018-05-23 | 8.52 | 3.303 | 3.524 | 8.262 | 0.99 |
2018-05-24 | 8.38 | 3.325 | -1.643 | 3.169 | 1.00 |
2018-05-25 | 8.12 | 3.346 | -3.103 | 3.103 | 1.00 |
2018-05-28 | 7.98 | 3.365 | -1.724 | 2.956 | 1.01 |
2018-05-29 | 7.96 | 3.388 | -0.251 | 3.383 | 1.02 |
2018-05-30 | 7.76 | 3.430 | -2.513 | 6.533 | 1.03 |
2018-05-31 | 7.7 | 3.459 | -0.773 | 4.510 | 1.04 |
2018-06-01 | 7.5 | 3.483 | -2.597 | 3.766 | 1.04 |
2018-06-04 | 7.47 | 3.504 | -0.400 | 3.467 | 1.05 |
2018-06-05 | 7.7 | 3.532 | 3.079 | 4.284 | 1.06 |
2018-06-06 | 7.75 | 3.550 | 0.649 | 2.857 | 1.07 |
2018-06-07 | 7.62 | 3.571 | -1.677 | 3.226 | 1.07 |
2018-06-08 | 7.51 | 3.588 | -1.444 | 2.756 | 1.08 |
2018-06-11 | 7.24 | 3.610 | -3.595 | 3.728 | 1.08 |
2018-06-12 | 7.39 | 3.642 | 2.072 | 5.110 | 1.09 |
2018-06-13 | 7.22 | 3.671 | -2.300 | 4.871 | 1.10 |
2018-06-14 | 7.18 | 3.689 | -0.554 | 2.909 | 1.11 |
2018-06-15 | 6.95 | 3.719 | -3.203 | 5.292 | 1.12 |
2018-06-19 | 6.5 | 3.778 | -6.475 | 10.791 | 1.13 |
2018-06-20 | 6.6 | 3.802 | 1.538 | 4.462 | 1.14 |
2018-06-21 | 6.06 | 3.847 | -8.182 | 8.939 | 1.15 |
2018-06-22 | 6.17 | 3.869 | 1.815 | 4.290 | 1.16 |
2018-06-25 | 6.05 | 3.887 | -1.945 | 3.404 | 1.17 |
2018-06-26 | 6.49 | 3.957 | 7.273 | 13.058 | 1.19 |
2018-06-27 | 6.56 | 3.983 | 1.079 | 4.777 | 1.19 |
2018-06-28 | 6.54 | 4.011 | -0.305 | 5.030 | 1.20 |
2018-06-29 | 6.91 | 4.048 | 5.657 | 6.422 | 1.21 |
2018-07-02 | 6.78 | 4.074 | -1.881 | 4.631 | 1.22 |
2018-07-03 | 7.03 | 4.121 | 3.687 | 8.112 | 1.24 |
2018-07-04 | 6.62 | 4.154 | -5.832 | 5.832 | 1.25 |
2018-07-05 | 6.33 | 4.191 | -4.381 | 7.100 | 1.26 |
2018-07-06 | 6.76 | 4.250 | 6.793 | 10.427 | 1.27 |
2018-07-09 | 6.9 | 4.268 | 2.071 | 3.254 | 1.28 |
2018-07-10 | 6.92 | 4.278 | 0.290 | 1.739 | 1.28 |
2018-07-11 | 6.59 | 4.307 | -4.769 | 5.202 | 1.29 |
2018-07-12 | 6.89 | 4.351 | 4.552 | 7.739 | 1.31 |
2018-07-13 | 6.78 | 4.374 | -1.597 | 4.064 | 1.31 |
2018-07-16 | 7.11 | 4.421 | 4.867 | 7.817 | 1.33 |
2018-07-17 | 7.21 | 4.440 | 1.406 | 3.235 | 1.33 |
2018-07-18 | 7.04 | 4.457 | -2.358 | 2.913 | 1.34 |
2018-07-19 | 7.01 | 4.478 | -0.426 | 3.551 | 1.34 |
2018-07-20 | 7.27 | 4.518 | 3.709 | 6.562 | 1.36 |
2018-07-23 | 7.43 | 4.548 | 2.201 | 4.952 | 1.36 |
2018-07-24 | 7.43 | 4.572 | 0.000 | 3.769 | 1.37 |
2018-07-25 | 7.53 | 4.606 | 1.346 | 5.384 | 1.38 |
2018-07-26 | 7.29 | 4.631 | -3.187 | 4.117 | 1.39 |
2018-07-27 | 7.29 | 4.647 | 0.000 | 2.743 | 1.39 |
2018-07-30 | 7.1 | 4.665 | -2.606 | 3.018 | 1.40 |
2018-07-31 | 7.26 | 4.685 | 2.254 | 3.239 | 1.41 |
2018-08-01 | 7.1 | 4.713 | -2.204 | 4.821 | 1.41 |
2018-08-02 | 6.85 | 4.753 | -3.521 | 6.901 | 1.43 |
2018-08-03 | 6.71 | 4.771 | -2.044 | 3.358 | 1.43 |
2018-08-06 | 6.67 | 4.791 | -0.596 | 3.577 | 1.44 |
2018-08-07 | 6.95 | 4.823 | 4.198 | 5.547 | 1.45 |
2018-08-08 | 6.73 | 4.840 | -3.165 | 3.022 | 1.45 |
2018-08-09 | 7.2 | 4.899 | 6.984 | 9.807 | 1.47 |
2018-08-10 | 7.33 | 4.917 | 1.806 | 2.917 | 1.48 |
2018-08-13 | 7.5 | 4.952 | 2.319 | 5.593 | 1.49 |
2018-08-14 | 7.36 | 4.967 | -1.867 | 2.533 | 1.49 |
2018-08-15 | 7.3 | 4.988 | -0.815 | 3.397 | 1.50 |
2018-08-16 | 7.29 | 5.020 | -0.137 | 5.205 | 1.51 |
2018-08-17 | 7.3 | 5.053 | 0.137 | 5.487 | 1.52 |
2018-08-20 | 7.45 | 5.092 | 2.055 | 6.301 | 1.53 |
2018-08-21 | 7.41 | 5.106 | -0.537 | 2.282 | 1.53 |
2018-08-22 | 6.7 | 5.160 | -9.582 | 9.582 | 1.55 |
2018-08-23 | 6.71 | 5.196 | 0.149 | 6.418 | 1.56 |
2018-08-24 | 6.65 | 5.212 | -0.894 | 2.981 | 1.56 |
2018-08-27 | 6.77 | 5.232 | 1.805 | 3.459 | 1.57 |
2018-08-28 | 6.78 | 5.246 | 0.148 | 2.511 | 1.57 |
2018-08-29 | 6.63 | 5.269 | -2.212 | 4.130 | 1.58 |
2018-08-30 | 6.39 | 5.297 | -3.620 | 5.279 | 1.59 |
2018-08-31 | 6.3 | 5.311 | -1.408 | 2.660 | 1.59 |
2018-09-03 | 6.41 | 5.339 | 1.746 | 5.238 | 1.60 |
2018-09-04 | 6.64 | 5.371 | 3.588 | 5.772 | 1.61 |
2018-09-05 | 6.58 | 5.381 | -0.904 | 1.807 | 1.61 |
2018-09-06 | 6.58 | 5.396 | 0.000 | 2.888 | 1.62 |
2018-09-07 | 6.37 | 5.428 | -3.191 | 5.927 | 1.63 |
2018-09-10 | 6.19 | 5.443 | -2.826 | 2.826 | 1.63 |
2018-09-11 | 6.27 | 5.459 | 1.292 | 3.069 | 1.64 |
2018-09-12 | 6.3 | 5.473 | 0.478 | 2.711 | 1.64 |
2018-09-13 | 6.38 | 5.488 | 1.270 | 2.857 | 1.65 |
2018-09-14 | 6.26 | 5.504 | -1.881 | 3.135 | 1.65 |
2018-09-17 | 6.2 | 5.515 | -0.958 | 2.077 | 1.65 |
2018-09-18 | 6.29 | 5.529 | 1.452 | 2.742 | 1.66 |
2018-09-19 | 6.47 | 5.556 | 2.862 | 4.928 | 1.67 |
2018-09-20 | 6.41 | 5.565 | -0.927 | 1.700 | 1.67 |
2018-09-21 | 6.53 | 5.580 | 1.872 | 2.808 | 1.67 |
2018-09-25 | 6.49 | 5.593 | -0.613 | 2.297 | 1.68 |
2018-09-26 | 6.52 | 5.602 | 0.462 | 1.695 | 1.68 |
2018-09-27 | 6.38 | 5.616 | -2.147 | 2.607 | 1.68 |
2018-09-28 | 6.43 | 5.623 | 0.784 | 1.411 | 1.69 |
2018-10-08 | 6.14 | 5.640 | -4.510 | 3.266 | 1.69 |
2018-10-09 | 5.98 | 5.669 | -2.606 | 5.863 | 1.70 |
2018-10-10 | 5.91 | 5.683 | -1.171 | 2.676 | 1.70 |
2018-10-11 | 5.31 | 5.711 | -10.152 | 6.430 | 1.71 |
2018-10-12 | 5 | 5.744 | -5.838 | 7.910 | 1.72 |
2018-10-15 | 4.89 | 5.766 | -2.200 | 5.400 | 1.73 |
2018-10-16 | 4.71 | 5.792 | -3.681 | 6.748 | 1.74 |
2018-10-17 | 4.9 | 5.813 | 4.034 | 5.096 | 1.74 |
2018-10-18 | 4.79 | 5.825 | -2.245 | 3.061 | 1.75 |
2018-10-19 | 4.96 | 5.855 | 3.549 | 7.098 | 1.76 |
2018-10-22 | 5.2 | 5.885 | 4.839 | 6.855 | 1.77 |
2018-10-23 | 5.05 | 5.901 | -2.885 | 3.846 | 1.77 |
2018-10-24 | 5.02 | 5.913 | -0.594 | 2.970 | 1.77 |
2018-10-25 | 4.99 | 5.935 | -0.598 | 5.378 | 1.78 |
2018-10-26 | 5 | 5.952 | 0.200 | 4.008 | 1.79 |
2018-10-29 | 4.91 | 5.964 | -1.800 | 3.000 | 1.79 |
2018-10-30 | 4.94 | 5.984 | 0.611 | 4.684 | 1.80 |
2018-10-31 | 4.95 | 6.000 | 0.202 | 3.846 | 1.80 |
2018-11-01 | 5 | 6.014 | 1.010 | 3.434 | 1.80 |
2018-11-02 | 5.17 | 6.026 | 3.400 | 2.800 | 1.81 |
2018-11-05 | 5.25 | 6.047 | 1.547 | 4.836 | 1.81 |
2018-11-06 | 5.22 | 6.059 | -0.571 | 2.667 | 1.82 |
2018-11-07 | 5.18 | 6.068 | -0.766 | 2.107 | 1.82 |
2018-11-08 | 5.18 | 6.077 | 0.000 | 2.124 | 1.82 |
2018-11-09 | 5.12 | 6.084 | -1.158 | 1.737 | 1.83 |
2018-11-12 | 5.3 | 6.104 | 3.516 | 4.492 | 1.83 |
2018-11-13 | 5.38 | 6.124 | 1.509 | 4.340 | 1.84 |
2018-11-14 | 5.38 | 6.137 | 0.000 | 2.974 | 1.84 |
2018-11-15 | 5.5 | 6.153 | 2.230 | 3.532 | 1.85 |
2018-11-16 | 5.56 | 6.171 | 1.091 | 3.818 | 1.85 |
2018-11-19 | 5.52 | 6.187 | -0.719 | 3.417 | 1.86 |
2018-11-20 | 5.36 | 6.208 | -2.899 | 4.710 | 1.86 |
2018-11-21 | 5.36 | 6.218 | 0.000 | 2.239 | 1.87 |
2018-11-22 | 5.33 | 6.228 | -0.560 | 2.425 | 1.87 |
2018-11-23 | 5.07 | 6.253 | -4.878 | 5.816 | 1.88 |
2018-11-26 | 5.11 | 6.264 | 0.789 | 2.564 | 1.88 |
2018-11-27 | 5.2 | 6.280 | 1.761 | 3.718 | 1.88 |
2018-11-28 | 5.26 | 6.298 | 1.154 | 4.038 | 1.89 |
2018-11-29 | 5.17 | 6.317 | -1.711 | 4.373 | 1.89 |
2018-11-30 | 5.16 | 6.328 | -0.193 | 2.708 | 1.90 |
2018-12-03 | 5.4 | 6.343 | 4.651 | 3.295 | 1.90 |
2018-12-04 | 5.42 | 6.350 | 0.370 | 1.481 | 1.90 |
2018-12-05 | 5.38 | 6.359 | -0.738 | 2.030 | 1.91 |
2018-12-06 | 5.25 | 6.369 | -2.416 | 2.230 | 1.91 |
2018-12-07 | 5.27 | 6.377 | 0.381 | 1.905 | 1.91 |
2018-12-10 | 5.15 | 6.387 | -2.277 | 2.277 | 1.92 |
2018-12-11 | 5.17 | 6.393 | 0.388 | 1.553 | 1.92 |
2018-12-12 | 5.12 | 6.404 | -0.967 | 2.515 | 1.92 |
2018-12-13 | 5.12 | 6.417 | 0.000 | 2.930 | 1.93 |
2018-12-14 | 5 | 6.430 | -2.344 | 3.125 | 1.93 |
2018-12-17 | 4.96 | 6.435 | -0.800 | 1.400 | 1.93 |
2018-12-18 | 4.93 | 6.444 | -0.605 | 2.016 | 1.93 |
2018-12-19 | 4.89 | 6.449 | -0.811 | 1.217 | 1.93 |
2018-12-20 | 4.91 | 6.455 | 0.409 | 1.431 | 1.94 |
2018-12-21 | 4.89 | 6.460 | -0.407 | 1.222 | 1.94 |
2018-12-24 | 4.88 | 6.465 | -0.204 | 1.431 | 1.94 |
2018-12-25 | 4.77 | 6.476 | -2.254 | 2.664 | 1.94 |
2018-12-26 | 4.77 | 6.482 | 0.000 | 1.468 | 1.94 |
2018-12-27 | 4.63 | 6.502 | -2.935 | 5.241 | 1.95 |
2018-12-28 | 4.6 | 6.509 | -0.648 | 1.944 | 1.95 |
2019-01-02 | 4.57 | 6.516 | -0.652 | 1.739 | 1.95 |
2019-01-03 | 4.64 | 6.537 | 1.532 | 5.470 | 1.96 |
2019-01-04 | 4.81 | 6.565 | 3.664 | 6.897 | 1.97 |
2019-01-07 | 4.89 | 6.577 | 1.663 | 2.911 | 1.97 |
2019-01-08 | 4.83 | 6.583 | -1.227 | 1.431 | 1.97 |
2019-01-09 | 4.86 | 6.598 | 0.621 | 3.727 | 1.98 |
2019-01-10 | 4.84 | 6.608 | -0.412 | 2.675 | 1.98 |
2019-01-11 | 4.88 | 6.617 | 0.826 | 2.066 | 1.99 |
2019-01-14 | 4.81 | 6.626 | -1.434 | 2.254 | 1.99 |
2019-01-15 | 4.88 | 6.635 | 1.455 | 2.287 | 1.99 |
2019-01-16 | 4.93 | 6.655 | 1.025 | 4.713 | 2.00 |
2019-01-17 | 4.89 | 6.664 | -0.811 | 2.231 | 2.00 |
2019-01-18 | 5 | 6.677 | 2.249 | 3.272 | 2.00 |
2019-01-21 | 5.27 | 6.701 | 5.400 | 5.400 | 2.01 |
2019-01-22 | 5.13 | 6.712 | -2.657 | 2.657 | 2.01 |
2019-01-23 | 5.13 | 6.721 | 0.000 | 1.949 | 2.02 |
2019-01-24 | 5.34 | 6.756 | 4.094 | 7.992 | 2.03 |
2019-01-25 | 5.3 | 6.769 | -0.749 | 2.809 | 2.03 |
2019-01-28 | 5.24 | 6.783 | -1.132 | 3.396 | 2.04 |
2019-01-29 | 5.27 | 6.802 | 0.573 | 4.198 | 2.04 |
2019-01-30 | 5.26 | 6.818 | -0.190 | 3.605 | 2.05 |
2019-01-31 | 5.22 | 6.835 | -0.760 | 3.992 | 2.05 |
2019-02-01 | 5.39 | 6.850 | 3.257 | 3.257 | 2.05 |
2019-02-11 | 5.53 | 6.865 | 2.597 | 3.340 | 2.06 |
2019-02-12 | 5.46 | 6.877 | -1.266 | 2.712 | 2.06 |
2019-02-13 | 5.64 | 6.901 | 3.297 | 4.945 | 2.07 |
2019-02-14 | 5.64 | 6.911 | 0.000 | 2.128 | 2.07 |
2019-02-15 | 5.76 | 6.931 | 2.128 | 4.255 | 2.08 |
2019-02-18 | 6.08 | 6.961 | 5.556 | 5.903 | 2.09 |
2019-02-19 | 6.15 | 6.982 | 1.151 | 4.112 | 2.09 |
2019-02-20 | 6.21 | 7.004 | 0.976 | 4.228 | 2.10 |
2019-02-21 | 6.3 | 7.041 | 1.449 | 7.085 | 2.11 |
2019-02-22 | 6.88 | 7.102 | 9.206 | 10.635 | 2.13 |
2019-02-25 | 7.13 | 7.142 | 3.634 | 6.686 | 2.14 |
2019-02-26 | 6.98 | 7.162 | -2.104 | 3.506 | 2.15 |
2019-02-27 | 6.9 | 7.196 | -1.146 | 5.874 | 2.16 |
2019-02-28 | 6.78 | 7.217 | -1.739 | 3.768 | 2.17 |
2019-03-01 | 6.85 | 7.236 | 1.032 | 3.245 | 2.17 |
2019-03-04 | 6.95 | 7.265 | 1.460 | 5.109 | 2.18 |
2019-03-05 | 7.64 | 7.337 | 9.928 | 11.223 | 2.20 |
2019-03-06 | 7.55 | 7.372 | -1.178 | 5.628 | 2.21 |
2019-03-07 | 7.74 | 7.421 | 2.517 | 7.550 | 2.23 |
2019-03-08 | 8.19 | 7.515 | 5.814 | 13.824 | 2.25 |
2019-03-11 | 8.26 | 7.590 | 0.855 | 10.867 | 2.28 |
2019-03-12 | 8.33 | 7.630 | 0.847 | 5.690 | 2.29 |
2019-03-13 | 7.63 | 7.698 | -8.403 | 10.804 | 2.31 |
2019-03-14 | 7.44 | 7.741 | -2.490 | 6.815 | 2.32 |
2019-03-15 | 7.35 | 7.771 | -1.210 | 4.973 | 2.33 |
2019-03-18 | 8.1 | 7.850 | 10.204 | 11.701 | 2.36 |
2019-03-19 | 8.92 | 7.902 | 10.123 | 7.037 | 2.37 |
2019-03-20 | 9.46 | 7.979 | 6.054 | 9.753 | 2.39 |
2019-03-21 | 10.05 | 8.075 | 6.237 | 11.416 | 2.42 |
2019-03-22 | 10.11 | 8.154 | 0.597 | 9.453 | 2.45 |
2019-03-25 | 10.01 | 8.234 | -0.989 | 9.594 | 2.47 |
2019-03-26 | 10.01 | 8.324 | 0.000 | 10.789 | 2.50 |
2019-03-27 | 9.78 | 8.418 | -2.298 | 11.489 | 2.53 |
2019-03-28 | 9.47 | 8.496 | -3.170 | 9.918 | 2.55 |
2019-03-29 | 10.43 | 8.598 | 10.137 | 11.721 | 2.58 |
2019-04-01 | 11.24 | 8.693 | 7.766 | 10.163 | 2.61 |
2019-04-02 | 10.79 | 8.763 | -4.004 | 7.740 | 2.63 |
2019-04-03 | 10.66 | 8.798 | -1.205 | 3.985 | 2.64 |
2019-04-04 | 10.51 | 8.829 | -1.407 | 3.471 | 2.65 |
2019-04-08 | 9.89 | 8.902 | -5.899 | 8.849 | 2.67 |
2019-04-09 | 10.03 | 8.931 | 1.416 | 3.539 | 2.68 |
2019-04-10 | 10.13 | 9.001 | 0.997 | 8.275 | 2.70 |
2019-04-11 | 9.81 | 9.034 | -3.159 | 4.047 | 2.71 |
2019-04-12 | 9.69 | 9.075 | -1.223 | 4.995 | 2.72 |
2019-04-15 | 9.55 | 9.122 | -1.445 | 5.986 | 2.74 |
2019-04-16 | 9.85 | 9.172 | 3.141 | 6.073 | 2.75 |
2019-04-17 | 9.68 | 9.189 | -1.726 | 2.132 | 2.76 |
2019-04-18 | 9.83 | 9.248 | 1.550 | 7.128 | 2.77 |
2019-04-19 | 9.92 | 9.279 | 0.916 | 3.764 | 2.78 |
2019-04-22 | 9.76 | 9.300 | -1.613 | 2.621 | 2.79 |
2019-04-23 | 9.02 | 9.367 | -7.582 | 8.914 | 2.81 |
2019-04-24 | 9.29 | 9.404 | 2.993 | 4.767 | 2.82 |
2019-04-25 | 8.91 | 9.450 | -4.090 | 6.136 | 2.83 |
2019-04-26 | 9.05 | 9.485 | 1.571 | 4.714 | 2.85 |
2019-04-29 | 8.31 | 9.559 | -8.177 | 10.718 | 2.87 |
2019-04-30 | 8.61 | 9.594 | 3.610 | 4.813 | 2.88 |
2019-05-06 | 7.87 | 9.647 | -8.595 | 8.130 | 2.89 |
2019-05-07 | 8.12 | 9.676 | 3.177 | 4.193 | 2.90 |
2019-05-08 | 8.21 | 9.728 | 1.108 | 7.635 | 2.92 |
2019-05-09 | 8.34 | 9.757 | 1.583 | 4.263 | 2.93 |
2019-05-10 | 9.19 | 9.847 | 10.192 | 11.631 | 2.95 |
2019-05-13 | 9.06 | 9.883 | -1.415 | 4.788 | 2.96 |
2019-05-14 | 8.86 | 9.925 | -2.208 | 5.740 | 2.98 |
2019-05-15 | 9 | 9.939 | 1.580 | 1.806 | 2.98 |
2019-05-16 | 8.94 | 9.960 | -0.667 | 2.889 | 2.99 |
2019-05-17 | 8.9 | 9.996 | -0.447 | 4.810 | 3.00 |
2019-05-20 | 9.8 | 10.075 | 10.112 | 9.663 | 3.02 |
2019-05-21 | 10.38 | 10.148 | 5.918 | 8.469 | 3.04 |
2019-05-22 | 11.01 | 10.265 | 6.069 | 12.717 | 3.08 |
2019-05-23 | 10.08 | 10.330 | -8.447 | 7.720 | 3.10 |
2019-05-24 | 9.79 | 10.374 | -2.877 | 5.456 | 3.11 |
2019-05-27 | 10.36 | 10.436 | 5.822 | 7.150 | 3.13 |
2019-05-28 | 10.12 | 10.460 | -2.317 | 2.896 | 3.14 |
2019-05-29 | 10.01 | 10.487 | -1.087 | 3.261 | 3.15 |
2019-05-30 | 9.6 | 10.531 | -4.096 | 5.395 | 3.16 |
2019-05-31 | 9.64 | 10.556 | 0.417 | 3.229 | 3.17 |
2019-06-03 | 9.44 | 10.594 | -2.075 | 4.772 | 3.18 |
2019-06-04 | 9.07 | 10.635 | -3.919 | 5.403 | 3.19 |
2019-06-05 | 9.19 | 10.674 | 1.323 | 5.072 | 3.20 |
2019-06-06 | 8.78 | 10.706 | -4.461 | 4.353 | 3.21 |
2019-06-10 | 9 | 10.734 | 2.506 | 3.759 | 3.22 |
2019-06-11 | 9.27 | 10.778 | 3.000 | 5.667 | 3.23 |
2019-06-12 | 9.33 | 10.803 | 0.647 | 3.236 | 3.24 |
2019-06-13 | 9.26 | 10.824 | -0.750 | 2.787 | 3.25 |
2019-06-14 | 8.93 | 10.866 | -3.564 | 5.616 | 3.26 |
2019-06-17 | 8.92 | 10.896 | -0.112 | 4.031 | 3.27 |
2019-06-18 | 8.95 | 10.912 | 0.336 | 2.130 | 3.27 |
2019-06-19 | 8.97 | 10.939 | 0.223 | 3.687 | 3.28 |
2019-06-20 | 9.17 | 10.969 | 2.230 | 3.902 | 3.29 |
2019-06-21 | 9.45 | 10.999 | 3.053 | 3.817 | 3.30 |
2019-06-24 | 9.54 | 11.056 | 0.952 | 7.196 | 3.32 |
2019-06-25 | 10.02 | 11.106 | 5.031 | 5.975 | 3.33 |
2019-06-26 | 9.77 | 11.126 | -2.495 | 2.395 | 3.34 |
2019-06-27 | 9.86 | 11.149 | 0.921 | 2.764 | 3.34 |
2019-06-28 | 10.14 | 11.215 | 2.840 | 7.809 | 3.36 |
2019-07-01 | 10.36 | 11.242 | 2.170 | 3.156 | 3.37 |
2019-07-02 | 10.04 | 11.273 | -3.089 | 3.764 | 3.38 |
2019-07-03 | 9.7 | 11.304 | -3.386 | 3.785 | 3.39 |
2019-07-04 | 9.95 | 11.335 | 2.577 | 3.711 | 3.40 |
2019-07-05 | 9.74 | 11.349 | -2.111 | 1.709 | 3.40 |
2019-07-08 | 9.16 | 11.401 | -5.955 | 6.879 | 3.42 |
2019-07-09 | 9.08 | 11.438 | -0.873 | 4.913 | 3.43 |
2019-07-10 | 8.95 | 11.458 | -1.432 | 2.643 | 3.44 |
2019-07-11 | 8.86 | 11.478 | -1.006 | 2.682 | 3.44 |
2019-07-12 | 8.99 | 11.493 | 1.467 | 2.032 | 3.45 |
2019-07-15 | 9.65 | 11.581 | 7.341 | 10.901 | 3.47 |
2019-07-16 | 9.56 | 11.601 | -0.933 | 2.591 | 3.48 |
2019-07-17 | 9.6 | 11.638 | 0.418 | 4.603 | 3.49 |
2019-07-18 | 9.27 | 11.656 | -3.438 | 2.292 | 3.50 |
2019-07-19 | 9.28 | 11.678 | 0.108 | 2.913 | 3.50 |
2019-07-22 | 9.09 | 11.711 | -2.047 | 4.310 | 3.51 |
2019-07-23 | 9.21 | 11.730 | 1.320 | 2.530 | 3.52 |
2019-07-24 | 9.42 | 11.768 | 2.280 | 4.777 | 3.53 |
2019-07-25 | 9.78 | 11.801 | 3.822 | 4.034 | 3.54 |
2019-07-26 | 9.66 | 11.817 | -1.227 | 2.045 | 3.55 |
2019-07-29 | 9.61 | 11.840 | -0.518 | 2.899 | 3.55 |
2019-07-30 | 9.64 | 11.860 | 0.312 | 2.393 | 3.56 |
2019-07-31 | 9.4 | 11.878 | -2.490 | 2.386 | 3.56 |
2019-08-01 | 9.03 | 11.901 | -3.936 | 2.979 | 3.57 |
2019-08-02 | 9.08 | 11.943 | 0.554 | 5.648 | 3.58 |
2019-08-05 | 9.18 | 11.988 | 1.101 | 5.837 | 3.60 |
2019-08-06 | 8.83 | 12.029 | -3.813 | 5.556 | 3.61 |
2019-08-07 | 8.45 | 12.069 | -4.304 | 5.663 | 3.62 |
2019-08-08 | 8.48 | 12.082 | 0.355 | 1.893 | 3.62 |
2019-08-09 | 8.23 | 12.120 | -2.948 | 5.542 | 3.64 |
2019-08-12 | 8.46 | 12.147 | 2.795 | 3.767 | 3.64 |
2019-08-13 | 8.37 | 12.167 | -1.064 | 2.955 | 3.65 |
2019-08-14 | 8.38 | 12.184 | 0.119 | 2.389 | 3.66 |
2019-08-15 | 8.69 | 12.241 | 3.699 | 7.876 | 3.67 |
2019-08-16 | 9.09 | 12.309 | 4.603 | 8.976 | 3.69 |
2019-08-19 | 9.73 | 12.371 | 7.041 | 7.591 | 3.71 |
2019-08-20 | 9.77 | 12.408 | 0.411 | 4.522 | 3.72 |
2019-08-21 | 10.09 | 12.465 | 3.275 | 6.858 | 3.74 |
2019-08-22 | 9.86 | 12.495 | -2.279 | 3.667 | 3.75 |
2019-08-23 | 9.75 | 12.517 | -1.116 | 2.637 | 3.76 |
2019-08-26 | 9.92 | 12.561 | 1.744 | 5.333 | 3.77 |
2019-08-27 | 10.44 | 12.643 | 5.242 | 9.476 | 3.79 |
2019-08-28 | 10.01 | 12.680 | -4.119 | 4.406 | 3.80 |
2019-08-29 | 10.8 | 12.778 | 7.892 | 10.889 | 3.83 |
2019-08-30 | 10.57 | 12.862 | -2.130 | 9.537 | 3.86 |
2019-09-02 | 11.64 | 12.960 | 10.123 | 10.123 | 3.89 |
2019-09-03 | 12.54 | 13.075 | 7.732 | 10.997 | 3.92 |
2019-09-04 | 12.52 | 13.142 | -0.159 | 6.380 | 3.94 |
2019-09-05 | 12.46 | 13.233 | -0.479 | 8.786 | 3.97 |
2019-09-06 | 12.42 | 13.284 | -0.321 | 4.976 | 3.99 |
2019-09-09 | 13.15 | 13.359 | 5.878 | 6.763 | 4.01 |
2019-09-10 | 12.47 | 13.416 | -5.171 | 5.551 | 4.02 |
2019-09-11 | 12.46 | 13.452 | -0.080 | 3.448 | 4.04 |
2019-09-12 | 12.61 | 13.493 | 1.204 | 3.933 | 4.05 |
2019-09-16 | 13.21 | 13.599 | 4.758 | 9.596 | 4.08 |
2019-09-17 | 12.67 | 13.677 | -4.088 | 7.419 | 4.10 |
2019-09-18 | 12.15 | 13.731 | -4.104 | 5.288 | 4.12 |
2019-09-19 | 12.55 | 13.781 | 3.292 | 4.774 | 4.13 |
2019-09-20 | 13.25 | 13.878 | 5.578 | 8.845 | 4.16 |
2019-09-23 | 14.48 | 14.010 | 9.283 | 10.943 | 4.20 |
2019-09-24 | 14.5 | 14.125 | 0.138 | 9.461 | 4.24 |
2019-09-25 | 14.58 | 14.220 | 0.552 | 7.793 | 4.27 |
2019-09-26 | 13.11 | 14.323 | -10.082 | 9.465 | 4.30 |
2019-09-27 | 13.31 | 14.387 | 1.526 | 5.797 | 4.32 |
2019-09-30 | 12.81 | 14.455 | -3.757 | 6.386 | 4.34 |
2019-10-08 | 12.36 | 14.517 | -3.513 | 6.011 | 4.36 |
2019-10-09 | 12.82 | 14.567 | 3.722 | 4.693 | 4.37 |
2019-10-10 | 12.97 | 14.608 | 1.170 | 3.744 | 4.38 |
2019-10-11 | 12.6 | 14.636 | -2.853 | 2.699 | 4.39 |
2019-10-14 | 13.87 | 14.752 | 10.079 | 10.000 | 4.43 |
2019-10-15 | 13.67 | 14.793 | -1.442 | 3.605 | 4.44 |
2019-10-16 | 13.67 | 14.841 | 0.000 | 4.243 | 4.45 |
2019-10-17 | 14 | 14.922 | 2.414 | 6.950 | 4.48 |
2019-10-18 | 13.6 | 14.982 | -2.857 | 5.286 | 4.49 |
2019-10-21 | 12.92 | 15.039 | -5.000 | 5.294 | 4.51 |
2019-10-22 | 13.95 | 15.151 | 7.972 | 9.598 | 4.55 |
2019-10-23 | 14.5 | 15.250 | 3.943 | 8.172 | 4.57 |
2019-10-24 | 14.3 | 15.310 | -1.379 | 5.034 | 4.59 |
2019-10-25 | 15.15 | 15.410 | 5.944 | 7.972 | 4.62 |
2019-10-28 | 16.67 | 15.457 | 10.033 | 3.366 | 4.64 |
2019-10-29 | 15.56 | 15.612 | -6.659 | 11.998 | 4.68 |
2019-10-30 | 15.72 | 15.700 | 1.028 | 6.684 | 4.71 |
2019-10-31 | 14.39 | 15.799 | -8.461 | 8.270 | 4.74 |
2019-11-01 | 14.99 | 15.852 | 4.170 | 4.239 | 4.76 |
2019-11-04 | 14.87 | 15.908 | -0.801 | 4.536 | 4.77 |
2019-11-05 | 15.35 | 15.979 | 3.228 | 5.514 | 4.79 |
2019-11-06 | 15 | 16.015 | -2.280 | 2.866 | 4.80 |
2019-11-07 | 15.24 | 16.055 | 1.600 | 3.200 | 4.82 |
2019-11-08 | 15.27 | 16.098 | 0.197 | 3.346 | 4.83 |
2019-11-11 | 14.78 | 16.133 | -3.209 | 2.881 | 4.84 |
2019-11-12 | 14.4 | 16.198 | -2.571 | 5.413 | 4.86 |
2019-11-13 | 14.53 | 16.232 | 0.903 | 2.778 | 4.87 |
2019-11-14 | 15.41 | 16.333 | 6.056 | 7.846 | 4.90 |
2019-11-15 | 15.32 | 16.402 | -0.584 | 5.386 | 4.92 |
2019-11-18 | 15.74 | 16.462 | 2.742 | 4.634 | 4.94 |
2019-11-19 | 15.71 | 16.490 | -0.191 | 2.097 | 4.95 |
2019-11-20 | 15.55 | 16.540 | -1.018 | 3.883 | 4.96 |
2019-11-21 | 16.01 | 16.600 | 2.958 | 4.502 | 4.98 |
2019-11-22 | 15.29 | 16.677 | -4.497 | 5.996 | 5.00 |
2019-11-25 | 14.83 | 16.744 | -3.009 | 5.494 | 5.02 |
2019-11-26 | 15.01 | 16.777 | 1.214 | 2.562 | 5.03 |
2019-11-27 | 15.26 | 16.832 | 1.666 | 4.397 | 5.05 |
2019-11-28 | 14.91 | 16.876 | -2.294 | 3.473 | 5.06 |
2019-11-29 | 14.76 | 16.918 | -1.006 | 3.421 | 5.08 |
2019-12-02 | 14.89 | 16.942 | 0.881 | 1.965 | 5.08 |
2019-12-03 | 15.08 | 16.973 | 1.276 | 2.485 | 5.09 |
2019-12-04 | 15.69 | 17.051 | 4.045 | 5.968 | 5.12 |
2019-12-05 | 15.73 | 17.086 | 0.255 | 2.613 | 5.13 |
2019-12-06 | 15.75 | 17.123 | 0.127 | 2.861 | 5.14 |
2019-12-09 | 16.25 | 17.211 | 3.175 | 6.476 | 5.16 |
2019-12-10 | 16.89 | 17.288 | 3.938 | 5.477 | 5.19 |
2019-12-11 | 16.35 | 17.346 | -3.197 | 4.263 | 5.20 |
2019-12-12 | 16.27 | 17.389 | -0.489 | 3.180 | 5.22 |
2019-12-13 | 16.27 | 17.437 | 0.000 | 3.503 | 5.23 |
2019-12-16 | 16.84 | 17.495 | 3.503 | 4.179 | 5.25 |
2019-12-17 | 16.71 | 17.544 | -0.772 | 3.504 | 5.26 |
2019-12-18 | 16.91 | 17.583 | 1.197 | 2.753 | 5.27 |
2019-12-19 | 16.24 | 17.676 | -3.962 | 6.919 | 5.30 |
2019-12-20 | 15.8 | 17.732 | -2.709 | 4.249 | 5.32 |
2019-12-23 | 15.54 | 17.782 | -1.646 | 3.861 | 5.33 |
2019-12-24 | 15.73 | 17.811 | 1.223 | 2.188 | 5.34 |
2019-12-25 | 15.97 | 17.859 | 1.526 | 3.624 | 5.36 |
2019-12-26 | 15.86 | 17.893 | -0.689 | 2.567 | 5.37 |
2019-12-27 | 15.35 | 17.950 | -3.216 | 4.414 | 5.38 |
2019-12-30 | 15.5 | 18.016 | 0.977 | 5.147 | 5.40 |
2019-12-31 | 15.47 | 18.057 | -0.194 | 3.161 | 5.42 |
2020-01-02 | 15.84 | 18.105 | 2.392 | 3.620 | 5.43 |
2020-01-03 | 15.63 | 18.136 | -1.326 | 2.399 | 5.44 |
2020-01-06 | 15.57 | 18.171 | -0.384 | 2.687 | 5.45 |
2020-01-07 | 15.94 | 18.219 | 2.376 | 3.597 | 5.47 |
2020-01-08 | 15.34 | 18.260 | -3.764 | 3.262 | 5.48 |
2020-01-09 | 15.89 | 18.309 | 3.585 | 3.651 | 5.49 |
2020-01-10 | 15.61 | 18.362 | -1.762 | 4.091 | 5.51 |
2020-01-13 | 16.1 | 18.419 | 3.139 | 4.228 | 5.53 |
2020-01-14 | 15.85 | 18.459 | -1.553 | 3.043 | 5.54 |
2020-01-15 | 15.86 | 18.486 | 0.063 | 2.082 | 5.55 |
2020-01-16 | 16.23 | 18.549 | 2.333 | 4.603 | 5.56 |
2020-01-17 | 15.87 | 18.587 | -2.218 | 2.896 | 5.58 |
2020-01-20 | 15.83 | 18.623 | -0.252 | 2.710 | 5.59 |
2020-01-21 | 15.22 | 18.675 | -3.853 | 4.106 | 5.60 |
2020-01-22 | 14.92 | 18.765 | -1.971 | 7.293 | 5.63 |
2020-01-23 | 14.09 | 18.859 | -5.563 | 7.976 | 5.66 |
2020-02-03 | 12.67 | 18.859 | -10.078 | 0.000 | 5.66 |
2020-02-04 | 12.2 | 18.945 | -3.710 | 8.445 | 5.68 |
2020-02-05 | 12.21 | 18.992 | 0.082 | 4.672 | 5.70 |
2020-02-06 | 12.56 | 19.030 | 2.867 | 3.604 | 5.71 |
2020-02-07 | 13.61 | 19.150 | 8.360 | 10.589 | 5.75 |
2020-02-10 | 13.48 | 19.207 | -0.955 | 5.070 | 5.76 |
2020-02-11 | 13.51 | 19.241 | 0.223 | 2.967 | 5.77 |
2020-02-12 | 13.79 | 19.291 | 2.073 | 4.367 | 5.79 |
2020-02-13 | 13.94 | 19.344 | 1.088 | 4.569 | 5.80 |
2020-02-14 | 13.85 | 19.389 | -0.646 | 3.945 | 5.82 |
2020-02-17 | 14.39 | 19.456 | 3.899 | 5.560 | 5.84 |
2020-02-18 | 14.96 | 19.532 | 3.961 | 6.115 | 5.86 |
2020-02-19 | 15.23 | 19.615 | 1.805 | 6.551 | 5.88 |
2020-02-20 | 15.18 | 19.662 | -0.328 | 3.677 | 5.90 |
2020-02-21 | 15.76 | 19.749 | 3.821 | 6.653 | 5.92 |
2020-02-24 | 16.72 | 19.862 | 6.091 | 8.122 | 5.96 |
2020-02-25 | 16.16 | 19.974 | -3.349 | 8.254 | 5.99 |
2020-02-26 | 16.17 | 20.090 | 0.062 | 8.601 | 6.03 |
2020-02-27 | 15.45 | 20.209 | -4.453 | 9.276 | 6.06 |
2020-02-28 | 13.9 | 20.283 | -10.032 | 6.408 | 6.08 |
2020-03-02 | 15.3 | 20.399 | 10.072 | 9.065 | 6.12 |
2020-03-03 | 15.27 | 20.473 | -0.196 | 5.817 | 6.14 |
2020-03-04 | 15.12 | 20.559 | -0.982 | 6.811 | 6.17 |
2020-03-05 | 14.99 | 20.639 | -0.860 | 6.415 | 6.19 |
2020-03-06 | 14.62 | 20.674 | -2.468 | 2.935 | 6.20 |
2020-03-09 | 13.71 | 20.732 | -6.224 | 5.062 | 6.22 |
2020-03-10 | 14.29 | 20.807 | 4.230 | 6.273 | 6.24 |
2020-03-11 | 13.88 | 20.851 | -2.869 | 3.779 | 6.26 |
2020-03-12 | 13.67 | 20.885 | -1.513 | 3.026 | 6.27 |
2020-03-13 | 13.54 | 20.961 | -0.951 | 6.730 | 6.29 |
2020-03-16 | 12.76 | 21.055 | -5.761 | 8.863 | 6.32 |
2020-03-17 | 12.91 | 21.131 | 1.176 | 7.053 | 6.34 |
2020-03-18 | 12.83 | 21.192 | -0.620 | 5.655 | 6.36 |
2020-03-19 | 13.2 | 21.243 | 2.884 | 4.677 | 6.37 |
2020-03-20 | 13.08 | 21.294 | -0.909 | 4.621 | 6.39 |
2020-03-23 | 12.19 | 21.353 | -6.804 | 5.887 | 6.41 |
2020-03-24 | 12.49 | 21.410 | 2.461 | 5.414 | 6.42 |
2020-03-25 | 12.79 | 21.439 | 2.402 | 2.722 | 6.43 |
2020-03-26 | 12.87 | 21.487 | 0.625 | 4.535 | 6.45 |
2020-03-27 | 12.54 | 21.534 | -2.564 | 4.507 | 6.46 |
2020-03-30 | 11.93 | 21.575 | -4.864 | 4.067 | 6.47 |
2020-03-31 | 11.85 | 21.610 | -0.671 | 3.521 | 6.48 |
2020-04-01 | 11.75 | 21.637 | -0.844 | 2.785 | 6.49 |
2020-04-02 | 12.18 | 21.682 | 3.660 | 4.426 | 6.50 |
2020-04-03 | 12.03 | 21.709 | -1.232 | 2.709 | 6.51 |
2020-04-07 | 12.66 | 21.753 | 5.237 | 4.156 | 6.53 |
2020-04-08 | 12.57 | 21.776 | -0.711 | 2.212 | 6.53 |
2020-04-09 | 12.62 | 21.799 | 0.398 | 2.228 | 6.54 |
2020-04-10 | 12.17 | 21.845 | -3.566 | 4.517 | 6.55 |
2020-04-13 | 11.91 | 21.867 | -2.136 | 2.219 | 6.56 |
2020-04-14 | 12.14 | 21.891 | 1.931 | 2.351 | 6.57 |
2020-04-15 | 11.75 | 21.949 | -3.213 | 5.931 | 6.58 |
2020-04-16 | 11.3 | 21.975 | -3.830 | 2.723 | 6.59 |
2020-04-17 | 11.56 | 22.041 | 2.301 | 6.903 | 6.61 |
2020-04-20 | 12.08 | 22.101 | 4.498 | 5.969 | 6.63 |
2020-04-21 | 12.44 | 22.167 | 2.980 | 6.291 | 6.65 |
2020-04-22 | 12.28 | 22.195 | -1.286 | 2.733 | 6.66 |
2020-04-23 | 11.93 | 22.225 | -2.850 | 3.094 | 6.67 |
2020-04-24 | 11.63 | 22.268 | -2.515 | 4.443 | 6.68 |
2020-04-27 | 11.44 | 22.293 | -1.634 | 2.580 | 6.69 |
2020-04-28 | 11.38 | 22.358 | -0.524 | 6.906 | 6.71 |
2020-04-29 | 11.29 | 22.383 | -0.791 | 2.636 | 6.71 |
2020-04-30 | 11.74 | 22.427 | 3.986 | 4.429 | 6.73 |
2020-05-06 | 12.45 | 22.503 | 6.048 | 7.325 | 6.75 |
2020-05-07 | 12.51 | 22.533 | 0.482 | 2.892 | 6.76 |
2020-05-08 | 13.26 | 22.614 | 5.995 | 7.354 | 6.78 |
2020-05-11 | 13.26 | 22.660 | 0.000 | 4.148 | 6.80 |
2020-05-12 | 13.26 | 22.702 | 0.000 | 3.846 | 6.81 |
2020-05-13 | 13.01 | 22.726 | -1.885 | 2.187 | 6.82 |
2020-05-14 | 12.86 | 22.752 | -1.153 | 2.383 | 6.83 |
2020-05-15 | 13.12 | 22.791 | 2.022 | 3.655 | 6.84 |
2020-05-18 | 14.05 | 22.932 | 7.088 | 12.043 | 6.88 |
2020-05-19 | 14.8 | 23.045 | 5.338 | 9.110 | 6.91 |
2020-05-20 | 14.31 | 23.107 | -3.311 | 5.203 | 6.93 |
2020-05-21 | 14.5 | 23.154 | 1.328 | 3.913 | 6.95 |
2020-05-22 | 13.87 | 23.244 | -4.345 | 7.793 | 6.97 |
2020-05-25 | 13.71 | 23.285 | -1.154 | 3.533 | 6.99 |
2020-05-26 | 14.09 | 23.327 | 2.772 | 3.647 | 7.00 |
2020-05-27 | 13.42 | 23.384 | -4.755 | 5.039 | 7.02 |
2020-05-28 | 14.04 | 23.456 | 4.620 | 6.185 | 7.04 |
2020-05-29 | 13.64 | 23.489 | -2.849 | 2.849 | 7.05 |
2020-06-01 | 14.09 | 23.540 | 3.299 | 4.399 | 7.06 |
2020-06-02 | 14.09 | 23.565 | 0.000 | 2.129 | 7.07 |
2020-06-03 | 13.78 | 23.604 | -2.200 | 3.407 | 7.08 |
2020-06-04 | 13.49 | 23.648 | -2.104 | 3.846 | 7.09 |
2020-06-05 | 13.43 | 23.677 | -0.445 | 2.669 | 7.10 |
2020-06-08 | 13.33 | 23.710 | -0.745 | 2.978 | 7.11 |
2020-06-09 | 13.41 | 23.731 | 0.600 | 1.800 | 7.12 |
2020-06-10 | 13.14 | 23.762 | -2.013 | 2.834 | 7.13 |
2020-06-11 | 13.2 | 23.797 | 0.457 | 3.196 | 7.14 |
2020-06-12 | 12.85 | 23.812 | -2.652 | 1.439 | 7.14 |
2020-06-15 | 12.79 | 23.843 | -0.467 | 2.879 | 7.15 |
2020-06-16 | 13.11 | 23.868 | 2.502 | 2.267 | 7.16 |
2020-06-17 | 13 | 23.891 | -0.839 | 2.136 | 7.17 |
2020-06-18 | 13.25 | 23.920 | 1.923 | 2.615 | 7.18 |
2020-06-19 | 13.18 | 23.941 | -0.528 | 1.962 | 7.18 |
2020-06-22 | 13.28 | 23.964 | 0.759 | 2.049 | 7.19 |
2020-06-23 | 13.03 | 23.995 | -1.883 | 2.861 | 7.20 |
2020-06-24 | 12.95 | 24.013 | -0.614 | 1.688 | 7.20 |
2020-06-29 | 12.65 | 24.039 | -2.317 | 2.471 | 7.21 |
2020-06-30 | 13.11 | 24.081 | 3.636 | 3.794 | 7.22 |
2020-07-01 | 13.64 | 24.183 | 4.043 | 9.001 | 7.25 |
2020-07-02 | 13.68 | 24.222 | 0.293 | 3.446 | 7.27 |
2020-07-03 | 13.82 | 24.263 | 1.023 | 3.509 | 7.28 |
2020-07-06 | 14.76 | 24.357 | 6.802 | 7.670 | 7.31 |
2020-07-07 | 15.29 | 24.480 | 3.591 | 9.621 | 7.34 |
2020-07-08 | 15.97 | 24.526 | 4.447 | 3.466 | 7.36 |
2020-07-09 | 17.58 | 24.655 | 10.081 | 8.829 | 7.40 |
2020-07-10 | 16.6 | 24.733 | -5.575 | 5.631 | 7.42 |
2020-07-13 | 17.28 | 24.814 | 4.096 | 5.602 | 7.44 |
2020-07-14 | 17.41 | 24.948 | 0.752 | 9.259 | 7.48 |
2020-07-15 | 15.9 | 25.057 | -8.673 | 8.214 | 7.52 |
2020-07-16 | 14.9 | 25.166 | -6.289 | 8.805 | 7.55 |
2020-07-17 | 15.13 | 25.215 | 1.544 | 3.893 | 7.56 |
2020-07-20 | 16.22 | 25.307 | 7.204 | 6.808 | 7.59 |
2020-07-21 | 15.95 | 25.349 | -1.665 | 3.144 | 7.60 |
2020-07-22 | 17.18 | 25.491 | 7.712 | 9.906 | 7.65 |
2020-07-23 | 17.22 | 25.583 | 0.233 | 6.403 | 7.67 |
2020-07-24 | 16.01 | 25.695 | -7.027 | 8.420 | 7.71 |
2020-07-27 | 17.31 | 25.819 | 8.120 | 8.557 | 7.75 |
2020-07-28 | 17.18 | 25.872 | -0.751 | 3.755 | 7.76 |
2020-07-29 | 17.9 | 25.991 | 4.191 | 7.974 | 7.80 |
2020-07-30 | 17.72 | 26.063 | -1.006 | 4.860 | 7.82 |
2020-07-31 | 18.3 | 26.153 | 3.273 | 5.869 | 7.85 |
2020-08-03 | 20.13 | 26.318 | 10.000 | 9.891 | 7.90 |
2020-08-04 | 20 | 26.458 | -0.646 | 8.395 | 7.94 |
2020-08-05 | 20.13 | 26.533 | 0.650 | 4.450 | 7.96 |
2020-08-06 | 20.52 | 26.683 | 1.937 | 8.793 | 8.01 |
2020-08-07 | 20.8 | 26.858 | 1.365 | 10.088 | 8.06 |
2020-08-10 | 20.79 | 26.987 | -0.048 | 7.452 | 8.10 |
2020-08-11 | 19.53 | 27.062 | -6.061 | 4.618 | 8.12 |
2020-08-12 | 18.99 | 27.157 | -2.765 | 5.991 | 8.15 |
2020-08-13 | 19.06 | 27.209 | 0.369 | 3.265 | 8.16 |
2020-08-14 | 19.3 | 27.251 | 1.259 | 2.623 | 8.18 |
2020-08-17 | 19.9 | 27.346 | 3.109 | 5.699 | 8.20 |
2020-08-18 | 19.94 | 27.395 | 0.201 | 2.965 | 8.22 |
2020-08-19 | 18.83 | 27.471 | -5.567 | 4.865 | 8.24 |
2020-08-20 | 18.74 | 27.541 | -0.478 | 4.461 | 8.26 |
2020-08-21 | 18.48 | 27.611 | -1.387 | 4.536 | 8.28 |
2020-08-24 | 18.42 | 27.661 | -0.325 | 3.247 | 8.30 |
2020-08-25 | 17.93 | 27.738 | -2.660 | 5.157 | 8.32 |
2020-08-26 | 17.48 | 27.801 | -2.510 | 4.350 | 8.34 |
2020-08-27 | 17.75 | 27.852 | 1.545 | 3.432 | 8.36 |
2020-08-28 | 17.89 | 27.888 | 0.789 | 2.423 | 8.37 |
2020-08-31 | 17.71 | 27.936 | -1.006 | 3.242 | 8.38 |
2020-09-01 | 17.82 | 27.982 | 0.621 | 3.106 | 8.39 |
2020-09-02 | 17.45 | 28.025 | -2.076 | 2.974 | 8.41 |
2020-09-03 | 17.41 | 28.081 | -0.229 | 3.840 | 8.42 |
2020-09-04 | 17.39 | 28.129 | -0.115 | 3.331 | 8.44 |
2020-09-07 | 17.13 | 28.184 | -1.495 | 3.853 | 8.46 |
2020-09-08 | 17 | 28.227 | -0.759 | 2.977 | 8.47 |
2020-09-09 | 15.92 | 28.296 | -6.353 | 5.235 | 8.49 |
2020-09-10 | 15.9 | 28.362 | -0.126 | 4.962 | 8.51 |
2020-09-11 | 16.06 | 28.391 | 1.006 | 2.201 | 8.52 |
2020-09-14 | 15.78 | 28.442 | -1.743 | 3.861 | 8.53 |
2020-09-15 | 16.59 | 28.532 | 5.133 | 6.527 | 8.56 |
2020-09-16 | 16.68 | 28.579 | 0.542 | 3.376 | 8.57 |
2020-09-17 | 17.29 | 28.670 | 3.657 | 6.295 | 8.60 |
2020-09-18 | 17.39 | 28.708 | 0.578 | 2.660 | 8.61 |
2020-09-21 | 17.27 | 28.758 | -0.690 | 3.450 | 8.63 |
2020-09-22 | 16.68 | 28.802 | -3.416 | 3.185 | 8.64 |
2020-09-23 | 16.68 | 28.828 | 0.000 | 1.859 | 8.65 |
2020-09-24 | 16.14 | 28.867 | -3.237 | 2.878 | 8.66 |
2020-09-25 | 16.13 | 28.893 | -0.062 | 1.921 | 8.67 |
2020-09-28 | 16.05 | 28.926 | -0.496 | 2.480 | 8.68 |
2020-09-29 | 16.27 | 28.960 | 1.371 | 2.555 | 8.69 |
2020-09-30 | 16.04 | 29.002 | -1.414 | 3.073 | 8.70 |
2020-10-09 | 16.45 | 29.040 | 2.556 | 2.805 | 8.71 |
2020-10-12 | 17.13 | 29.102 | 4.134 | 4.316 | 8.73 |
2020-10-13 | 16.98 | 29.131 | -0.876 | 2.102 | 8.74 |
2020-10-14 | 16.59 | 29.170 | -2.297 | 2.827 | 8.75 |
2020-10-15 | 16.24 | 29.214 | -2.110 | 3.255 | 8.76 |
2020-10-16 | 15.95 | 29.252 | -1.786 | 2.833 | 8.78 |
2020-10-19 | 16.04 | 29.312 | 0.564 | 4.514 | 8.79 |
2020-10-20 | 16.22 | 29.352 | 1.122 | 2.930 | 8.81 |
2020-10-21 | 15.77 | 29.413 | -2.774 | 4.624 | 8.82 |
2020-10-22 | 15.73 | 29.442 | -0.254 | 2.219 | 8.83 |
2020-10-23 | 15.78 | 29.475 | 0.318 | 2.543 | 8.84 |
2020-10-26 | 15.96 | 29.506 | 1.141 | 2.281 | 8.85 |
2020-10-27 | 15.82 | 29.529 | -0.877 | 1.754 | 8.86 |
2020-10-28 | 15.39 | 29.579 | -2.718 | 3.919 | 8.87 |
2020-10-29 | 15.03 | 29.603 | -2.339 | 1.949 | 8.88 |
2020-10-30 | 15.15 | 29.653 | 0.798 | 3.925 | 8.90 |
2020-11-02 | 14.56 | 29.730 | -3.894 | 6.337 | 8.92 |
2020-11-03 | 15.75 | 29.864 | 8.173 | 10.234 | 8.96 |
2020-11-04 | 16.04 | 29.941 | 1.841 | 5.714 | 8.98 |
2020-11-05 | 16.14 | 29.974 | 0.623 | 2.494 | 8.99 |
2020-11-06 | 16.02 | 30.004 | -0.743 | 2.230 | 9.00 |
2020-11-09 | 16.67 | 30.071 | 4.057 | 4.806 | 9.02 |
2020-11-10 | 16.35 | 30.111 | -1.920 | 2.939 | 9.03 |
2020-11-11 | 15.77 | 30.157 | -3.547 | 3.547 | 9.05 |
2020-11-12 | 15.15 | 30.238 | -3.932 | 6.405 | 9.07 |
2020-11-13 | 15.12 | 30.273 | -0.198 | 2.772 | 9.08 |
2020-11-16 | 15.12 | 30.295 | 0.000 | 1.720 | 9.09 |
2020-11-17 | 14.9 | 30.333 | -1.455 | 3.042 | 9.10 |
2020-11-18 | 15.02 | 30.359 | 0.805 | 2.081 | 9.11 |
2020-11-19 | 15.14 | 30.395 | 0.799 | 2.863 | 9.12 |
2020-11-20 | 15.1 | 30.418 | -0.264 | 1.849 | 9.13 |
2020-11-23 | 14.96 | 30.439 | -0.927 | 1.656 | 9.13 |
2020-11-24 | 14.9 | 30.470 | -0.401 | 2.540 | 9.14 |
2020-11-25 | 14.53 | 30.508 | -2.483 | 3.154 | 9.15 |
2020-11-26 | 14.41 | 30.529 | -0.826 | 1.721 | 9.16 |
2020-11-27 | 14.4 | 30.552 | -0.069 | 1.943 | 9.17 |
2020-11-30 | 14.42 | 30.582 | 0.139 | 2.500 | 9.17 |
2020-12-01 | 14.83 | 30.624 | 2.843 | 3.398 | 9.19 |
2020-12-02 | 14.78 | 30.645 | -0.337 | 1.686 | 9.19 |
2020-12-03 | 15.37 | 30.725 | 3.992 | 6.225 | 9.22 |
2020-12-04 | 15.4 | 30.752 | 0.195 | 2.147 | 9.23 |
2020-12-07 | 15.53 | 30.792 | 0.844 | 3.052 | 9.24 |
2020-12-08 | 15.37 | 30.822 | -1.030 | 2.318 | 9.25 |
2020-12-09 | 15.11 | 30.871 | -1.692 | 3.904 | 9.26 |
2020-12-10 | 14.63 | 30.907 | -3.177 | 2.978 | 9.27 |
2020-12-11 | 14.18 | 30.960 | -3.076 | 4.443 | 9.29 |
2020-12-14 | 14.3 | 30.989 | 0.846 | 2.468 | 9.30 |
2020-12-15 | 15.73 | 31.133 | 10.000 | 10.979 | 9.34 |
2020-12-16 | 16.08 | 31.180 | 2.225 | 3.497 | 9.35 |