收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-09-18 | 24.42 | 0 | 0 | 0 | 0 |
2017-09-18 | 24.74 | 0.067 | 1.310 | 3.235 | 0.02 |
2017-09-19 | 24.32 | 0.115 | -1.698 | 2.385 | 0.03 |
2017-09-20 | 24.58 | 0.157 | 1.069 | 2.056 | 0.05 |
2017-09-21 | 24.77 | 0.204 | 0.773 | 2.278 | 0.06 |
2017-09-22 | 26.5 | 0.368 | 6.984 | 7.428 | 0.11 |
2017-09-25 | 26.05 | 0.483 | -1.698 | 5.283 | 0.14 |
2017-09-26 | 26.38 | 0.540 | 1.267 | 2.610 | 0.16 |
2017-09-27 | 27.82 | 0.720 | 5.459 | 7.771 | 0.22 |
2017-09-28 | 27.95 | 0.799 | 0.467 | 3.379 | 0.24 |
2017-09-29 | 28.1 | 0.919 | 0.537 | 5.116 | 0.28 |
2017-10-09 | 29.78 | 1.043 | 5.979 | 5.018 | 0.31 |
2017-10-10 | 29.9 | 1.140 | 0.403 | 3.862 | 0.34 |
2017-10-11 | 28.69 | 1.226 | -4.047 | 3.612 | 0.37 |
2017-10-12 | 28.97 | 1.288 | 0.976 | 2.579 | 0.39 |
2017-10-13 | 29.3 | 1.389 | 1.139 | 4.142 | 0.42 |
2017-10-16 | 30.25 | 1.563 | 3.242 | 6.894 | 0.47 |
2017-10-17 | 30.26 | 1.657 | 0.033 | 3.702 | 0.50 |
2017-10-18 | 30.43 | 1.730 | 0.562 | 2.875 | 0.52 |
2017-10-19 | 28.18 | 1.878 | -7.394 | 6.342 | 0.56 |
2017-10-20 | 28.46 | 1.964 | 0.994 | 3.620 | 0.59 |
2017-10-23 | 28.29 | 2.009 | -0.597 | 1.897 | 0.60 |
2017-10-24 | 27.52 | 2.106 | -2.722 | 4.206 | 0.63 |
2017-10-25 | 28.07 | 2.166 | 1.999 | 2.580 | 0.65 |
2017-10-26 | 29.8 | 2.338 | 6.163 | 6.947 | 0.70 |
2017-10-27 | 29.88 | 2.393 | 0.268 | 2.181 | 0.72 |
2017-10-30 | 31.3 | 2.539 | 4.752 | 5.622 | 0.76 |
2017-10-31 | 32.09 | 2.680 | 2.524 | 5.272 | 0.80 |
2017-11-01 | 31.38 | 2.776 | -2.213 | 3.677 | 0.83 |
2017-11-02 | 31.92 | 2.899 | 1.721 | 4.589 | 0.87 |
2017-11-03 | 32.55 | 2.986 | 1.974 | 3.227 | 0.90 |
2017-11-06 | 33.8 | 3.138 | 3.840 | 5.407 | 0.94 |
2017-11-07 | 33.45 | 3.244 | -1.036 | 3.787 | 0.97 |
2017-11-08 | 32.61 | 3.366 | -2.511 | 4.484 | 1.01 |
2017-11-09 | 34.74 | 3.593 | 6.532 | 7.850 | 1.08 |
2017-11-10 | 35.06 | 3.757 | 0.921 | 5.613 | 1.13 |
2017-11-13 | 36.39 | 3.946 | 3.793 | 6.246 | 1.18 |
2017-11-14 | 36.37 | 4.016 | -0.055 | 2.308 | 1.20 |
2017-11-15 | 35.82 | 4.215 | -1.512 | 6.654 | 1.26 |
2017-11-16 | 37.7 | 4.473 | 5.248 | 8.208 | 1.34 |
2017-11-17 | 35.85 | 4.646 | -4.907 | 5.782 | 1.39 |
2017-11-20 | 39.05 | 4.968 | 8.926 | 9.902 | 1.49 |
2017-11-21 | 39.84 | 5.154 | 2.023 | 5.608 | 1.55 |
2017-11-22 | 39.95 | 5.337 | 0.276 | 5.497 | 1.60 |
2017-11-23 | 38.61 | 5.525 | -3.354 | 5.832 | 1.66 |
2017-11-24 | 37.98 | 5.694 | -1.632 | 5.361 | 1.71 |
2017-11-27 | 34.16 | 5.981 | -10.058 | 10.084 | 1.79 |
2017-11-28 | 35.32 | 6.125 | 3.396 | 4.859 | 1.84 |
2017-11-29 | 34.02 | 6.310 | -3.681 | 6.540 | 1.89 |
2017-11-30 | 32.88 | 6.446 | -3.351 | 4.968 | 1.93 |
2017-12-01 | 33.36 | 6.538 | 1.460 | 3.315 | 1.96 |
2017-12-04 | 34.72 | 6.690 | 4.077 | 5.246 | 2.01 |
2017-12-05 | 33.82 | 6.850 | -2.592 | 5.674 | 2.05 |
2017-12-06 | 34.37 | 6.999 | 1.626 | 5.204 | 2.10 |
2017-12-07 | 33.66 | 7.068 | -2.066 | 2.473 | 2.12 |
2017-12-08 | 35.11 | 7.259 | 4.308 | 6.506 | 2.18 |
2017-12-11 | 37.07 | 7.433 | 5.582 | 5.639 | 2.23 |
2017-12-12 | 36.89 | 7.504 | -0.486 | 2.320 | 2.25 |
2017-12-13 | 37.9 | 7.633 | 2.738 | 4.066 | 2.29 |
2017-12-14 | 38.09 | 7.696 | 0.501 | 2.005 | 2.31 |
2017-12-15 | 36.8 | 7.834 | -3.387 | 4.489 | 2.35 |
2017-12-18 | 34.77 | 8.032 | -5.516 | 6.848 | 2.41 |
2017-12-19 | 35.46 | 8.107 | 1.984 | 2.531 | 2.43 |
2017-12-20 | 35.19 | 8.220 | -0.761 | 3.864 | 2.47 |
2017-12-21 | 37.65 | 8.489 | 6.991 | 8.554 | 2.55 |
2017-12-22 | 37.87 | 8.544 | 0.584 | 1.753 | 2.56 |
2017-12-25 | 37.01 | 8.661 | -2.271 | 3.776 | 2.60 |
2017-12-26 | 37 | 8.776 | -0.027 | 3.756 | 2.63 |
2017-12-27 | 35.98 | 8.860 | -2.757 | 2.784 | 2.66 |
2017-12-28 | 36.02 | 8.961 | 0.111 | 3.363 | 2.69 |
2017-12-29 | 36.16 | 9.033 | 0.389 | 2.388 | 2.71 |
2018-01-02 | 35.53 | 9.182 | -1.742 | 5.033 | 2.75 |
2018-01-03 | 36.49 | 9.351 | 2.702 | 5.573 | 2.81 |
2018-01-04 | 36.7 | 9.441 | 0.576 | 2.932 | 2.83 |
2018-01-05 | 35.84 | 9.515 | -2.343 | 2.480 | 2.85 |
2018-01-08 | 35.37 | 9.605 | -1.311 | 3.069 | 2.88 |
2018-01-09 | 36.15 | 9.694 | 2.205 | 2.940 | 2.91 |
2018-01-10 | 35.72 | 9.779 | -1.189 | 2.849 | 2.93 |
2018-01-11 | 36.22 | 9.910 | 1.400 | 4.339 | 2.97 |
2018-01-12 | 35.62 | 9.965 | -1.657 | 1.850 | 2.99 |
2018-01-15 | 36.21 | 10.159 | 1.656 | 6.429 | 3.05 |
2018-01-16 | 38.4 | 10.402 | 6.048 | 7.595 | 3.12 |
2018-01-17 | 36.78 | 10.585 | -4.219 | 5.990 | 3.18 |
2018-01-18 | 36.37 | 10.682 | -1.115 | 3.181 | 3.20 |
2018-01-19 | 36.29 | 10.764 | -0.220 | 2.722 | 3.23 |
2018-01-22 | 36.23 | 10.890 | -0.165 | 4.161 | 3.27 |
2018-01-23 | 36.18 | 10.999 | -0.138 | 3.616 | 3.30 |
2018-01-24 | 36.85 | 11.105 | 1.852 | 3.455 | 3.33 |
2018-01-25 | 35.86 | 11.179 | -2.687 | 2.469 | 3.35 |
2018-01-26 | 34.8 | 11.263 | -2.956 | 2.900 | 3.38 |
2018-01-29 | 31.51 | 11.505 | -9.454 | 9.224 | 3.45 |
2018-01-30 | 30.9 | 11.608 | -1.936 | 3.999 | 3.48 |
2018-01-31 | 30.92 | 11.672 | 0.065 | 2.492 | 3.50 |
2018-02-01 | 27.81 | 11.821 | -10.058 | 6.436 | 3.55 |
2018-02-02 | 28.62 | 11.895 | 2.913 | 3.092 | 3.57 |
2018-02-05 | 29.08 | 12.041 | 1.607 | 6.045 | 3.61 |
2018-02-06 | 28.25 | 12.129 | -2.854 | 3.714 | 3.64 |
2018-02-07 | 28.51 | 12.235 | 0.920 | 4.460 | 3.67 |
2018-02-08 | 29.45 | 12.335 | 3.297 | 4.069 | 3.70 |
2018-02-09 | 28.25 | 12.446 | -4.075 | 4.720 | 3.73 |
2018-02-12 | 29.22 | 12.546 | 3.434 | 4.106 | 3.76 |
2018-02-13 | 29.54 | 12.597 | 1.095 | 2.088 | 3.78 |
2018-02-14 | 30.3 | 12.669 | 2.573 | 2.844 | 3.80 |
2018-02-22 | 31.02 | 12.771 | 2.376 | 3.960 | 3.83 |
2018-02-23 | 31.12 | 12.865 | 0.322 | 3.611 | 3.86 |
2018-02-26 | 32.35 | 12.994 | 3.952 | 4.788 | 3.90 |
2018-02-27 | 32.17 | 13.068 | -0.556 | 2.751 | 3.92 |
2018-02-28 | 32.04 | 13.154 | -0.404 | 3.233 | 3.95 |
2018-03-01 | 32.15 | 13.224 | 0.343 | 2.591 | 3.97 |
2018-03-02 | 31.32 | 13.305 | -2.582 | 3.110 | 3.99 |
2018-03-05 | 31.95 | 13.364 | 2.011 | 2.235 | 4.01 |
2018-03-06 | 33.1 | 13.483 | 3.599 | 4.319 | 4.05 |
2018-03-07 | 32.47 | 13.519 | -1.903 | 1.329 | 4.06 |
2018-03-08 | 32.48 | 13.576 | 0.031 | 2.094 | 4.07 |
2018-03-09 | 33.42 | 13.657 | 2.894 | 2.894 | 4.10 |
2018-03-12 | 33.79 | 13.726 | 1.107 | 2.454 | 4.12 |
2018-03-13 | 32.95 | 13.796 | -2.486 | 2.545 | 4.14 |
2018-03-14 | 32.52 | 13.843 | -1.305 | 1.760 | 4.15 |
2018-03-15 | 32.61 | 13.939 | 0.277 | 3.506 | 4.18 |
2018-03-16 | 31.81 | 14.016 | -2.453 | 2.913 | 4.20 |
2018-03-19 | 31.54 | 14.098 | -0.849 | 3.144 | 4.23 |
2018-03-20 | 31.85 | 14.168 | 0.983 | 2.632 | 4.25 |
2018-03-21 | 31.45 | 14.258 | -1.256 | 3.422 | 4.28 |
2018-03-22 | 31.16 | 14.313 | -0.922 | 2.130 | 4.29 |
2018-03-23 | 28.81 | 14.465 | -7.542 | 6.322 | 4.34 |
2018-03-26 | 29.29 | 14.582 | 1.666 | 4.790 | 4.37 |
2018-03-27 | 30.23 | 14.634 | 3.209 | 2.048 | 4.39 |
2018-03-28 | 29.42 | 14.688 | -2.679 | 2.216 | 4.41 |
2018-03-29 | 29.64 | 14.803 | 0.748 | 4.657 | 4.44 |
2018-03-30 | 29.95 | 14.864 | 1.046 | 2.429 | 4.46 |
2018-04-02 | 30.62 | 14.961 | 2.237 | 3.806 | 4.49 |
2018-04-03 | 29.89 | 15.010 | -2.384 | 1.992 | 4.50 |
2018-04-04 | 29.79 | 15.067 | -0.335 | 2.275 | 4.52 |
2018-04-09 | 29.76 | 15.167 | -0.101 | 4.028 | 4.55 |
2018-04-10 | 30.5 | 15.257 | 2.487 | 3.562 | 4.58 |
2018-04-11 | 31.44 | 15.345 | 3.082 | 3.344 | 4.60 |
2018-04-12 | 31 | 15.408 | -1.399 | 2.449 | 4.62 |
2018-04-13 | 31 | 15.470 | 0.000 | 2.387 | 4.64 |
2018-04-16 | 31.11 | 15.557 | 0.355 | 3.355 | 4.67 |
2018-06-13 | 27.98 | 15.557 | -10.061 | 0.000 | 4.67 |
2018-06-14 | 25.16 | 15.557 | -10.079 | 0.000 | 4.67 |
2018-06-15 | 22.62 | 15.557 | -10.095 | 0.000 | 4.67 |
2018-06-19 | 20.34 | 15.557 | -10.080 | 0.000 | 4.67 |
2018-06-20 | 18.29 | 15.557 | -10.079 | 0.000 | 4.67 |
2018-06-21 | 16.44 | 15.557 | -10.115 | 0.000 | 4.67 |
2018-06-22 | 14.78 | 15.557 | -10.097 | 0.000 | 4.67 |
2018-06-25 | 13.28 | 15.608 | -10.149 | 4.668 | 4.68 |
2018-06-26 | 13.08 | 15.672 | -1.506 | 5.798 | 4.70 |
2018-06-27 | 12.65 | 15.721 | -3.287 | 4.664 | 4.72 |
2018-06-28 | 12.72 | 15.764 | 0.553 | 4.032 | 4.73 |
2018-06-29 | 12.83 | 15.823 | 0.865 | 5.582 | 4.75 |
2018-07-02 | 12.03 | 15.904 | -6.235 | 8.028 | 4.77 |
2018-07-03 | 13.25 | 16.035 | 10.141 | 11.887 | 4.81 |
2018-07-04 | 13.6 | 16.169 | 2.642 | 11.849 | 4.85 |
2018-07-05 | 12.8 | 16.251 | -5.882 | 7.647 | 4.88 |
2018-07-06 | 12.84 | 16.311 | 0.312 | 5.625 | 4.89 |
2018-07-09 | 12.9 | 16.344 | 0.467 | 3.037 | 4.90 |
2018-07-10 | 12.49 | 16.390 | -3.178 | 4.419 | 4.92 |
2018-07-11 | 11.9 | 16.429 | -4.724 | 3.923 | 4.93 |
2018-07-12 | 13.11 | 16.429 | 10.168 | 0.000 | 4.93 |
2018-07-13 | 13.9 | 16.488 | 6.026 | 5.111 | 4.95 |
2018-07-16 | 15.31 | 16.582 | 10.144 | 7.410 | 4.97 |
2018-07-17 | 16.86 | 16.654 | 10.124 | 5.095 | 5.00 |
2018-07-18 | 16.33 | 16.775 | -3.144 | 8.897 | 5.03 |
2018-07-19 | 16.65 | 16.828 | 1.960 | 3.858 | 5.05 |
2018-07-20 | 16.32 | 16.869 | -1.982 | 3.003 | 5.06 |
2018-07-23 | 16.42 | 16.951 | 0.613 | 6.005 | 5.09 |
2018-07-24 | 16.48 | 16.983 | 0.365 | 2.314 | 5.09 |
2018-07-25 | 16.11 | 17.031 | -2.245 | 3.519 | 5.11 |
2018-07-26 | 15.14 | 17.105 | -6.021 | 5.897 | 5.13 |
2018-07-27 | 15.23 | 17.190 | 0.594 | 6.737 | 5.16 |
2018-07-30 | 14.88 | 17.242 | -2.298 | 4.137 | 5.17 |
2018-07-31 | 14.4 | 17.284 | -3.226 | 3.562 | 5.19 |
2018-08-01 | 14.47 | 17.320 | 0.486 | 2.917 | 5.20 |
2018-08-02 | 13.83 | 17.388 | -4.423 | 5.943 | 5.22 |
2018-08-03 | 13.15 | 17.436 | -4.917 | 4.338 | 5.23 |
2018-08-06 | 13 | 17.478 | -1.141 | 3.878 | 5.24 |
2018-08-07 | 13.5 | 17.551 | 3.846 | 6.538 | 5.27 |
2018-08-08 | 12.8 | 17.601 | -5.185 | 4.667 | 5.28 |
2018-08-09 | 14.1 | 17.716 | 10.156 | 9.766 | 5.31 |
2018-08-10 | 14.3 | 17.766 | 1.418 | 4.184 | 5.33 |
2018-08-13 | 15.19 | 17.902 | 6.224 | 10.769 | 5.37 |
2018-08-14 | 16.1 | 18.013 | 5.991 | 8.295 | 5.40 |
2018-08-15 | 15.42 | 18.076 | -4.224 | 4.907 | 5.42 |
2018-08-16 | 15.66 | 18.201 | 1.556 | 9.533 | 5.46 |
2018-08-17 | 15.7 | 18.243 | 0.255 | 3.257 | 5.47 |
2018-08-20 | 16.13 | 18.341 | 2.739 | 7.261 | 5.50 |
2018-08-21 | 16.14 | 18.407 | 0.062 | 4.898 | 5.52 |
2018-08-22 | 15.83 | 18.453 | -1.921 | 3.470 | 5.54 |
2018-08-23 | 17.18 | 18.603 | 8.528 | 10.486 | 5.58 |
2018-08-24 | 16.94 | 18.654 | -1.397 | 3.609 | 5.60 |
2018-08-27 | 18.2 | 18.791 | 7.438 | 9.091 | 5.64 |
2018-08-28 | 18.75 | 18.909 | 3.022 | 7.527 | 5.67 |
2018-08-29 | 19.25 | 18.972 | 2.667 | 3.947 | 5.69 |
2018-08-30 | 18.75 | 19.047 | -2.597 | 4.779 | 5.71 |
2018-08-31 | 18.89 | 19.108 | 0.747 | 3.893 | 5.73 |
2018-09-03 | 17.95 | 19.235 | -4.976 | 8.470 | 5.77 |
2018-09-04 | 18.35 | 19.308 | 2.228 | 4.791 | 5.79 |
2018-09-05 | 18.61 | 19.428 | 1.417 | 7.684 | 5.83 |
2018-09-06 | 18.49 | 19.491 | -0.645 | 4.138 | 5.85 |
2018-09-07 | 17.89 | 19.582 | -3.245 | 6.057 | 5.87 |
2018-09-10 | 16.86 | 19.672 | -5.757 | 6.428 | 5.90 |
2018-09-11 | 17.25 | 19.718 | 2.313 | 3.203 | 5.92 |
2018-09-12 | 17.06 | 19.763 | -1.101 | 3.188 | 5.93 |
2018-09-13 | 18.35 | 19.854 | 7.562 | 5.920 | 5.96 |
2018-09-14 | 18.16 | 19.893 | -1.035 | 2.616 | 5.97 |
2018-09-17 | 18.14 | 19.965 | -0.110 | 4.736 | 5.99 |
2018-09-18 | 18.24 | 20.056 | 0.551 | 6.009 | 6.02 |
2018-09-19 | 17.98 | 20.106 | -1.425 | 3.289 | 6.03 |
2018-09-20 | 18.09 | 20.180 | 0.612 | 4.950 | 6.05 |
2018-09-21 | 18.39 | 20.252 | 1.658 | 4.699 | 6.08 |
2018-09-25 | 18.53 | 20.301 | 0.761 | 3.154 | 6.09 |
2018-09-26 | 18.72 | 20.337 | 1.025 | 2.321 | 6.10 |
2018-09-27 | 18.18 | 20.395 | -2.885 | 3.846 | 6.12 |
2018-09-28 | 18.1 | 20.442 | -0.440 | 3.080 | 6.13 |
2018-10-08 | 16.61 | 20.495 | -8.232 | 3.812 | 6.15 |
2018-10-09 | 16.6 | 20.543 | -0.060 | 3.492 | 6.16 |
2018-10-10 | 16.65 | 20.581 | 0.301 | 2.711 | 6.17 |
2018-10-11 | 14.97 | 20.649 | -10.090 | 5.465 | 6.19 |
2018-10-12 | 15.4 | 20.764 | 2.872 | 9.018 | 6.23 |
2018-10-15 | 15.77 | 20.860 | 2.403 | 7.273 | 6.26 |
2018-10-16 | 15.5 | 20.903 | -1.712 | 3.297 | 6.27 |
2018-10-17 | 15.98 | 20.949 | 3.097 | 3.484 | 6.28 |
2018-10-18 | 15.5 | 20.986 | -3.004 | 2.879 | 6.30 |
2018-10-19 | 16.37 | 21.140 | 5.613 | 11.290 | 6.34 |
2018-10-22 | 17.59 | 21.262 | 7.453 | 8.308 | 6.38 |
2018-10-23 | 17.14 | 21.330 | -2.558 | 4.775 | 6.40 |
2018-10-24 | 17.09 | 21.373 | -0.292 | 2.975 | 6.41 |
2018-10-25 | 17.24 | 21.454 | 0.878 | 5.676 | 6.44 |
2018-10-26 | 17.05 | 21.537 | -1.102 | 5.858 | 6.46 |
2018-10-29 | 17.25 | 21.607 | 1.173 | 4.868 | 6.48 |
2018-10-30 | 16.69 | 21.744 | -3.246 | 9.855 | 6.52 |
2018-10-31 | 16.73 | 21.815 | 0.240 | 5.093 | 6.54 |
2018-11-01 | 17 | 21.877 | 1.614 | 4.363 | 6.56 |
2018-11-02 | 18.14 | 21.963 | 6.706 | 5.647 | 6.59 |
2018-11-05 | 18.03 | 22.018 | -0.606 | 3.693 | 6.61 |
2018-11-06 | 18.83 | 22.125 | 4.437 | 6.822 | 6.64 |
2018-11-07 | 19.39 | 22.286 | 2.974 | 9.984 | 6.69 |
2018-11-08 | 19.2 | 22.380 | -0.980 | 5.828 | 6.71 |
2018-11-09 | 19.67 | 22.490 | 2.448 | 6.719 | 6.75 |
2018-11-12 | 20 | 22.555 | 1.678 | 3.915 | 6.77 |
2018-11-13 | 20.1 | 22.625 | 0.500 | 4.150 | 6.79 |
2018-11-14 | 19.67 | 22.688 | -2.139 | 3.881 | 6.81 |
2018-11-15 | 20 | 22.753 | 1.678 | 3.864 | 6.83 |
2018-11-16 | 21.59 | 22.906 | 7.950 | 8.500 | 6.87 |
2018-11-19 | 21.53 | 22.955 | -0.278 | 2.779 | 6.89 |
2018-11-20 | 20.31 | 23.061 | -5.667 | 6.270 | 6.92 |
2018-11-21 | 20.6 | 23.149 | 1.428 | 5.121 | 6.94 |
2018-11-22 | 20.26 | 23.222 | -1.650 | 4.320 | 6.97 |
2018-11-23 | 19.57 | 23.296 | -3.406 | 4.541 | 6.99 |
2018-11-26 | 20.23 | 23.377 | 3.373 | 4.803 | 7.01 |
2018-11-27 | 20.79 | 23.433 | 2.768 | 3.213 | 7.03 |
2018-11-28 | 20.36 | 23.502 | -2.068 | 4.040 | 7.05 |
2018-11-29 | 19.29 | 23.622 | -5.255 | 7.466 | 7.09 |
2018-11-30 | 19.67 | 23.715 | 1.970 | 5.702 | 7.11 |
2018-12-03 | 21.24 | 23.792 | 7.982 | 4.321 | 7.14 |
2018-12-04 | 21.07 | 23.839 | -0.800 | 2.684 | 7.15 |
2018-12-05 | 20.89 | 23.881 | -0.854 | 2.421 | 7.16 |
2018-12-06 | 19.69 | 23.943 | -5.744 | 3.782 | 7.18 |
2018-12-07 | 19.79 | 23.980 | 0.508 | 2.235 | 7.19 |
2018-12-10 | 19.84 | 24.042 | 0.253 | 3.790 | 7.21 |
2018-12-11 | 20.14 | 24.075 | 1.512 | 1.915 | 7.22 |
2018-12-12 | 19.8 | 24.127 | -1.688 | 3.178 | 7.24 |
2018-12-13 | 20 | 24.177 | 1.010 | 3.030 | 7.25 |
2018-12-14 | 19.45 | 24.217 | -2.750 | 2.450 | 7.27 |
2018-12-17 | 19.05 | 24.289 | -2.057 | 4.524 | 7.29 |
2018-12-18 | 18.9 | 24.329 | -0.787 | 2.520 | 7.30 |
2018-12-19 | 18.82 | 24.365 | -0.423 | 2.328 | 7.31 |
2018-12-20 | 19.16 | 24.408 | 1.807 | 2.657 | 7.32 |
2018-12-21 | 19.04 | 24.448 | -0.626 | 2.557 | 7.33 |
2018-12-24 | 20.06 | 24.540 | 5.357 | 5.462 | 7.36 |
2018-12-25 | 20.16 | 24.619 | 0.499 | 4.736 | 7.39 |
2018-12-26 | 19.66 | 24.669 | -2.480 | 3.026 | 7.40 |
2018-12-27 | 19.7 | 24.715 | 0.203 | 2.848 | 7.41 |
2018-12-28 | 19.39 | 24.786 | -1.574 | 4.365 | 7.44 |
2019-01-02 | 19.36 | 24.841 | -0.155 | 3.404 | 7.45 |
2019-01-03 | 18.58 | 24.911 | -4.029 | 4.545 | 7.47 |
2019-01-04 | 19 | 24.999 | 2.260 | 5.544 | 7.50 |
2019-01-07 | 19.82 | 25.082 | 4.316 | 5.000 | 7.52 |
2019-01-08 | 19.7 | 25.125 | -0.605 | 2.674 | 7.54 |
2019-01-09 | 19.72 | 25.172 | 0.102 | 2.843 | 7.55 |
2019-01-10 | 19.87 | 25.220 | 0.761 | 2.890 | 7.57 |
2019-01-11 | 20.31 | 25.304 | 2.214 | 4.932 | 7.59 |
2019-01-14 | 19.89 | 25.350 | -2.068 | 2.806 | 7.61 |
2019-01-15 | 20.4 | 25.427 | 2.564 | 4.525 | 7.63 |
2019-01-16 | 20.11 | 25.459 | -1.422 | 1.912 | 7.64 |
2019-01-17 | 19.81 | 25.507 | -1.492 | 2.884 | 7.65 |
2019-01-18 | 19.78 | 25.541 | -0.151 | 2.070 | 7.66 |
2019-01-21 | 20.84 | 25.642 | 5.359 | 5.814 | 7.69 |
2019-01-22 | 20.24 | 25.711 | -2.879 | 4.079 | 7.71 |
2019-01-23 | 20.25 | 25.761 | 0.049 | 3.014 | 7.73 |
2019-01-24 | 20.17 | 25.811 | -0.395 | 2.963 | 7.74 |
2019-01-25 | 20.12 | 25.850 | -0.248 | 2.330 | 7.76 |
2019-01-28 | 20.04 | 25.886 | -0.398 | 2.137 | 7.77 |
2019-01-29 | 19.78 | 25.927 | -1.297 | 2.495 | 7.78 |
2019-01-30 | 19.51 | 25.965 | -1.365 | 2.326 | 7.79 |
2019-01-31 | 19.91 | 26.018 | 2.050 | 3.178 | 7.81 |
2019-02-01 | 20.21 | 26.071 | 1.507 | 3.164 | 7.82 |
2019-02-11 | 20.67 | 26.142 | 2.276 | 4.107 | 7.84 |
2019-02-12 | 20.86 | 26.186 | 0.919 | 2.564 | 7.86 |
2019-02-13 | 22.75 | 26.388 | 9.060 | 10.642 | 7.92 |
2019-02-14 | 22.65 | 26.435 | -0.440 | 2.505 | 7.93 |
2019-02-15 | 22.8 | 26.532 | 0.662 | 5.077 | 7.96 |
2019-02-18 | 23.94 | 26.610 | 5.000 | 3.947 | 7.98 |
2019-02-19 | 23.86 | 26.715 | -0.334 | 5.263 | 8.01 |
2019-02-20 | 23.8 | 26.784 | -0.251 | 3.479 | 8.04 |
2019-02-21 | 25.11 | 27.000 | 5.504 | 10.294 | 8.10 |
2019-02-22 | 27.64 | 27.231 | 10.076 | 10.036 | 8.17 |
2019-02-25 | 30.11 | 27.367 | 8.936 | 5.427 | 8.21 |
2019-02-26 | 29.7 | 27.710 | -1.362 | 13.882 | 8.31 |
2019-02-27 | 29.25 | 27.868 | -1.515 | 6.465 | 8.36 |
2019-02-28 | 29.6 | 27.961 | 1.197 | 3.761 | 8.39 |
2019-03-01 | 29.53 | 28.073 | -0.236 | 4.561 | 8.42 |
2019-03-04 | 30.11 | 28.213 | 1.964 | 5.588 | 8.46 |
2019-03-05 | 31.45 | 28.392 | 4.450 | 6.808 | 8.52 |
2019-03-06 | 31.1 | 28.583 | -1.113 | 7.377 | 8.57 |
2019-03-07 | 30.2 | 28.673 | -2.894 | 3.601 | 8.60 |
2019-03-08 | 29.01 | 28.844 | -3.940 | 7.053 | 8.65 |
2019-03-11 | 30.2 | 28.948 | 4.102 | 4.137 | 8.68 |
2019-03-12 | 30.89 | 29.015 | 2.285 | 2.616 | 8.70 |
2019-03-13 | 28.48 | 29.154 | -7.802 | 5.827 | 8.75 |
2019-03-14 | 28.05 | 29.242 | -1.510 | 3.757 | 8.77 |
2019-03-15 | 28.18 | 29.291 | 0.463 | 2.103 | 8.79 |
2019-03-18 | 28.99 | 29.414 | 2.874 | 5.110 | 8.82 |
2019-03-19 | 28.83 | 29.479 | -0.552 | 2.691 | 8.84 |
2019-03-20 | 28.78 | 29.540 | -0.173 | 2.532 | 8.86 |
2019-03-21 | 28.7 | 29.574 | -0.278 | 1.425 | 8.87 |
2019-03-22 | 28.02 | 29.667 | -2.369 | 3.972 | 8.90 |
2019-03-25 | 28.13 | 29.781 | 0.393 | 4.889 | 8.93 |
2019-03-26 | 26.93 | 29.903 | -4.266 | 5.439 | 8.97 |
2019-03-27 | 26.47 | 30.020 | -1.708 | 5.310 | 9.01 |
2019-03-28 | 29.14 | 30.152 | 10.087 | 5.402 | 9.05 |
2019-03-29 | 29 | 30.291 | -0.480 | 5.765 | 9.09 |
2019-04-01 | 29.8 | 30.364 | 2.759 | 2.931 | 9.11 |
2019-04-02 | 29.7 | 30.439 | -0.336 | 3.054 | 9.13 |
2019-04-03 | 29.65 | 30.492 | -0.168 | 2.121 | 9.15 |
2019-04-04 | 29.78 | 30.559 | 0.438 | 2.698 | 9.17 |
2019-04-08 | 29.04 | 30.652 | -2.485 | 3.862 | 9.20 |
2019-04-09 | 30 | 30.791 | 3.306 | 5.544 | 9.24 |
2019-04-10 | 31.3 | 31.004 | 4.333 | 8.167 | 9.30 |
2019-04-11 | 30.19 | 31.096 | -3.546 | 3.674 | 9.33 |
2019-04-12 | 30.06 | 31.171 | -0.431 | 2.981 | 9.35 |
2019-04-15 | 30.3 | 31.309 | 0.798 | 5.456 | 9.39 |
2019-04-16 | 33.35 | 31.625 | 10.066 | 11.386 | 9.49 |
2019-04-17 | 33.88 | 31.775 | 1.589 | 5.307 | 9.53 |
2019-04-18 | 33.89 | 31.968 | 0.030 | 6.848 | 9.59 |
2019-04-19 | 36.29 | 32.263 | 7.082 | 9.737 | 9.68 |
2019-04-22 | 36.56 | 32.501 | 0.744 | 7.826 | 9.75 |
2019-04-23 | 35.33 | 32.659 | -3.364 | 5.361 | 9.80 |
2019-04-24 | 34.82 | 32.808 | -1.444 | 5.151 | 9.84 |
2019-04-25 | 33.45 | 32.953 | -3.935 | 5.198 | 9.89 |
2019-04-26 | 33.97 | 33.122 | 1.555 | 5.949 | 9.94 |
2019-04-29 | 33.65 | 33.242 | -0.942 | 4.298 | 9.97 |
2019-04-30 | 31.95 | 33.396 | -5.052 | 5.765 | 10.02 |
2019-05-06 | 28.74 | 33.527 | -10.047 | 5.477 | 10.06 |
2019-05-07 | 28.81 | 33.718 | 0.244 | 7.968 | 10.12 |
2019-05-08 | 28.69 | 33.882 | -0.417 | 6.838 | 10.16 |
2019-05-09 | 28.1 | 33.978 | -2.056 | 4.113 | 10.19 |
2019-05-10 | 30.68 | 34.251 | 9.181 | 10.676 | 10.28 |
2019-05-13 | 30.01 | 34.328 | -2.184 | 3.064 | 10.30 |
2019-05-14 | 29.75 | 34.417 | -0.866 | 3.599 | 10.33 |
2019-05-15 | 30.31 | 34.471 | 1.882 | 2.151 | 10.34 |
2019-05-16 | 29.42 | 34.563 | -2.936 | 3.728 | 10.37 |
2019-05-17 | 28.3 | 34.740 | -3.807 | 7.512 | 10.42 |
2019-05-20 | 27.7 | 34.913 | -2.120 | 7.527 | 10.47 |
2019-05-21 | 29 | 35.104 | 4.693 | 7.870 | 10.53 |
2019-05-22 | 29.28 | 35.244 | 0.966 | 5.759 | 10.57 |
2019-05-23 | 28.04 | 35.328 | -4.235 | 3.586 | 10.60 |
2019-05-24 | 28.05 | 35.376 | 0.036 | 2.068 | 10.61 |
2019-05-27 | 29.09 | 35.512 | 3.708 | 5.597 | 10.65 |
2019-05-28 | 29.1 | 35.564 | 0.034 | 2.131 | 10.67 |
2019-05-29 | 28.96 | 35.628 | -0.481 | 2.646 | 10.69 |
2019-05-30 | 28.18 | 35.710 | -2.693 | 3.522 | 10.71 |
2019-05-31 | 28.56 | 35.783 | 1.348 | 3.052 | 10.73 |
2019-06-03 | 30.09 | 35.979 | 5.357 | 7.808 | 10.79 |
2019-06-04 | 30.3 | 36.101 | 0.698 | 4.852 | 10.83 |
2019-06-05 | 31.89 | 36.245 | 5.248 | 5.413 | 10.87 |
2019-06-06 | 29.58 | 36.420 | -7.244 | 7.118 | 10.93 |
2019-06-10 | 30.82 | 36.551 | 4.192 | 5.071 | 10.97 |
2019-06-11 | 31.42 | 36.688 | 1.947 | 5.224 | 11.01 |
2019-06-12 | 31.27 | 36.779 | -0.477 | 3.501 | 11.03 |
2019-06-13 | 31.02 | 36.851 | -0.799 | 2.814 | 11.06 |
2019-06-14 | 30.08 | 36.965 | -3.030 | 4.513 | 11.09 |
2019-06-17 | 29.72 | 37.026 | -1.197 | 2.493 | 11.11 |
2019-06-18 | 29.8 | 37.085 | 0.269 | 2.355 | 11.13 |
2019-06-19 | 30.77 | 37.162 | 3.255 | 3.020 | 11.15 |
2019-06-20 | 31.77 | 37.305 | 3.250 | 5.395 | 11.19 |
2019-06-21 | 31.73 | 37.363 | -0.126 | 2.203 | 11.21 |
2019-06-24 | 31.1 | 37.434 | -1.986 | 2.710 | 11.23 |
2019-06-25 | 31.38 | 37.545 | 0.900 | 4.277 | 11.26 |
2019-06-26 | 31.28 | 37.616 | -0.319 | 2.709 | 11.28 |
2019-06-27 | 32.61 | 37.757 | 4.252 | 5.179 | 11.33 |
2019-06-28 | 32.33 | 37.809 | -0.859 | 1.932 | 11.34 |
2019-07-01 | 33.7 | 37.896 | 4.238 | 3.093 | 11.37 |
2019-07-02 | 33.88 | 37.956 | 0.534 | 2.136 | 11.39 |
2019-07-03 | 33 | 38.041 | -2.597 | 3.099 | 11.41 |
2019-07-04 | 33.04 | 38.109 | 0.121 | 2.455 | 11.43 |
2019-07-05 | 33.08 | 38.143 | 0.121 | 1.241 | 11.44 |
2019-07-08 | 32.06 | 38.231 | -3.083 | 3.295 | 11.47 |
2019-07-09 | 31.98 | 38.340 | -0.250 | 4.086 | 11.50 |
2019-07-10 | 32.24 | 38.400 | 0.813 | 2.251 | 11.52 |
2019-07-11 | 31.86 | 38.455 | -1.179 | 2.047 | 11.54 |
2019-07-12 | 32 | 38.503 | 0.439 | 1.820 | 11.55 |
2019-07-15 | 32.67 | 38.635 | 2.094 | 4.844 | 11.59 |
2019-07-16 | 32.73 | 38.686 | 0.184 | 1.867 | 11.61 |
2019-07-17 | 32.31 | 38.731 | -1.283 | 1.680 | 11.62 |
2019-07-18 | 31.16 | 38.801 | -3.559 | 2.662 | 11.64 |
2019-07-19 | 31.02 | 38.862 | -0.449 | 2.375 | 11.66 |
2019-07-22 | 31.08 | 38.975 | 0.193 | 4.352 | 11.69 |
2019-07-23 | 31.37 | 39.022 | 0.933 | 1.802 | 11.71 |
2019-07-24 | 32.51 | 39.137 | 3.634 | 4.240 | 11.74 |
2019-07-25 | 32.95 | 39.204 | 1.353 | 2.461 | 11.76 |
2019-07-26 | 33.2 | 39.264 | 0.759 | 2.155 | 11.78 |
2019-07-29 | 33.14 | 39.333 | -0.181 | 2.500 | 11.80 |
2019-07-30 | 33.13 | 39.397 | -0.030 | 2.323 | 11.82 |
2019-07-31 | 32.72 | 39.442 | -1.238 | 1.660 | 11.83 |
2019-08-01 | 32.53 | 39.480 | -0.581 | 1.406 | 11.84 |
2019-08-02 | 31.2 | 39.567 | -4.089 | 3.351 | 11.87 |
2019-08-05 | 30.93 | 39.653 | -0.865 | 3.301 | 11.90 |
2019-08-06 | 30.3 | 39.752 | -2.037 | 3.944 | 11.93 |
2019-08-07 | 29.97 | 39.823 | -1.089 | 2.838 | 11.95 |
2019-08-08 | 30.04 | 39.862 | 0.234 | 1.568 | 11.96 |
2019-08-09 | 27.7 | 40.117 | -7.790 | 11.019 | 12.03 |
2019-08-12 | 28.55 | 40.233 | 3.069 | 4.874 | 12.07 |
2019-08-13 | 28.12 | 40.303 | -1.506 | 3.012 | 12.09 |
2019-08-14 | 28.47 | 40.382 | 1.245 | 3.307 | 12.11 |
2019-08-15 | 28.17 | 40.517 | -1.054 | 5.760 | 12.16 |
2019-08-16 | 27.98 | 40.571 | -0.674 | 2.307 | 12.17 |
2019-08-19 | 29.76 | 40.705 | 6.362 | 5.397 | 12.21 |
2019-08-20 | 29.65 | 40.760 | -0.370 | 2.251 | 12.23 |
2019-08-21 | 29.93 | 40.827 | 0.944 | 2.664 | 12.25 |
2019-08-22 | 29.49 | 40.881 | -1.470 | 2.205 | 12.26 |
2019-08-23 | 29.04 | 40.929 | -1.526 | 2.001 | 12.28 |
2019-08-26 | 28.65 | 41.020 | -1.343 | 3.822 | 12.31 |
2019-08-27 | 29.51 | 41.079 | 3.002 | 2.373 | 12.32 |
2019-08-28 | 29.59 | 41.164 | 0.271 | 3.456 | 12.35 |
2019-08-29 | 28.98 | 41.221 | -2.062 | 2.366 | 12.37 |
2019-08-30 | 28.61 | 41.294 | -1.277 | 3.071 | 12.39 |
2019-09-02 | 29.16 | 41.348 | 1.922 | 2.202 | 12.40 |
2019-09-03 | 29.63 | 41.424 | 1.612 | 3.086 | 12.43 |
2019-09-04 | 29.4 | 41.471 | -0.776 | 1.924 | 12.44 |
2019-09-05 | 30.45 | 41.602 | 3.571 | 5.136 | 12.48 |
2019-09-06 | 33.29 | 41.776 | 9.327 | 6.273 | 12.53 |
2019-09-09 | 36.64 | 42.103 | 10.063 | 10.724 | 12.63 |
2019-09-10 | 36.73 | 42.274 | 0.246 | 5.595 | 12.68 |
2019-09-11 | 35.26 | 42.432 | -4.002 | 5.363 | 12.73 |
2019-09-12 | 35.54 | 42.493 | 0.794 | 2.070 | 12.75 |
2019-09-16 | 35.09 | 42.583 | -1.266 | 3.067 | 12.77 |
2019-09-17 | 34.2 | 42.684 | -2.536 | 3.534 | 12.81 |
2019-09-18 | 33.82 | 42.736 | -1.111 | 1.871 | 12.82 |
2019-09-19 | 34.8 | 42.845 | 2.898 | 3.755 | 12.85 |
2019-09-20 | 34.2 | 42.914 | -1.724 | 2.414 | 12.87 |
2019-09-23 | 33.49 | 42.994 | -2.076 | 2.865 | 12.90 |
2019-09-24 | 34.33 | 43.120 | 2.508 | 4.389 | 12.94 |
2019-09-25 | 33.68 | 43.193 | -1.893 | 2.622 | 12.96 |
2019-09-26 | 32.41 | 43.345 | -3.771 | 5.612 | 13.00 |
2019-09-27 | 33 | 43.419 | 1.820 | 2.684 | 13.03 |
2019-09-30 | 31.81 | 43.497 | -3.606 | 2.970 | 13.05 |
2019-10-08 | 31.61 | 43.568 | -0.629 | 2.704 | 13.07 |
2019-10-09 | 31.95 | 43.670 | 1.076 | 3.796 | 13.10 |
2019-10-10 | 32.67 | 43.778 | 2.254 | 3.975 | 13.13 |
2019-10-11 | 32.7 | 43.852 | 0.092 | 2.724 | 13.16 |
2019-10-14 | 32.76 | 43.951 | 0.183 | 3.639 | 13.19 |
2019-10-15 | 31.85 | 44.032 | -2.778 | 3.053 | 13.21 |
2019-10-16 | 31.81 | 44.086 | -0.126 | 2.009 | 13.23 |
2019-10-17 | 31.96 | 44.130 | 0.472 | 1.666 | 13.24 |
2019-10-18 | 32.33 | 44.229 | 1.158 | 3.661 | 13.27 |
2019-10-21 | 31.78 | 44.301 | -1.701 | 2.722 | 13.29 |
2019-10-22 | 31.96 | 44.354 | 0.566 | 2.014 | 13.31 |
2019-10-23 | 32.12 | 44.432 | 0.501 | 2.910 | 13.33 |
2019-10-24 | 32 | 44.490 | -0.374 | 2.148 | 13.35 |
2019-10-25 | 33.15 | 44.603 | 3.594 | 4.094 | 13.38 |
2019-10-28 | 33.44 | 44.692 | 0.875 | 3.198 | 13.41 |
2019-10-29 | 33.54 | 44.851 | 0.299 | 5.712 | 13.46 |
2019-10-30 | 33.03 | 44.965 | -1.521 | 4.144 | 13.49 |
2019-10-31 | 33.2 | 45.049 | 0.515 | 3.028 | 13.51 |
2019-11-01 | 33.8 | 45.157 | 1.807 | 3.825 | 13.55 |
2019-11-04 | 34.28 | 45.252 | 1.420 | 3.343 | 13.58 |
2019-11-05 | 34.04 | 45.305 | -0.700 | 1.867 | 13.59 |
2019-11-06 | 33.02 | 45.410 | -2.996 | 3.790 | 13.62 |
2019-11-07 | 33.13 | 45.455 | 0.333 | 1.635 | 13.64 |
2019-11-08 | 32.65 | 45.536 | -1.449 | 2.988 | 13.66 |
2019-11-11 | 32.17 | 45.582 | -1.470 | 1.715 | 13.67 |
2019-11-12 | 32.29 | 45.634 | 0.373 | 1.927 | 13.69 |
2019-11-13 | 32.36 | 45.688 | 0.217 | 2.013 | 13.71 |
2019-11-14 | 32.57 | 45.725 | 0.649 | 1.360 | 13.72 |
2019-11-15 | 31.14 | 45.833 | -4.391 | 4.145 | 13.75 |
2019-11-18 | 31.16 | 45.892 | 0.064 | 2.280 | 13.77 |
2019-11-19 | 31.69 | 45.972 | 1.701 | 3.049 | 13.79 |
2019-11-20 | 31.16 | 46.026 | -1.672 | 2.051 | 13.81 |
2019-11-21 | 30.89 | 46.061 | -0.866 | 1.380 | 13.82 |
2019-11-22 | 30.5 | 46.158 | -1.263 | 3.820 | 13.85 |
2019-11-25 | 30.21 | 46.281 | -0.951 | 4.852 | 13.88 |
2019-11-26 | 30.2 | 46.332 | -0.033 | 2.052 | 13.90 |
2019-11-27 | 30.26 | 46.381 | 0.199 | 1.954 | 13.91 |
2019-11-28 | 30.45 | 46.414 | 0.628 | 1.289 | 13.92 |
2019-11-29 | 30.51 | 46.461 | 0.197 | 1.839 | 13.94 |
2019-12-02 | 30.37 | 46.492 | -0.459 | 1.213 | 13.95 |
2019-12-03 | 30.47 | 46.534 | 0.329 | 1.679 | 13.96 |
2019-12-04 | 30.98 | 46.618 | 1.674 | 3.249 | 13.99 |
2019-12-05 | 31.75 | 46.713 | 2.485 | 3.583 | 14.01 |
2019-12-06 | 31.71 | 46.767 | -0.126 | 2.047 | 14.03 |
2019-12-09 | 31.4 | 46.803 | -0.978 | 1.388 | 14.04 |
2019-12-10 | 31.88 | 46.885 | 1.529 | 3.057 | 14.07 |
2019-12-11 | 31.65 | 46.943 | -0.721 | 2.227 | 14.08 |
2019-12-12 | 32.65 | 47.068 | 3.160 | 4.581 | 14.12 |
2019-12-13 | 33 | 47.146 | 1.072 | 2.848 | 14.14 |
2019-12-16 | 33.35 | 47.214 | 1.061 | 2.455 | 14.16 |
2019-12-17 | 33.39 | 47.277 | 0.120 | 2.249 | 14.18 |
2019-12-18 | 34.05 | 47.428 | 1.977 | 5.331 | 14.23 |
2019-12-19 | 34.29 | 47.511 | 0.705 | 2.907 | 14.25 |
2019-12-20 | 33.17 | 47.606 | -3.266 | 3.412 | 14.28 |
2019-12-23 | 32.06 | 47.678 | -3.346 | 2.713 | 14.30 |
2019-12-24 | 32.92 | 47.767 | 2.682 | 3.244 | 14.33 |
2019-12-25 | 33.55 | 47.884 | 1.914 | 4.192 | 14.37 |
2019-12-26 | 33.7 | 47.935 | 0.447 | 1.788 | 14.38 |
2019-12-27 | 33.44 | 47.999 | -0.772 | 2.315 | 14.40 |
2019-12-30 | 34.15 | 48.120 | 2.123 | 4.246 | 14.44 |
2019-12-31 | 35.19 | 48.280 | 3.045 | 5.447 | 14.48 |
2020-01-02 | 35.25 | 48.336 | 0.171 | 1.904 | 14.50 |
2020-01-03 | 36.35 | 48.470 | 3.121 | 4.426 | 14.54 |
2020-01-06 | 36.5 | 48.576 | 0.413 | 3.494 | 14.57 |
2020-01-07 | 36.4 | 48.645 | -0.274 | 2.274 | 14.59 |
2020-01-08 | 35.51 | 48.744 | -2.445 | 3.352 | 14.62 |
2020-01-09 | 36.82 | 48.834 | 3.689 | 2.929 | 14.65 |
2020-01-10 | 37.16 | 48.948 | 0.923 | 3.694 | 14.68 |
2020-01-13 | 37.76 | 49.014 | 1.615 | 2.099 | 14.70 |
2020-01-14 | 36.51 | 49.116 | -3.310 | 3.337 | 14.73 |
2020-01-15 | 36.72 | 49.197 | 0.575 | 2.657 | 14.76 |
2020-01-16 | 37.21 | 49.292 | 1.334 | 3.050 | 14.79 |
2020-01-17 | 38.64 | 49.432 | 3.843 | 4.354 | 14.83 |
2020-01-20 | 39.86 | 49.577 | 3.157 | 4.374 | 14.87 |
2020-01-21 | 38.41 | 49.697 | -3.638 | 3.738 | 14.91 |
2020-01-22 | 40.45 | 49.944 | 5.311 | 7.342 | 14.98 |
2020-01-23 | 38.97 | 50.121 | -3.659 | 5.439 | 15.04 |
2020-02-03 | 35.71 | 50.271 | -8.365 | 5.030 | 15.08 |
2020-02-04 | 38.17 | 50.461 | 6.889 | 5.993 | 15.14 |
2020-02-05 | 38 | 50.593 | -0.445 | 4.166 | 15.18 |
2020-02-06 | 39.02 | 50.767 | 2.684 | 5.342 | 15.23 |
2020-02-07 | 38.73 | 50.883 | -0.743 | 3.588 | 15.26 |
2020-02-10 | 39.92 | 51.091 | 3.073 | 6.274 | 15.33 |
2020-02-11 | 39.81 | 51.199 | -0.276 | 3.257 | 15.36 |
2020-02-12 | 39.94 | 51.276 | 0.327 | 2.311 | 15.38 |
2020-02-13 | 39.51 | 51.397 | -1.077 | 3.655 | 15.42 |
2020-02-14 | 39.27 | 51.489 | -0.607 | 2.809 | 15.45 |
2020-02-17 | 42.92 | 51.828 | 9.295 | 9.498 | 15.55 |
2020-02-18 | 43.33 | 51.948 | 0.955 | 3.308 | 15.58 |
2020-02-19 | 43.48 | 52.175 | 0.346 | 6.277 | 15.65 |
2020-02-20 | 44.39 | 52.293 | 2.093 | 3.174 | 15.69 |
2020-02-21 | 45.35 | 52.480 | 2.163 | 4.956 | 15.74 |
2020-02-24 | 49.91 | 52.747 | 10.055 | 6.417 | 15.82 |
2020-02-25 | 54.91 | 53.301 | 10.018 | 12.102 | 15.99 |
2020-02-26 | 50.75 | 53.565 | -7.576 | 6.247 | 16.07 |
2020-02-27 | 51.28 | 53.856 | 1.044 | 6.818 | 16.16 |
2020-02-28 | 49.8 | 54.067 | -2.886 | 5.070 | 16.22 |
2020-03-02 | 54.4 | 54.476 | 9.237 | 9.036 | 16.34 |
2020-03-03 | 52.74 | 54.816 | -3.051 | 7.721 | 16.44 |
2020-03-04 | 51.16 | 55.129 | -2.996 | 7.357 | 16.54 |
2020-03-05 | 51.71 | 55.321 | 1.075 | 4.457 | 16.60 |
2020-03-06 | 50.66 | 55.426 | -2.031 | 2.475 | 16.63 |
2020-03-09 | 50.81 | 55.734 | 0.296 | 7.284 | 16.72 |
2020-03-10 | 53.96 | 56.204 | 6.200 | 10.451 | 16.86 |
2020-03-11 | 52.28 | 56.518 | -3.113 | 7.209 | 16.96 |
2020-03-12 | 51.22 | 56.686 | -2.028 | 3.921 | 17.01 |
2020-03-13 | 50.59 | 56.925 | -1.230 | 5.681 | 17.08 |
2020-03-16 | 45.51 | 57.149 | -10.042 | 5.910 | 17.14 |
2020-03-17 | 41.35 | 57.488 | -9.141 | 9.822 | 17.25 |
2020-03-18 | 38.9 | 57.766 | -5.925 | 8.585 | 17.33 |
2020-03-19 | 41.55 | 58.216 | 6.812 | 13.008 | 17.46 |
2020-03-20 | 41.68 | 58.392 | 0.313 | 5.054 | 17.52 |
2020-03-23 | 40.63 | 58.601 | -2.519 | 6.190 | 17.58 |
2020-03-24 | 42.35 | 58.813 | 4.233 | 6.005 | 17.64 |
2020-03-25 | 44.65 | 58.958 | 5.431 | 3.872 | 17.69 |
2020-03-26 | 42.9 | 59.066 | -3.919 | 3.046 | 17.72 |
2020-03-27 | 43.19 | 59.165 | 0.676 | 2.727 | 17.75 |
2020-03-30 | 42.54 | 59.370 | -1.505 | 5.788 | 17.81 |
2020-03-31 | 42.6 | 59.563 | 0.141 | 5.454 | 17.87 |
2020-04-01 | 41.28 | 59.730 | -3.099 | 4.836 | 17.92 |
2020-04-02 | 42.5 | 59.867 | 2.955 | 3.876 | 17.96 |
2020-04-03 | 40.77 | 59.954 | -4.071 | 2.565 | 17.99 |
2020-04-07 | 41.5 | 60.019 | 1.791 | 1.889 | 18.01 |
2020-04-08 | 40.93 | 60.117 | -1.373 | 2.867 | 18.04 |
2020-04-09 | 40.92 | 60.192 | -0.024 | 2.199 | 18.06 |
2020-04-10 | 39.09 | 60.333 | -4.472 | 4.326 | 18.10 |
2020-04-13 | 38.3 | 60.416 | -2.021 | 2.584 | 18.12 |
2020-04-14 | 39.33 | 60.486 | 2.689 | 2.141 | 18.15 |
2020-04-15 | 39.29 | 60.586 | -0.102 | 3.051 | 18.18 |
2020-04-16 | 39 | 60.646 | -0.738 | 1.858 | 18.19 |
2020-04-17 | 39.8 | 60.737 | 2.051 | 2.744 | 18.22 |
2020-04-20 | 40.5 | 60.844 | 1.759 | 3.166 | 18.25 |
2020-04-21 | 40.18 | 60.904 | -0.790 | 1.802 | 18.27 |
2020-04-22 | 40.4 | 60.963 | 0.548 | 1.742 | 18.29 |
2020-04-23 | 39.77 | 61.060 | -1.559 | 2.921 | 18.32 |
2020-04-24 | 38.65 | 61.210 | -2.816 | 4.652 | 18.36 |
2020-04-27 | 38.65 | 61.276 | 0.000 | 2.070 | 18.38 |
2020-04-28 | 38.96 | 61.420 | 0.802 | 4.424 | 18.43 |
2020-04-29 | 38.54 | 61.456 | -1.078 | 1.129 | 18.44 |
2020-04-30 | 40.89 | 61.673 | 6.098 | 6.357 | 18.50 |
2020-05-06 | 41.72 | 61.812 | 2.030 | 4.011 | 18.54 |
2020-05-07 | 42.01 | 62.021 | 0.695 | 5.968 | 18.61 |
2020-05-08 | 42.29 | 62.095 | 0.667 | 2.095 | 18.63 |
2020-05-11 | 42.84 | 62.166 | 1.301 | 1.986 | 18.65 |
2020-05-12 | 42.02 | 62.282 | -1.914 | 3.315 | 18.68 |
2020-05-13 | 41.56 | 62.328 | -1.095 | 1.333 | 18.70 |
2020-05-14 | 40.48 | 62.417 | -2.599 | 2.623 | 18.72 |
2020-05-15 | 40.97 | 62.512 | 1.210 | 2.792 | 18.75 |
2020-05-18 | 40.01 | 62.706 | -2.343 | 5.809 | 18.81 |
2020-05-19 | 40.23 | 62.778 | 0.550 | 2.174 | 18.83 |
2020-05-20 | 40.25 | 62.857 | 0.050 | 2.337 | 18.86 |
2020-05-21 | 39.1 | 62.996 | -2.857 | 4.273 | 18.90 |
2020-05-22 | 38.18 | 63.089 | -2.353 | 2.916 | 18.93 |
2020-05-25 | 36.88 | 63.191 | -3.405 | 3.326 | 18.96 |
2020-05-26 | 37.33 | 63.233 | 1.220 | 1.356 | 18.97 |
2020-05-27 | 36.8 | 63.292 | -1.420 | 1.929 | 18.99 |
2020-05-28 | 36.1 | 63.423 | -1.902 | 4.348 | 19.03 |
2020-05-29 | 35.85 | 63.487 | -0.693 | 2.133 | 19.05 |
2020-06-01 | 38.35 | 63.690 | 6.974 | 6.360 | 19.11 |
2020-06-02 | 38.44 | 63.764 | 0.235 | 2.321 | 19.13 |
2020-06-03 | 38.5 | 63.870 | 0.156 | 3.304 | 19.16 |
2020-06-04 | 38.04 | 63.943 | -1.195 | 2.286 | 19.18 |
2020-06-05 | 37.97 | 63.987 | -0.184 | 1.393 | 19.20 |
2020-06-08 | 38.72 | 64.078 | 1.975 | 2.818 | 19.22 |
2020-06-09 | 38.55 | 64.125 | -0.439 | 1.472 | 19.24 |
2020-06-10 | 38.34 | 64.181 | -0.545 | 1.738 | 19.25 |
2020-06-11 | 38.08 | 64.252 | -0.678 | 2.243 | 19.28 |
2020-06-12 | 38 | 64.377 | -0.210 | 3.939 | 19.31 |
2020-06-15 | 37.39 | 64.454 | -1.605 | 2.474 | 19.34 |
2020-06-16 | 39.95 | 64.595 | 6.847 | 4.252 | 19.38 |
2020-06-17 | 39.55 | 64.670 | -1.001 | 2.253 | 19.40 |
2020-06-18 | 42.18 | 65.040 | 6.650 | 10.544 | 19.51 |
2020-06-19 | 42.67 | 65.233 | 1.162 | 5.429 | 19.57 |
2020-06-22 | 41.99 | 65.323 | -1.594 | 2.578 | 19.60 |
2020-06-23 | 39.63 | 65.484 | -5.620 | 4.858 | 19.65 |
2020-06-24 | 39.51 | 65.550 | -0.303 | 2.019 | 19.67 |
2020-06-29 | 39 | 65.624 | -1.291 | 2.253 | 19.69 |
2020-06-30 | 39.93 | 65.716 | 2.385 | 2.769 | 19.71 |
2020-07-01 | 39.55 | 65.833 | -0.952 | 3.556 | 19.75 |
2020-07-02 | 40.3 | 66.005 | 1.896 | 5.133 | 19.80 |
2020-07-03 | 42.21 | 66.250 | 4.739 | 6.948 | 19.87 |
2020-07-06 | 44.44 | 66.481 | 5.283 | 6.254 | 19.94 |
2020-07-07 | 45.15 | 66.740 | 1.598 | 6.886 | 20.02 |
2020-07-08 | 45.85 | 66.897 | 1.550 | 4.097 | 20.07 |
2020-07-09 | 46.92 | 67.073 | 2.334 | 4.515 | 20.12 |
2020-07-10 | 44.74 | 67.213 | -4.646 | 3.751 | 20.16 |
2020-07-13 | 45.97 | 67.391 | 2.749 | 4.649 | 20.22 |
2020-07-14 | 44.6 | 67.543 | -2.980 | 4.068 | 20.26 |
2020-07-15 | 42.52 | 67.740 | -4.664 | 5.561 | 20.32 |
2020-07-16 | 39.87 | 68.021 | -6.232 | 8.467 | 20.41 |
2020-07-17 | 40.13 | 68.112 | 0.652 | 2.734 | 20.43 |
2020-07-20 | 41.04 | 68.237 | 2.268 | 3.638 | 20.47 |
2020-07-21 | 40.78 | 68.313 | -0.634 | 2.242 | 20.49 |
2020-07-22 | 41.2 | 68.439 | 1.030 | 3.678 | 20.53 |
2020-07-23 | 39.52 | 68.590 | -4.078 | 4.563 | 20.58 |
2020-07-24 | 37.72 | 68.739 | -4.555 | 4.757 | 20.62 |
2020-07-27 | 38.08 | 68.804 | 0.954 | 2.041 | 20.64 |
2020-07-28 | 38.18 | 68.866 | 0.263 | 1.943 | 20.66 |
2020-07-29 | 39.34 | 68.989 | 3.038 | 3.772 | 20.70 |
2020-07-30 | 38.71 | 69.060 | -1.601 | 2.186 | 20.72 |
2020-07-31 | 38.97 | 69.130 | 0.672 | 2.170 | 20.74 |
2020-08-03 | 39.3 | 69.185 | 0.847 | 1.668 | 20.76 |
2020-08-04 | 38.68 | 69.274 | -1.578 | 2.774 | 20.78 |
2020-08-05 | 38.94 | 69.349 | 0.672 | 2.301 | 20.80 |
2020-08-06 | 38.51 | 69.415 | -1.104 | 2.054 | 20.82 |
2020-08-07 | 38.7 | 69.516 | 0.493 | 3.142 | 20.85 |
2020-08-10 | 38.14 | 69.582 | -1.447 | 2.067 | 20.87 |
2020-08-11 | 37.83 | 69.634 | -0.813 | 1.652 | 20.89 |
2020-08-12 | 38.62 | 69.775 | 2.088 | 4.388 | 20.93 |
2020-08-13 | 38.19 | 69.826 | -1.113 | 1.579 | 20.95 |
2020-08-14 | 38.37 | 69.872 | 0.471 | 1.466 | 20.96 |
2020-08-17 | 40.25 | 70.014 | 4.900 | 4.222 | 21.00 |
2020-08-18 | 39.75 | 70.067 | -1.242 | 1.615 | 21.02 |
2020-08-19 | 38.65 | 70.161 | -2.767 | 2.893 | 21.05 |
2020-08-20 | 38.85 | 70.232 | 0.517 | 2.199 | 21.07 |
2020-08-21 | 38.88 | 70.294 | 0.077 | 1.931 | 21.09 |
2020-08-24 | 38.49 | 70.341 | -1.003 | 1.466 | 21.10 |
2020-08-25 | 38.22 | 70.394 | -0.701 | 1.637 | 21.12 |
2020-08-26 | 38.04 | 70.447 | -0.471 | 1.701 | 21.13 |
2020-08-27 | 38.88 | 70.538 | 2.208 | 2.787 | 21.16 |
2020-08-28 | 38.83 | 70.596 | -0.129 | 1.800 | 21.18 |
2020-08-31 | 39 | 70.667 | 0.438 | 2.189 | 21.20 |
2020-09-01 | 38.67 | 70.715 | -0.846 | 1.487 | 21.21 |
2020-09-02 | 38.84 | 70.779 | 0.440 | 1.965 | 21.23 |
2020-09-03 | 37.66 | 70.864 | -3.038 | 2.703 | 21.26 |
2020-09-04 | 37.48 | 70.912 | -0.478 | 1.540 | 21.27 |
2020-09-07 | 36.6 | 71.004 | -2.348 | 3.042 | 21.30 |
2020-09-08 | 36.23 | 71.090 | -1.011 | 2.842 | 21.33 |
2020-09-09 | 34.76 | 71.194 | -4.057 | 3.588 | 21.36 |
2020-09-10 | 32.99 | 71.435 | -5.092 | 8.746 | 21.43 |
2020-09-11 | 33.7 | 71.561 | 2.152 | 4.517 | 21.47 |
2020-09-14 | 33.48 | 71.610 | -0.653 | 1.751 | 21.48 |
2020-09-15 | 33.61 | 71.655 | 0.388 | 1.583 | 21.50 |
2020-09-16 | 33.63 | 71.705 | 0.060 | 1.785 | 21.51 |
2020-09-17 | 33.38 | 71.778 | -0.743 | 2.646 | 21.53 |
2020-09-18 | 33.78 | 71.820 | 1.198 | 1.468 | 21.55 |
2020-09-21 | 34.7 | 71.931 | 2.724 | 3.848 | 21.58 |
2020-09-22 | 34.27 | 71.972 | -1.239 | 1.441 | 21.59 |
2020-09-23 | 34.02 | 72.026 | -0.730 | 1.897 | 21.61 |
2020-09-24 | 33.18 | 72.086 | -2.469 | 2.175 | 21.63 |
2020-09-25 | 33.11 | 72.119 | -0.211 | 1.206 | 21.64 |
2020-09-28 | 32.59 | 72.172 | -1.571 | 1.933 | 21.65 |
2020-09-29 | 32.91 | 72.215 | 0.982 | 1.565 | 21.66 |
2020-09-30 | 33.1 | 72.257 | 0.577 | 1.519 | 21.68 |
2020-10-09 | 33.38 | 72.314 | 0.846 | 2.054 | 21.69 |
2020-10-12 | 34.86 | 72.400 | 4.434 | 2.966 | 21.72 |
2020-10-13 | 35.74 | 72.498 | 2.524 | 3.299 | 21.75 |
2020-10-14 | 35.3 | 72.567 | -1.231 | 2.350 | 21.77 |
2020-10-15 | 34.76 | 72.639 | -1.530 | 2.493 | 21.79 |
2020-10-16 | 34.47 | 72.711 | -0.834 | 2.503 | 21.81 |
2020-10-19 | 34.5 | 72.792 | 0.087 | 2.814 | 21.84 |
2020-10-20 | 34.84 | 72.861 | 0.986 | 2.377 | 21.86 |
2020-10-21 | 34.13 | 72.929 | -2.038 | 2.382 | 21.88 |
2020-10-22 | 33.63 | 72.969 | -1.465 | 1.436 | 21.89 |
2020-10-23 | 33.43 | 73.012 | -0.595 | 1.546 | 21.90 |
2020-10-26 | 33.49 | 73.077 | 0.179 | 2.303 | 21.92 |
2020-10-27 | 33.4 | 73.111 | -0.269 | 1.254 | 21.93 |
2020-10-28 | 34.5 | 73.234 | 3.293 | 4.251 | 21.97 |
2020-10-29 | 33.08 | 73.300 | -4.116 | 2.406 | 21.99 |
2020-10-30 | 32.27 | 73.407 | -2.449 | 3.960 | 22.02 |
2020-11-02 | 31.13 | 73.589 | -3.533 | 7.034 | 22.08 |
2020-11-03 | 31.96 | 73.731 | 2.666 | 5.332 | 22.12 |
2020-11-04 | 31.64 | 73.783 | -1.001 | 1.971 | 22.13 |
2020-11-05 | 34.8 | 74.019 | 9.987 | 8.123 | 22.21 |
2020-11-06 | 35.8 | 74.176 | 2.874 | 5.287 | 22.25 |
2020-11-09 | 38.07 | 74.401 | 6.341 | 7.067 | 22.32 |
2020-11-10 | 36.56 | 74.519 | -3.966 | 3.888 | 22.36 |
2020-11-11 | 35.92 | 74.629 | -1.751 | 3.665 | 22.39 |
2020-11-12 | 36.1 | 74.708 | 0.501 | 2.645 | 22.41 |
2020-11-13 | 35.82 | 74.787 | -0.776 | 2.632 | 22.44 |
2020-11-16 | 35.17 | 74.879 | -1.815 | 3.155 | 22.46 |
2020-11-17 | 35.5 | 74.982 | 0.938 | 3.469 | 22.49 |
2020-11-18 | 35.73 | 75.077 | 0.648 | 3.211 | 22.52 |
2020-11-19 | 36.3 | 75.229 | 1.595 | 5.010 | 22.57 |
2020-11-20 | 36.22 | 75.305 | -0.220 | 2.507 | 22.59 |
2020-11-23 | 35.75 | 75.390 | -1.298 | 2.871 | 22.62 |
2020-11-24 | 36.58 | 75.508 | 2.322 | 3.860 | 22.65 |
2020-11-25 | 35.54 | 75.581 | -2.843 | 2.460 | 22.67 |
2020-11-26 | 35.7 | 75.636 | 0.450 | 1.857 | 22.69 |
2020-11-27 | 34.99 | 75.717 | -1.989 | 2.773 | 22.72 |
2020-11-30 | 34.73 | 75.820 | -0.743 | 3.572 | 22.75 |
2020-12-01 | 35.06 | 75.869 | 0.950 | 1.670 | 22.76 |
2020-12-02 | 35.48 | 75.958 | 1.198 | 2.995 | 22.79 |
2020-12-03 | 35.06 | 76.010 | -1.184 | 1.804 | 22.80 |
2020-12-04 | 34.81 | 76.043 | -0.713 | 1.112 | 22.81 |
2020-12-07 | 33.81 | 76.134 | -2.873 | 3.246 | 22.84 |
2020-12-08 | 33.8 | 76.167 | -0.030 | 1.183 | 22.85 |
2020-12-09 | 32.84 | 76.256 | -2.840 | 3.254 | 22.88 |
2020-12-10 | 32.84 | 76.311 | 0.000 | 2.010 | 22.89 |
2020-12-11 | 32.17 | 76.387 | -2.040 | 2.832 | 22.92 |
2020-12-14 | 32.51 | 76.447 | 1.057 | 2.207 | 22.93 |
2020-12-15 | 32.88 | 76.534 | 1.138 | 3.168 | 22.96 |
2020-12-16 | 32.5 | 76.589 | -1.156 | 2.038 | 22.98 |