咨询电话: 028-8546-5828 联系券源 余券宝

中国长城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天壕环境 东信和平 盈方微 再升科技 东兴证券 瑞达期货 上海三毛 中珠医疗 湖南黄金 旭升股份

中国长城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.540000
2017-11-177.050.044-6.4997.5600.01
2017-11-206.950.072-1.4184.8230.02
2017-11-216.920.089-0.4322.8780.03
2017-11-226.990.1061.0122.8900.03
2017-11-236.720.130-3.8634.2920.04
2017-11-246.680.141-0.5951.9350.04
2017-11-276.470.160-3.1443.5930.05
2017-11-286.560.1691.3911.7000.05
2017-11-296.560.1790.0001.8290.05
2017-11-306.560.1930.0002.5910.06
2017-12-016.890.2355.0307.3170.07
2017-12-046.710.252-2.6122.9030.08
2017-12-056.530.275-2.6834.3220.08
2017-12-066.730.2983.0634.1350.09
2017-12-076.740.3160.1493.1200.09
2017-12-086.820.3311.1872.6710.10
2017-12-116.930.3461.6132.6390.10
2017-12-126.760.363-2.4533.0300.11
2017-12-136.770.3710.1481.3310.11
2017-12-146.950.3912.6593.5450.12
2017-12-156.860.404-1.2952.1580.12
2017-12-186.740.418-1.7492.4780.13
2017-12-196.790.4250.7421.3350.13
2017-12-206.580.443-3.0933.2400.13
2017-12-216.60.4550.3042.1280.14
2017-12-226.550.464-0.7581.6670.14
2017-12-256.240.490-4.7335.0380.15
2017-12-266.290.5010.8012.0830.15
2017-12-276.220.529-1.1135.4050.16
2017-12-286.430.5463.3763.2150.16
2017-12-297.090.61210.26411.1980.18
2018-01-026.960.632-1.8343.3850.19
2018-01-036.980.6440.2872.1550.19
2018-01-046.980.6570.0002.1490.20
2018-01-056.990.6730.1432.7220.20
2018-01-086.860.689-1.8602.8610.21
2018-01-096.920.7050.8752.7700.21
2018-01-106.770.725-2.1683.4680.22
2018-01-117.060.7604.2845.9080.23
2018-01-127.150.8011.2756.9410.24
2018-01-156.870.818-3.9163.0770.25
2018-01-166.90.8280.4371.6010.25
2018-01-176.810.845-1.3043.0430.25
2018-01-186.820.8540.1471.6150.26
2018-01-196.810.864-0.1471.7600.26
2018-01-226.80.876-0.1472.0560.26
2018-01-236.820.8830.2941.3240.26
2018-01-246.960.9072.0534.1060.27
2018-01-256.910.920-0.7182.2990.28
2018-01-267.080.9492.4604.7760.28
2018-01-296.950.963-1.8362.5420.29
2018-01-307.020.9811.0073.0220.29
2018-01-317.010.999-0.1423.1340.30
2018-02-016.51.044-7.2758.2740.31
2018-02-026.591.0641.3853.6920.32
2018-02-056.571.083-0.3033.3380.32
2018-02-066.031.121-8.2197.6100.34
2018-02-076.061.1480.4985.3070.34
2018-02-086.131.1621.1552.8050.35
2018-02-095.841.176-4.7312.9360.35
2018-02-126.051.1943.5963.4250.36
2018-02-136.051.2080.0002.8100.36
2018-02-146.111.2220.9922.8100.37
2018-02-226.181.2341.1462.2910.37
2018-02-236.221.2410.6471.4560.37
2018-02-266.341.2591.9293.3760.38
2018-02-276.41.2740.9462.8390.38
2018-02-286.351.287-0.7812.3440.39
2018-03-016.751.3306.2997.7170.40
2018-03-026.61.346-2.2222.9630.40
2018-03-056.921.3844.8486.5150.42
2018-03-066.921.4070.0004.0460.42
2018-03-076.861.418-0.8671.8790.43
2018-03-086.791.432-1.0202.4780.43
2018-03-096.961.4542.5043.8290.44
2018-03-1271.4690.5752.4430.44
2018-03-137.141.5002.0005.2860.45
2018-03-146.881.518-3.6413.2210.46
2018-03-156.821.533-0.8722.6160.46
2018-03-166.841.5420.2931.4660.46
2018-03-197.051.5643.0703.8010.47
2018-03-207.391.6214.8239.2200.49
2018-03-217.231.640-2.1653.1120.49
2018-03-227.151.657-1.1072.9050.50
2018-03-236.671.691-6.7136.1540.51
2018-03-266.961.7314.3486.8970.52
2018-03-277.681.79510.34510.0570.54
2018-03-287.671.822-0.1304.1670.55
2018-03-297.651.845-0.2613.5200.55
2018-03-3081.8794.5755.0980.56
2018-04-028.591.9397.3758.5000.58
2018-04-038.121.978-5.4715.7040.59
2018-04-048.062.008-0.7394.4330.60
2018-04-098.232.0562.1097.0720.62
2018-04-108.052.092-2.1875.3460.63
2018-04-118.282.1392.8576.8320.64
2018-04-128.412.1681.5704.1060.65
2018-04-138.352.188-0.7132.8540.66
2018-04-168.732.2404.5517.1860.67
2018-04-178.582.317-1.71810.7670.70
2018-04-189.292.3968.27510.1400.72
2018-04-199.392.4551.0767.5350.74
2018-04-209.342.498-0.5325.5380.75
2018-04-238.772.596-6.10313.4900.78
2018-04-2492.6492.6237.0700.79
2018-04-258.862.689-1.5565.3330.81
2018-04-269.092.7492.5967.9010.82
2018-04-278.822.798-2.9706.7110.84
2018-05-028.522.832-3.4014.8750.85
2018-05-038.62.8770.9396.2210.86
2018-05-048.442.902-1.8603.6050.87
2018-05-078.72.9333.0814.2650.88
2018-05-088.942.9722.7595.1720.89
2018-05-098.673.002-3.0204.1390.90
2018-05-108.63.032-0.8074.1520.91
2018-05-118.193.067-4.7675.2330.92
2018-05-147.913.101-3.4195.1280.93
2018-05-158.13.1322.4024.5510.94
2018-05-168.043.157-0.7413.7040.95
2018-05-178.113.1730.8712.3630.95
2018-05-188.153.1890.4932.4660.96
2018-05-218.273.2291.4725.7670.97
2018-05-228.233.244-0.4842.1770.97
2018-05-238.523.3033.5248.2620.99
2018-05-248.383.325-1.6433.1691.00
2018-05-258.123.346-3.1033.1031.00
2018-05-287.983.365-1.7242.9561.01
2018-05-297.963.388-0.2513.3831.02
2018-05-307.763.430-2.5136.5331.03
2018-05-317.73.459-0.7734.5101.04
2018-06-017.53.483-2.5973.7661.04
2018-06-047.473.504-0.4003.4671.05
2018-06-057.73.5323.0794.2841.06
2018-06-067.753.5500.6492.8571.07
2018-06-077.623.571-1.6773.2261.07
2018-06-087.513.588-1.4442.7561.08
2018-06-117.243.610-3.5953.7281.08
2018-06-127.393.6422.0725.1101.09
2018-06-137.223.671-2.3004.8711.10
2018-06-147.183.689-0.5542.9091.11
2018-06-156.953.719-3.2035.2921.12
2018-06-196.53.778-6.47510.7911.13
2018-06-206.63.8021.5384.4621.14
2018-06-216.063.847-8.1828.9391.15
2018-06-226.173.8691.8154.2901.16
2018-06-256.053.887-1.9453.4041.17
2018-06-266.493.9577.27313.0581.19
2018-06-276.563.9831.0794.7771.19
2018-06-286.544.011-0.3055.0301.20
2018-06-296.914.0485.6576.4221.21
2018-07-026.784.074-1.8814.6311.22
2018-07-037.034.1213.6878.1121.24
2018-07-046.624.154-5.8325.8321.25
2018-07-056.334.191-4.3817.1001.26
2018-07-066.764.2506.79310.4271.27
2018-07-096.94.2682.0713.2541.28
2018-07-106.924.2780.2901.7391.28
2018-07-116.594.307-4.7695.2021.29
2018-07-126.894.3514.5527.7391.31
2018-07-136.784.374-1.5974.0641.31
2018-07-167.114.4214.8677.8171.33
2018-07-177.214.4401.4063.2351.33
2018-07-187.044.457-2.3582.9131.34
2018-07-197.014.478-0.4263.5511.34
2018-07-207.274.5183.7096.5621.36
2018-07-237.434.5482.2014.9521.36
2018-07-247.434.5720.0003.7691.37
2018-07-257.534.6061.3465.3841.38
2018-07-267.294.631-3.1874.1171.39
2018-07-277.294.6470.0002.7431.39
2018-07-307.14.665-2.6063.0181.40
2018-07-317.264.6852.2543.2391.41
2018-08-017.14.713-2.2044.8211.41
2018-08-026.854.753-3.5216.9011.43
2018-08-036.714.771-2.0443.3581.43
2018-08-066.674.791-0.5963.5771.44
2018-08-076.954.8234.1985.5471.45
2018-08-086.734.840-3.1653.0221.45
2018-08-097.24.8996.9849.8071.47
2018-08-107.334.9171.8062.9171.48
2018-08-137.54.9522.3195.5931.49
2018-08-147.364.967-1.8672.5331.49
2018-08-157.34.988-0.8153.3971.50
2018-08-167.295.020-0.1375.2051.51
2018-08-177.35.0530.1375.4871.52
2018-08-207.455.0922.0556.3011.53
2018-08-217.415.106-0.5372.2821.53
2018-08-226.75.160-9.5829.5821.55
2018-08-236.715.1960.1496.4181.56
2018-08-246.655.212-0.8942.9811.56
2018-08-276.775.2321.8053.4591.57
2018-08-286.785.2460.1482.5111.57
2018-08-296.635.269-2.2124.1301.58
2018-08-306.395.297-3.6205.2791.59
2018-08-316.35.311-1.4082.6601.59
2018-09-036.415.3391.7465.2381.60
2018-09-046.645.3713.5885.7721.61
2018-09-056.585.381-0.9041.8071.61
2018-09-066.585.3960.0002.8881.62
2018-09-076.375.428-3.1915.9271.63
2018-09-106.195.443-2.8262.8261.63
2018-09-116.275.4591.2923.0691.64
2018-09-126.35.4730.4782.7111.64
2018-09-136.385.4881.2702.8571.65
2018-09-146.265.504-1.8813.1351.65
2018-09-176.25.515-0.9582.0771.65
2018-09-186.295.5291.4522.7421.66
2018-09-196.475.5562.8624.9281.67
2018-09-206.415.565-0.9271.7001.67
2018-09-216.535.5801.8722.8081.67
2018-09-256.495.593-0.6132.2971.68
2018-09-266.525.6020.4621.6951.68
2018-09-276.385.616-2.1472.6071.68
2018-09-286.435.6230.7841.4111.69
2018-10-086.145.640-4.5103.2661.69
2018-10-095.985.669-2.6065.8631.70
2018-10-105.915.683-1.1712.6761.70
2018-10-115.315.711-10.1526.4301.71
2018-10-1255.744-5.8387.9101.72
2018-10-154.895.766-2.2005.4001.73
2018-10-164.715.792-3.6816.7481.74
2018-10-174.95.8134.0345.0961.74
2018-10-184.795.825-2.2453.0611.75
2018-10-194.965.8553.5497.0981.76
2018-10-225.25.8854.8396.8551.77
2018-10-235.055.901-2.8853.8461.77
2018-10-245.025.913-0.5942.9701.77
2018-10-254.995.935-0.5985.3781.78
2018-10-2655.9520.2004.0081.79
2018-10-294.915.964-1.8003.0001.79
2018-10-304.945.9840.6114.6841.80
2018-10-314.956.0000.2023.8461.80
2018-11-0156.0141.0103.4341.80
2018-11-025.176.0263.4002.8001.81
2018-11-055.256.0471.5474.8361.81
2018-11-065.226.059-0.5712.6671.82
2018-11-075.186.068-0.7662.1071.82
2018-11-085.186.0770.0002.1241.82
2018-11-095.126.084-1.1581.7371.83
2018-11-125.36.1043.5164.4921.83
2018-11-135.386.1241.5094.3401.84
2018-11-145.386.1370.0002.9741.84
2018-11-155.56.1532.2303.5321.85
2018-11-165.566.1711.0913.8181.85
2018-11-195.526.187-0.7193.4171.86
2018-11-205.366.208-2.8994.7101.86
2018-11-215.366.2180.0002.2391.87
2018-11-225.336.228-0.5602.4251.87
2018-11-235.076.253-4.8785.8161.88
2018-11-265.116.2640.7892.5641.88
2018-11-275.26.2801.7613.7181.88
2018-11-285.266.2981.1544.0381.89
2018-11-295.176.317-1.7114.3731.89
2018-11-305.166.328-0.1932.7081.90
2018-12-035.46.3434.6513.2951.90
2018-12-045.426.3500.3701.4811.90
2018-12-055.386.359-0.7382.0301.91
2018-12-065.256.369-2.4162.2301.91
2018-12-075.276.3770.3811.9051.91
2018-12-105.156.387-2.2772.2771.92
2018-12-115.176.3930.3881.5531.92
2018-12-125.126.404-0.9672.5151.92
2018-12-135.126.4170.0002.9301.93
2018-12-1456.430-2.3443.1251.93
2018-12-174.966.435-0.8001.4001.93
2018-12-184.936.444-0.6052.0161.93
2018-12-194.896.449-0.8111.2171.93
2018-12-204.916.4550.4091.4311.94
2018-12-214.896.460-0.4071.2221.94
2018-12-244.886.465-0.2041.4311.94
2018-12-254.776.476-2.2542.6641.94
2018-12-264.776.4820.0001.4681.94
2018-12-274.636.502-2.9355.2411.95
2018-12-284.66.509-0.6481.9441.95
2019-01-024.576.516-0.6521.7391.95
2019-01-034.646.5371.5325.4701.96
2019-01-044.816.5653.6646.8971.97
2019-01-074.896.5771.6632.9111.97
2019-01-084.836.583-1.2271.4311.97
2019-01-094.866.5980.6213.7271.98
2019-01-104.846.608-0.4122.6751.98
2019-01-114.886.6170.8262.0661.99
2019-01-144.816.626-1.4342.2541.99
2019-01-154.886.6351.4552.2871.99
2019-01-164.936.6551.0254.7132.00
2019-01-174.896.664-0.8112.2312.00
2019-01-1856.6772.2493.2722.00
2019-01-215.276.7015.4005.4002.01
2019-01-225.136.712-2.6572.6572.01
2019-01-235.136.7210.0001.9492.02
2019-01-245.346.7564.0947.9922.03
2019-01-255.36.769-0.7492.8092.03
2019-01-285.246.783-1.1323.3962.04
2019-01-295.276.8020.5734.1982.04
2019-01-305.266.818-0.1903.6052.05
2019-01-315.226.835-0.7603.9922.05
2019-02-015.396.8503.2573.2572.05
2019-02-115.536.8652.5973.3402.06
2019-02-125.466.877-1.2662.7122.06
2019-02-135.646.9013.2974.9452.07
2019-02-145.646.9110.0002.1282.07
2019-02-155.766.9312.1284.2552.08
2019-02-186.086.9615.5565.9032.09
2019-02-196.156.9821.1514.1122.09
2019-02-206.217.0040.9764.2282.10
2019-02-216.37.0411.4497.0852.11
2019-02-226.887.1029.20610.6352.13
2019-02-257.137.1423.6346.6862.14
2019-02-266.987.162-2.1043.5062.15
2019-02-276.97.196-1.1465.8742.16
2019-02-286.787.217-1.7393.7682.17
2019-03-016.857.2361.0323.2452.17
2019-03-046.957.2651.4605.1092.18
2019-03-057.647.3379.92811.2232.20
2019-03-067.557.372-1.1785.6282.21
2019-03-077.747.4212.5177.5502.23
2019-03-088.197.5155.81413.8242.25
2019-03-118.267.5900.85510.8672.28
2019-03-128.337.6300.8475.6902.29
2019-03-137.637.698-8.40310.8042.31
2019-03-147.447.741-2.4906.8152.32
2019-03-157.357.771-1.2104.9732.33
2019-03-188.17.85010.20411.7012.36
2019-03-198.927.90210.1237.0372.37
2019-03-209.467.9796.0549.7532.39
2019-03-2110.058.0756.23711.4162.42
2019-03-2210.118.1540.5979.4532.45
2019-03-2510.018.234-0.9899.5942.47
2019-03-2610.018.3240.00010.7892.50
2019-03-279.788.418-2.29811.4892.53
2019-03-289.478.496-3.1709.9182.55
2019-03-2910.438.59810.13711.7212.58
2019-04-0111.248.6937.76610.1632.61
2019-04-0210.798.763-4.0047.7402.63
2019-04-0310.668.798-1.2053.9852.64
2019-04-0410.518.829-1.4073.4712.65
2019-04-089.898.902-5.8998.8492.67
2019-04-0910.038.9311.4163.5392.68
2019-04-1010.139.0010.9978.2752.70
2019-04-119.819.034-3.1594.0472.71
2019-04-129.699.075-1.2234.9952.72
2019-04-159.559.122-1.4455.9862.74
2019-04-169.859.1723.1416.0732.75
2019-04-179.689.189-1.7262.1322.76
2019-04-189.839.2481.5507.1282.77
2019-04-199.929.2790.9163.7642.78
2019-04-229.769.300-1.6132.6212.79
2019-04-239.029.367-7.5828.9142.81
2019-04-249.299.4042.9934.7672.82
2019-04-258.919.450-4.0906.1362.83
2019-04-269.059.4851.5714.7142.85
2019-04-298.319.559-8.17710.7182.87
2019-04-308.619.5943.6104.8132.88
2019-05-067.879.647-8.5958.1302.89
2019-05-078.129.6763.1774.1932.90
2019-05-088.219.7281.1087.6352.92
2019-05-098.349.7571.5834.2632.93
2019-05-109.199.84710.19211.6312.95
2019-05-139.069.883-1.4154.7882.96
2019-05-148.869.925-2.2085.7402.98
2019-05-1599.9391.5801.8062.98
2019-05-168.949.960-0.6672.8892.99
2019-05-178.99.996-0.4474.8103.00
2019-05-209.810.07510.1129.6633.02
2019-05-2110.3810.1485.9188.4693.04
2019-05-2211.0110.2656.06912.7173.08
2019-05-2310.0810.330-8.4477.7203.10
2019-05-249.7910.374-2.8775.4563.11
2019-05-2710.3610.4365.8227.1503.13
2019-05-2810.1210.460-2.3172.8963.14
2019-05-2910.0110.487-1.0873.2613.15
2019-05-309.610.531-4.0965.3953.16
2019-05-319.6410.5560.4173.2293.17
2019-06-039.4410.594-2.0754.7723.18
2019-06-049.0710.635-3.9195.4033.19
2019-06-059.1910.6741.3235.0723.20
2019-06-068.7810.706-4.4614.3533.21
2019-06-10910.7342.5063.7593.22
2019-06-119.2710.7783.0005.6673.23
2019-06-129.3310.8030.6473.2363.24
2019-06-139.2610.824-0.7502.7873.25
2019-06-148.9310.866-3.5645.6163.26
2019-06-178.9210.896-0.1124.0313.27
2019-06-188.9510.9120.3362.1303.27
2019-06-198.9710.9390.2233.6873.28
2019-06-209.1710.9692.2303.9023.29
2019-06-219.4510.9993.0533.8173.30
2019-06-249.5411.0560.9527.1963.32
2019-06-2510.0211.1065.0315.9753.33
2019-06-269.7711.126-2.4952.3953.34
2019-06-279.8611.1490.9212.7643.34
2019-06-2810.1411.2152.8407.8093.36
2019-07-0110.3611.2422.1703.1563.37
2019-07-0210.0411.273-3.0893.7643.38
2019-07-039.711.304-3.3863.7853.39
2019-07-049.9511.3352.5773.7113.40
2019-07-059.7411.349-2.1111.7093.40
2019-07-089.1611.401-5.9556.8793.42
2019-07-099.0811.438-0.8734.9133.43
2019-07-108.9511.458-1.4322.6433.44
2019-07-118.8611.478-1.0062.6823.44
2019-07-128.9911.4931.4672.0323.45
2019-07-159.6511.5817.34110.9013.47
2019-07-169.5611.601-0.9332.5913.48
2019-07-179.611.6380.4184.6033.49
2019-07-189.2711.656-3.4382.2923.50
2019-07-199.2811.6780.1082.9133.50
2019-07-229.0911.711-2.0474.3103.51
2019-07-239.2111.7301.3202.5303.52
2019-07-249.4211.7682.2804.7773.53
2019-07-259.7811.8013.8224.0343.54
2019-07-269.6611.817-1.2272.0453.55
2019-07-299.6111.840-0.5182.8993.55
2019-07-309.6411.8600.3122.3933.56
2019-07-319.411.878-2.4902.3863.56
2019-08-019.0311.901-3.9362.9793.57
2019-08-029.0811.9430.5545.6483.58
2019-08-059.1811.9881.1015.8373.60
2019-08-068.8312.029-3.8135.5563.61
2019-08-078.4512.069-4.3045.6633.62
2019-08-088.4812.0820.3551.8933.62
2019-08-098.2312.120-2.9485.5423.64
2019-08-128.4612.1472.7953.7673.64
2019-08-138.3712.167-1.0642.9553.65
2019-08-148.3812.1840.1192.3893.66
2019-08-158.6912.2413.6997.8763.67
2019-08-169.0912.3094.6038.9763.69
2019-08-199.7312.3717.0417.5913.71
2019-08-209.7712.4080.4114.5223.72
2019-08-2110.0912.4653.2756.8583.74
2019-08-229.8612.495-2.2793.6673.75
2019-08-239.7512.517-1.1162.6373.76
2019-08-269.9212.5611.7445.3333.77
2019-08-2710.4412.6435.2429.4763.79
2019-08-2810.0112.680-4.1194.4063.80
2019-08-2910.812.7787.89210.8893.83
2019-08-3010.5712.862-2.1309.5373.86
2019-09-0211.6412.96010.12310.1233.89
2019-09-0312.5413.0757.73210.9973.92
2019-09-0412.5213.142-0.1596.3803.94
2019-09-0512.4613.233-0.4798.7863.97
2019-09-0612.4213.284-0.3214.9763.99
2019-09-0913.1513.3595.8786.7634.01
2019-09-1012.4713.416-5.1715.5514.02
2019-09-1112.4613.452-0.0803.4484.04
2019-09-1212.6113.4931.2043.9334.05
2019-09-1613.2113.5994.7589.5964.08
2019-09-1712.6713.677-4.0887.4194.10
2019-09-1812.1513.731-4.1045.2884.12
2019-09-1912.5513.7813.2924.7744.13
2019-09-2013.2513.8785.5788.8454.16
2019-09-2314.4814.0109.28310.9434.20
2019-09-2414.514.1250.1389.4614.24
2019-09-2514.5814.2200.5527.7934.27
2019-09-2613.1114.323-10.0829.4654.30
2019-09-2713.3114.3871.5265.7974.32
2019-09-3012.8114.455-3.7576.3864.34
2019-10-0812.3614.517-3.5136.0114.36
2019-10-0912.8214.5673.7224.6934.37
2019-10-1012.9714.6081.1703.7444.38
2019-10-1112.614.636-2.8532.6994.39
2019-10-1413.8714.75210.07910.0004.43
2019-10-1513.6714.793-1.4423.6054.44
2019-10-1613.6714.8410.0004.2434.45
2019-10-171414.9222.4146.9504.48
2019-10-1813.614.982-2.8575.2864.49
2019-10-2112.9215.039-5.0005.2944.51
2019-10-2213.9515.1517.9729.5984.55
2019-10-2314.515.2503.9438.1724.57
2019-10-2414.315.310-1.3795.0344.59
2019-10-2515.1515.4105.9447.9724.62
2019-10-2816.6715.45710.0333.3664.64
2019-10-2915.5615.612-6.65911.9984.68
2019-10-3015.7215.7001.0286.6844.71
2019-10-3114.3915.799-8.4618.2704.74
2019-11-0114.9915.8524.1704.2394.76
2019-11-0414.8715.908-0.8014.5364.77
2019-11-0515.3515.9793.2285.5144.79
2019-11-061516.015-2.2802.8664.80
2019-11-0715.2416.0551.6003.2004.82
2019-11-0815.2716.0980.1973.3464.83
2019-11-1114.7816.133-3.2092.8814.84
2019-11-1214.416.198-2.5715.4134.86
2019-11-1314.5316.2320.9032.7784.87
2019-11-1415.4116.3336.0567.8464.90
2019-11-1515.3216.402-0.5845.3864.92
2019-11-1815.7416.4622.7424.6344.94
2019-11-1915.7116.490-0.1912.0974.95
2019-11-2015.5516.540-1.0183.8834.96
2019-11-2116.0116.6002.9584.5024.98
2019-11-2215.2916.677-4.4975.9965.00
2019-11-2514.8316.744-3.0095.4945.02
2019-11-2615.0116.7771.2142.5625.03
2019-11-2715.2616.8321.6664.3975.05
2019-11-2814.9116.876-2.2943.4735.06
2019-11-2914.7616.918-1.0063.4215.08
2019-12-0214.8916.9420.8811.9655.08
2019-12-0315.0816.9731.2762.4855.09
2019-12-0415.6917.0514.0455.9685.12
2019-12-0515.7317.0860.2552.6135.13
2019-12-0615.7517.1230.1272.8615.14
2019-12-0916.2517.2113.1756.4765.16
2019-12-1016.8917.2883.9385.4775.19
2019-12-1116.3517.346-3.1974.2635.20
2019-12-1216.2717.389-0.4893.1805.22
2019-12-1316.2717.4370.0003.5035.23
2019-12-1616.8417.4953.5034.1795.25
2019-12-1716.7117.544-0.7723.5045.26
2019-12-1816.9117.5831.1972.7535.27
2019-12-1916.2417.676-3.9626.9195.30
2019-12-2015.817.732-2.7094.2495.32
2019-12-2315.5417.782-1.6463.8615.33
2019-12-2415.7317.8111.2232.1885.34
2019-12-2515.9717.8591.5263.6245.36
2019-12-2615.8617.893-0.6892.5675.37
2019-12-2715.3517.950-3.2164.4145.38
2019-12-3015.518.0160.9775.1475.40
2019-12-3115.4718.057-0.1943.1615.42
2020-01-0215.8418.1052.3923.6205.43
2020-01-0315.6318.136-1.3262.3995.44
2020-01-0615.5718.171-0.3842.6875.45
2020-01-0715.9418.2192.3763.5975.47
2020-01-0815.3418.260-3.7643.2625.48
2020-01-0915.8918.3093.5853.6515.49
2020-01-1015.6118.362-1.7624.0915.51
2020-01-1316.118.4193.1394.2285.53
2020-01-1415.8518.459-1.5533.0435.54
2020-01-1515.8618.4860.0632.0825.55
2020-01-1616.2318.5492.3334.6035.56
2020-01-1715.8718.587-2.2182.8965.58
2020-01-2015.8318.623-0.2522.7105.59
2020-01-2115.2218.675-3.8534.1065.60
2020-01-2214.9218.765-1.9717.2935.63
2020-01-2314.0918.859-5.5637.9765.66
2020-02-0312.6718.859-10.0780.0005.66
2020-02-0412.218.945-3.7108.4455.68
2020-02-0512.2118.9920.0824.6725.70
2020-02-0612.5619.0302.8673.6045.71
2020-02-0713.6119.1508.36010.5895.75
2020-02-1013.4819.207-0.9555.0705.76
2020-02-1113.5119.2410.2232.9675.77
2020-02-1213.7919.2912.0734.3675.79
2020-02-1313.9419.3441.0884.5695.80
2020-02-1413.8519.389-0.6463.9455.82
2020-02-1714.3919.4563.8995.5605.84
2020-02-1814.9619.5323.9616.1155.86
2020-02-1915.2319.6151.8056.5515.88
2020-02-2015.1819.662-0.3283.6775.90
2020-02-2115.7619.7493.8216.6535.92
2020-02-2416.7219.8626.0918.1225.96
2020-02-2516.1619.974-3.3498.2545.99
2020-02-2616.1720.0900.0628.6016.03
2020-02-2715.4520.209-4.4539.2766.06
2020-02-2813.920.283-10.0326.4086.08
2020-03-0215.320.39910.0729.0656.12
2020-03-0315.2720.473-0.1965.8176.14
2020-03-0415.1220.559-0.9826.8116.17
2020-03-0514.9920.639-0.8606.4156.19
2020-03-0614.6220.674-2.4682.9356.20
2020-03-0913.7120.732-6.2245.0626.22
2020-03-1014.2920.8074.2306.2736.24
2020-03-1113.8820.851-2.8693.7796.26
2020-03-1213.6720.885-1.5133.0266.27
2020-03-1313.5420.961-0.9516.7306.29
2020-03-1612.7621.055-5.7618.8636.32
2020-03-1712.9121.1311.1767.0536.34
2020-03-1812.8321.192-0.6205.6556.36
2020-03-1913.221.2432.8844.6776.37
2020-03-2013.0821.294-0.9094.6216.39
2020-03-2312.1921.353-6.8045.8876.41
2020-03-2412.4921.4102.4615.4146.42
2020-03-2512.7921.4392.4022.7226.43
2020-03-2612.8721.4870.6254.5356.45
2020-03-2712.5421.534-2.5644.5076.46
2020-03-3011.9321.575-4.8644.0676.47
2020-03-3111.8521.610-0.6713.5216.48
2020-04-0111.7521.637-0.8442.7856.49
2020-04-0212.1821.6823.6604.4266.50
2020-04-0312.0321.709-1.2322.7096.51
2020-04-0712.6621.7535.2374.1566.53
2020-04-0812.5721.776-0.7112.2126.53
2020-04-0912.6221.7990.3982.2286.54
2020-04-1012.1721.845-3.5664.5176.55
2020-04-1311.9121.867-2.1362.2196.56
2020-04-1412.1421.8911.9312.3516.57
2020-04-1511.7521.949-3.2135.9316.58
2020-04-1611.321.975-3.8302.7236.59
2020-04-1711.5622.0412.3016.9036.61
2020-04-2012.0822.1014.4985.9696.63
2020-04-2112.4422.1672.9806.2916.65
2020-04-2212.2822.195-1.2862.7336.66
2020-04-2311.9322.225-2.8503.0946.67
2020-04-2411.6322.268-2.5154.4436.68
2020-04-2711.4422.293-1.6342.5806.69
2020-04-2811.3822.358-0.5246.9066.71
2020-04-2911.2922.383-0.7912.6366.71
2020-04-3011.7422.4273.9864.4296.73
2020-05-0612.4522.5036.0487.3256.75
2020-05-0712.5122.5330.4822.8926.76
2020-05-0813.2622.6145.9957.3546.78
2020-05-1113.2622.6600.0004.1486.80
2020-05-1213.2622.7020.0003.8466.81
2020-05-1313.0122.726-1.8852.1876.82
2020-05-1412.8622.752-1.1532.3836.83
2020-05-1513.1222.7912.0223.6556.84
2020-05-1814.0522.9327.08812.0436.88
2020-05-1914.823.0455.3389.1106.91
2020-05-2014.3123.107-3.3115.2036.93
2020-05-2114.523.1541.3283.9136.95
2020-05-2213.8723.244-4.3457.7936.97
2020-05-2513.7123.285-1.1543.5336.99
2020-05-2614.0923.3272.7723.6477.00
2020-05-2713.4223.384-4.7555.0397.02
2020-05-2814.0423.4564.6206.1857.04
2020-05-2913.6423.489-2.8492.8497.05
2020-06-0114.0923.5403.2994.3997.06
2020-06-0214.0923.5650.0002.1297.07
2020-06-0313.7823.604-2.2003.4077.08
2020-06-0413.4923.648-2.1043.8467.09
2020-06-0513.4323.677-0.4452.6697.10
2020-06-0813.3323.710-0.7452.9787.11
2020-06-0913.4123.7310.6001.8007.12
2020-06-1013.1423.762-2.0132.8347.13
2020-06-1113.223.7970.4573.1967.14
2020-06-1212.8523.812-2.6521.4397.14
2020-06-1512.7923.843-0.4672.8797.15
2020-06-1613.1123.8682.5022.2677.16
2020-06-171323.891-0.8392.1367.17
2020-06-1813.2523.9201.9232.6157.18
2020-06-1913.1823.941-0.5281.9627.18
2020-06-2213.2823.9640.7592.0497.19
2020-06-2313.0323.995-1.8832.8617.20
2020-06-2412.9524.013-0.6141.6887.20
2020-06-2912.6524.039-2.3172.4717.21
2020-06-3013.1124.0813.6363.7947.22
2020-07-0113.6424.1834.0439.0017.25
2020-07-0213.6824.2220.2933.4467.27
2020-07-0313.8224.2631.0233.5097.28
2020-07-0614.7624.3576.8027.6707.31
2020-07-0715.2924.4803.5919.6217.34
2020-07-0815.9724.5264.4473.4667.36
2020-07-0917.5824.65510.0818.8297.40
2020-07-1016.624.733-5.5755.6317.42
2020-07-1317.2824.8144.0965.6027.44
2020-07-1417.4124.9480.7529.2597.48
2020-07-1515.925.057-8.6738.2147.52
2020-07-1614.925.166-6.2898.8057.55
2020-07-1715.1325.2151.5443.8937.56
2020-07-2016.2225.3077.2046.8087.59
2020-07-2115.9525.349-1.6653.1447.60
2020-07-2217.1825.4917.7129.9067.65
2020-07-2317.2225.5830.2336.4037.67
2020-07-2416.0125.695-7.0278.4207.71
2020-07-2717.3125.8198.1208.5577.75
2020-07-2817.1825.872-0.7513.7557.76
2020-07-2917.925.9914.1917.9747.80
2020-07-3017.7226.063-1.0064.8607.82
2020-07-3118.326.1533.2735.8697.85
2020-08-0320.1326.31810.0009.8917.90
2020-08-042026.458-0.6468.3957.94
2020-08-0520.1326.5330.6504.4507.96
2020-08-0620.5226.6831.9378.7938.01
2020-08-0720.826.8581.36510.0888.06
2020-08-1020.7926.987-0.0487.4528.10
2020-08-1119.5327.062-6.0614.6188.12
2020-08-1218.9927.157-2.7655.9918.15
2020-08-1319.0627.2090.3693.2658.16
2020-08-1419.327.2511.2592.6238.18
2020-08-1719.927.3463.1095.6998.20
2020-08-1819.9427.3950.2012.9658.22
2020-08-1918.8327.471-5.5674.8658.24
2020-08-2018.7427.541-0.4784.4618.26
2020-08-2118.4827.611-1.3874.5368.28
2020-08-2418.4227.661-0.3253.2478.30
2020-08-2517.9327.738-2.6605.1578.32
2020-08-2617.4827.801-2.5104.3508.34
2020-08-2717.7527.8521.5453.4328.36
2020-08-2817.8927.8880.7892.4238.37
2020-08-3117.7127.936-1.0063.2428.38
2020-09-0117.8227.9820.6213.1068.39
2020-09-0217.4528.025-2.0762.9748.41
2020-09-0317.4128.081-0.2293.8408.42
2020-09-0417.3928.129-0.1153.3318.44
2020-09-0717.1328.184-1.4953.8538.46
2020-09-081728.227-0.7592.9778.47
2020-09-0915.9228.296-6.3535.2358.49
2020-09-1015.928.362-0.1264.9628.51
2020-09-1116.0628.3911.0062.2018.52
2020-09-1415.7828.442-1.7433.8618.53
2020-09-1516.5928.5325.1336.5278.56
2020-09-1616.6828.5790.5423.3768.57
2020-09-1717.2928.6703.6576.2958.60
2020-09-1817.3928.7080.5782.6608.61
2020-09-2117.2728.758-0.6903.4508.63
2020-09-2216.6828.802-3.4163.1858.64
2020-09-2316.6828.8280.0001.8598.65
2020-09-2416.1428.867-3.2372.8788.66
2020-09-2516.1328.893-0.0621.9218.67
2020-09-2816.0528.926-0.4962.4808.68
2020-09-2916.2728.9601.3712.5558.69
2020-09-3016.0429.002-1.4143.0738.70
2020-10-0916.4529.0402.5562.8058.71
2020-10-1217.1329.1024.1344.3168.73
2020-10-1316.9829.131-0.8762.1028.74
2020-10-1416.5929.170-2.2972.8278.75
2020-10-1516.2429.214-2.1103.2558.76
2020-10-1615.9529.252-1.7862.8338.78
2020-10-1916.0429.3120.5644.5148.79
2020-10-2016.2229.3521.1222.9308.81
2020-10-2115.7729.413-2.7744.6248.82
2020-10-2215.7329.442-0.2542.2198.83
2020-10-2315.7829.4750.3182.5438.84
2020-10-2615.9629.5061.1412.2818.85
2020-10-2715.8229.529-0.8771.7548.86
2020-10-2815.3929.579-2.7183.9198.87
2020-10-2915.0329.603-2.3391.9498.88
2020-10-3015.1529.6530.7983.9258.90
2020-11-0214.5629.730-3.8946.3378.92
2020-11-0315.7529.8648.17310.2348.96
2020-11-0416.0429.9411.8415.7148.98
2020-11-0516.1429.9740.6232.4948.99
2020-11-0616.0230.004-0.7432.2309.00
2020-11-0916.6730.0714.0574.8069.02
2020-11-1016.3530.111-1.9202.9399.03
2020-11-1115.7730.157-3.5473.5479.05
2020-11-1215.1530.238-3.9326.4059.07
2020-11-1315.1230.273-0.1982.7729.08
2020-11-1615.1230.2950.0001.7209.09
2020-11-1714.930.333-1.4553.0429.10
2020-11-1815.0230.3590.8052.0819.11
2020-11-1915.1430.3950.7992.8639.12
2020-11-2015.130.418-0.2641.8499.13
2020-11-2314.9630.439-0.9271.6569.13
2020-11-2414.930.470-0.4012.5409.14
2020-11-2514.5330.508-2.4833.1549.15
2020-11-2614.4130.529-0.8261.7219.16
2020-11-2714.430.552-0.0691.9439.17
2020-11-3014.4230.5820.1392.5009.17
2020-12-0114.8330.6242.8433.3989.19
2020-12-0214.7830.645-0.3371.6869.19
2020-12-0315.3730.7253.9926.2259.22
2020-12-0415.430.7520.1952.1479.23
2020-12-0715.5330.7920.8443.0529.24
2020-12-0815.3730.822-1.0302.3189.25
2020-12-0915.1130.871-1.6923.9049.26
2020-12-1014.6330.907-3.1772.9789.27
2020-12-1114.1830.960-3.0764.4439.29
2020-12-1414.330.9890.8462.4689.30
2020-12-1515.7331.13310.00010.9799.34
2020-12-1616.0831.1802.2253.4979.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询