咨询电话: 028-8546-5828 联系券源 余券宝

中兴通讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贵州茅台 皮阿诺 潍柴重机 南钢股份 德创环保 龙利得 雪浪环境 恒久科技 中牧股份 马应龙

中兴通讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1824.420000
2017-09-1824.740.0671.3103.2350.02
2017-09-1924.320.115-1.6982.3850.03
2017-09-2024.580.1571.0692.0560.05
2017-09-2124.770.2040.7732.2780.06
2017-09-2226.50.3686.9847.4280.11
2017-09-2526.050.483-1.6985.2830.14
2017-09-2626.380.5401.2672.6100.16
2017-09-2727.820.7205.4597.7710.22
2017-09-2827.950.7990.4673.3790.24
2017-09-2928.10.9190.5375.1160.28
2017-10-0929.781.0435.9795.0180.31
2017-10-1029.91.1400.4033.8620.34
2017-10-1128.691.226-4.0473.6120.37
2017-10-1228.971.2880.9762.5790.39
2017-10-1329.31.3891.1394.1420.42
2017-10-1630.251.5633.2426.8940.47
2017-10-1730.261.6570.0333.7020.50
2017-10-1830.431.7300.5622.8750.52
2017-10-1928.181.878-7.3946.3420.56
2017-10-2028.461.9640.9943.6200.59
2017-10-2328.292.009-0.5971.8970.60
2017-10-2427.522.106-2.7224.2060.63
2017-10-2528.072.1661.9992.5800.65
2017-10-2629.82.3386.1636.9470.70
2017-10-2729.882.3930.2682.1810.72
2017-10-3031.32.5394.7525.6220.76
2017-10-3132.092.6802.5245.2720.80
2017-11-0131.382.776-2.2133.6770.83
2017-11-0231.922.8991.7214.5890.87
2017-11-0332.552.9861.9743.2270.90
2017-11-0633.83.1383.8405.4070.94
2017-11-0733.453.244-1.0363.7870.97
2017-11-0832.613.366-2.5114.4841.01
2017-11-0934.743.5936.5327.8501.08
2017-11-1035.063.7570.9215.6131.13
2017-11-1336.393.9463.7936.2461.18
2017-11-1436.374.016-0.0552.3081.20
2017-11-1535.824.215-1.5126.6541.26
2017-11-1637.74.4735.2488.2081.34
2017-11-1735.854.646-4.9075.7821.39
2017-11-2039.054.9688.9269.9021.49
2017-11-2139.845.1542.0235.6081.55
2017-11-2239.955.3370.2765.4971.60
2017-11-2338.615.525-3.3545.8321.66
2017-11-2437.985.694-1.6325.3611.71
2017-11-2734.165.981-10.05810.0841.79
2017-11-2835.326.1253.3964.8591.84
2017-11-2934.026.310-3.6816.5401.89
2017-11-3032.886.446-3.3514.9681.93
2017-12-0133.366.5381.4603.3151.96
2017-12-0434.726.6904.0775.2462.01
2017-12-0533.826.850-2.5925.6742.05
2017-12-0634.376.9991.6265.2042.10
2017-12-0733.667.068-2.0662.4732.12
2017-12-0835.117.2594.3086.5062.18
2017-12-1137.077.4335.5825.6392.23
2017-12-1236.897.504-0.4862.3202.25
2017-12-1337.97.6332.7384.0662.29
2017-12-1438.097.6960.5012.0052.31
2017-12-1536.87.834-3.3874.4892.35
2017-12-1834.778.032-5.5166.8482.41
2017-12-1935.468.1071.9842.5312.43
2017-12-2035.198.220-0.7613.8642.47
2017-12-2137.658.4896.9918.5542.55
2017-12-2237.878.5440.5841.7532.56
2017-12-2537.018.661-2.2713.7762.60
2017-12-26378.776-0.0273.7562.63
2017-12-2735.988.860-2.7572.7842.66
2017-12-2836.028.9610.1113.3632.69
2017-12-2936.169.0330.3892.3882.71
2018-01-0235.539.182-1.7425.0332.75
2018-01-0336.499.3512.7025.5732.81
2018-01-0436.79.4410.5762.9322.83
2018-01-0535.849.515-2.3432.4802.85
2018-01-0835.379.605-1.3113.0692.88
2018-01-0936.159.6942.2052.9402.91
2018-01-1035.729.779-1.1892.8492.93
2018-01-1136.229.9101.4004.3392.97
2018-01-1235.629.965-1.6571.8502.99
2018-01-1536.2110.1591.6566.4293.05
2018-01-1638.410.4026.0487.5953.12
2018-01-1736.7810.585-4.2195.9903.18
2018-01-1836.3710.682-1.1153.1813.20
2018-01-1936.2910.764-0.2202.7223.23
2018-01-2236.2310.890-0.1654.1613.27
2018-01-2336.1810.999-0.1383.6163.30
2018-01-2436.8511.1051.8523.4553.33
2018-01-2535.8611.179-2.6872.4693.35
2018-01-2634.811.263-2.9562.9003.38
2018-01-2931.5111.505-9.4549.2243.45
2018-01-3030.911.608-1.9363.9993.48
2018-01-3130.9211.6720.0652.4923.50
2018-02-0127.8111.821-10.0586.4363.55
2018-02-0228.6211.8952.9133.0923.57
2018-02-0529.0812.0411.6076.0453.61
2018-02-0628.2512.129-2.8543.7143.64
2018-02-0728.5112.2350.9204.4603.67
2018-02-0829.4512.3353.2974.0693.70
2018-02-0928.2512.446-4.0754.7203.73
2018-02-1229.2212.5463.4344.1063.76
2018-02-1329.5412.5971.0952.0883.78
2018-02-1430.312.6692.5732.8443.80
2018-02-2231.0212.7712.3763.9603.83
2018-02-2331.1212.8650.3223.6113.86
2018-02-2632.3512.9943.9524.7883.90
2018-02-2732.1713.068-0.5562.7513.92
2018-02-2832.0413.154-0.4043.2333.95
2018-03-0132.1513.2240.3432.5913.97
2018-03-0231.3213.305-2.5823.1103.99
2018-03-0531.9513.3642.0112.2354.01
2018-03-0633.113.4833.5994.3194.05
2018-03-0732.4713.519-1.9031.3294.06
2018-03-0832.4813.5760.0312.0944.07
2018-03-0933.4213.6572.8942.8944.10
2018-03-1233.7913.7261.1072.4544.12
2018-03-1332.9513.796-2.4862.5454.14
2018-03-1432.5213.843-1.3051.7604.15
2018-03-1532.6113.9390.2773.5064.18
2018-03-1631.8114.016-2.4532.9134.20
2018-03-1931.5414.098-0.8493.1444.23
2018-03-2031.8514.1680.9832.6324.25
2018-03-2131.4514.258-1.2563.4224.28
2018-03-2231.1614.313-0.9222.1304.29
2018-03-2328.8114.465-7.5426.3224.34
2018-03-2629.2914.5821.6664.7904.37
2018-03-2730.2314.6343.2092.0484.39
2018-03-2829.4214.688-2.6792.2164.41
2018-03-2929.6414.8030.7484.6574.44
2018-03-3029.9514.8641.0462.4294.46
2018-04-0230.6214.9612.2373.8064.49
2018-04-0329.8915.010-2.3841.9924.50
2018-04-0429.7915.067-0.3352.2754.52
2018-04-0929.7615.167-0.1014.0284.55
2018-04-1030.515.2572.4873.5624.58
2018-04-1131.4415.3453.0823.3444.60
2018-04-123115.408-1.3992.4494.62
2018-04-133115.4700.0002.3874.64
2018-04-1631.1115.5570.3553.3554.67
2018-06-1327.9815.557-10.0610.0004.67
2018-06-1425.1615.557-10.0790.0004.67
2018-06-1522.6215.557-10.0950.0004.67
2018-06-1920.3415.557-10.0800.0004.67
2018-06-2018.2915.557-10.0790.0004.67
2018-06-2116.4415.557-10.1150.0004.67
2018-06-2214.7815.557-10.0970.0004.67
2018-06-2513.2815.608-10.1494.6684.68
2018-06-2613.0815.672-1.5065.7984.70
2018-06-2712.6515.721-3.2874.6644.72
2018-06-2812.7215.7640.5534.0324.73
2018-06-2912.8315.8230.8655.5824.75
2018-07-0212.0315.904-6.2358.0284.77
2018-07-0313.2516.03510.14111.8874.81
2018-07-0413.616.1692.64211.8494.85
2018-07-0512.816.251-5.8827.6474.88
2018-07-0612.8416.3110.3125.6254.89
2018-07-0912.916.3440.4673.0374.90
2018-07-1012.4916.390-3.1784.4194.92
2018-07-1111.916.429-4.7243.9234.93
2018-07-1213.1116.42910.1680.0004.93
2018-07-1313.916.4886.0265.1114.95
2018-07-1615.3116.58210.1447.4104.97
2018-07-1716.8616.65410.1245.0955.00
2018-07-1816.3316.775-3.1448.8975.03
2018-07-1916.6516.8281.9603.8585.05
2018-07-2016.3216.869-1.9823.0035.06
2018-07-2316.4216.9510.6136.0055.09
2018-07-2416.4816.9830.3652.3145.09
2018-07-2516.1117.031-2.2453.5195.11
2018-07-2615.1417.105-6.0215.8975.13
2018-07-2715.2317.1900.5946.7375.16
2018-07-3014.8817.242-2.2984.1375.17
2018-07-3114.417.284-3.2263.5625.19
2018-08-0114.4717.3200.4862.9175.20
2018-08-0213.8317.388-4.4235.9435.22
2018-08-0313.1517.436-4.9174.3385.23
2018-08-061317.478-1.1413.8785.24
2018-08-0713.517.5513.8466.5385.27
2018-08-0812.817.601-5.1854.6675.28
2018-08-0914.117.71610.1569.7665.31
2018-08-1014.317.7661.4184.1845.33
2018-08-1315.1917.9026.22410.7695.37
2018-08-1416.118.0135.9918.2955.40
2018-08-1515.4218.076-4.2244.9075.42
2018-08-1615.6618.2011.5569.5335.46
2018-08-1715.718.2430.2553.2575.47
2018-08-2016.1318.3412.7397.2615.50
2018-08-2116.1418.4070.0624.8985.52
2018-08-2215.8318.453-1.9213.4705.54
2018-08-2317.1818.6038.52810.4865.58
2018-08-2416.9418.654-1.3973.6095.60
2018-08-2718.218.7917.4389.0915.64
2018-08-2818.7518.9093.0227.5275.67
2018-08-2919.2518.9722.6673.9475.69
2018-08-3018.7519.047-2.5974.7795.71
2018-08-3118.8919.1080.7473.8935.73
2018-09-0317.9519.235-4.9768.4705.77
2018-09-0418.3519.3082.2284.7915.79
2018-09-0518.6119.4281.4177.6845.83
2018-09-0618.4919.491-0.6454.1385.85
2018-09-0717.8919.582-3.2456.0575.87
2018-09-1016.8619.672-5.7576.4285.90
2018-09-1117.2519.7182.3133.2035.92
2018-09-1217.0619.763-1.1013.1885.93
2018-09-1318.3519.8547.5625.9205.96
2018-09-1418.1619.893-1.0352.6165.97
2018-09-1718.1419.965-0.1104.7365.99
2018-09-1818.2420.0560.5516.0096.02
2018-09-1917.9820.106-1.4253.2896.03
2018-09-2018.0920.1800.6124.9506.05
2018-09-2118.3920.2521.6584.6996.08
2018-09-2518.5320.3010.7613.1546.09
2018-09-2618.7220.3371.0252.3216.10
2018-09-2718.1820.395-2.8853.8466.12
2018-09-2818.120.442-0.4403.0806.13
2018-10-0816.6120.495-8.2323.8126.15
2018-10-0916.620.543-0.0603.4926.16
2018-10-1016.6520.5810.3012.7116.17
2018-10-1114.9720.649-10.0905.4656.19
2018-10-1215.420.7642.8729.0186.23
2018-10-1515.7720.8602.4037.2736.26
2018-10-1615.520.903-1.7123.2976.27
2018-10-1715.9820.9493.0973.4846.28
2018-10-1815.520.986-3.0042.8796.30
2018-10-1916.3721.1405.61311.2906.34
2018-10-2217.5921.2627.4538.3086.38
2018-10-2317.1421.330-2.5584.7756.40
2018-10-2417.0921.373-0.2922.9756.41
2018-10-2517.2421.4540.8785.6766.44
2018-10-2617.0521.537-1.1025.8586.46
2018-10-2917.2521.6071.1734.8686.48
2018-10-3016.6921.744-3.2469.8556.52
2018-10-3116.7321.8150.2405.0936.54
2018-11-011721.8771.6144.3636.56
2018-11-0218.1421.9636.7065.6476.59
2018-11-0518.0322.018-0.6063.6936.61
2018-11-0618.8322.1254.4376.8226.64
2018-11-0719.3922.2862.9749.9846.69
2018-11-0819.222.380-0.9805.8286.71
2018-11-0919.6722.4902.4486.7196.75
2018-11-122022.5551.6783.9156.77
2018-11-1320.122.6250.5004.1506.79
2018-11-1419.6722.688-2.1393.8816.81
2018-11-152022.7531.6783.8646.83
2018-11-1621.5922.9067.9508.5006.87
2018-11-1921.5322.955-0.2782.7796.89
2018-11-2020.3123.061-5.6676.2706.92
2018-11-2120.623.1491.4285.1216.94
2018-11-2220.2623.222-1.6504.3206.97
2018-11-2319.5723.296-3.4064.5416.99
2018-11-2620.2323.3773.3734.8037.01
2018-11-2720.7923.4332.7683.2137.03
2018-11-2820.3623.502-2.0684.0407.05
2018-11-2919.2923.622-5.2557.4667.09
2018-11-3019.6723.7151.9705.7027.11
2018-12-0321.2423.7927.9824.3217.14
2018-12-0421.0723.839-0.8002.6847.15
2018-12-0520.8923.881-0.8542.4217.16
2018-12-0619.6923.943-5.7443.7827.18
2018-12-0719.7923.9800.5082.2357.19
2018-12-1019.8424.0420.2533.7907.21
2018-12-1120.1424.0751.5121.9157.22
2018-12-1219.824.127-1.6883.1787.24
2018-12-132024.1771.0103.0307.25
2018-12-1419.4524.217-2.7502.4507.27
2018-12-1719.0524.289-2.0574.5247.29
2018-12-1818.924.329-0.7872.5207.30
2018-12-1918.8224.365-0.4232.3287.31
2018-12-2019.1624.4081.8072.6577.32
2018-12-2119.0424.448-0.6262.5577.33
2018-12-2420.0624.5405.3575.4627.36
2018-12-2520.1624.6190.4994.7367.39
2018-12-2619.6624.669-2.4803.0267.40
2018-12-2719.724.7150.2032.8487.41
2018-12-2819.3924.786-1.5744.3657.44
2019-01-0219.3624.841-0.1553.4047.45
2019-01-0318.5824.911-4.0294.5457.47
2019-01-041924.9992.2605.5447.50
2019-01-0719.8225.0824.3165.0007.52
2019-01-0819.725.125-0.6052.6747.54
2019-01-0919.7225.1720.1022.8437.55
2019-01-1019.8725.2200.7612.8907.57
2019-01-1120.3125.3042.2144.9327.59
2019-01-1419.8925.350-2.0682.8067.61
2019-01-1520.425.4272.5644.5257.63
2019-01-1620.1125.459-1.4221.9127.64
2019-01-1719.8125.507-1.4922.8847.65
2019-01-1819.7825.541-0.1512.0707.66
2019-01-2120.8425.6425.3595.8147.69
2019-01-2220.2425.711-2.8794.0797.71
2019-01-2320.2525.7610.0493.0147.73
2019-01-2420.1725.811-0.3952.9637.74
2019-01-2520.1225.850-0.2482.3307.76
2019-01-2820.0425.886-0.3982.1377.77
2019-01-2919.7825.927-1.2972.4957.78
2019-01-3019.5125.965-1.3652.3267.79
2019-01-3119.9126.0182.0503.1787.81
2019-02-0120.2126.0711.5073.1647.82
2019-02-1120.6726.1422.2764.1077.84
2019-02-1220.8626.1860.9192.5647.86
2019-02-1322.7526.3889.06010.6427.92
2019-02-1422.6526.435-0.4402.5057.93
2019-02-1522.826.5320.6625.0777.96
2019-02-1823.9426.6105.0003.9477.98
2019-02-1923.8626.715-0.3345.2638.01
2019-02-2023.826.784-0.2513.4798.04
2019-02-2125.1127.0005.50410.2948.10
2019-02-2227.6427.23110.07610.0368.17
2019-02-2530.1127.3678.9365.4278.21
2019-02-2629.727.710-1.36213.8828.31
2019-02-2729.2527.868-1.5156.4658.36
2019-02-2829.627.9611.1973.7618.39
2019-03-0129.5328.073-0.2364.5618.42
2019-03-0430.1128.2131.9645.5888.46
2019-03-0531.4528.3924.4506.8088.52
2019-03-0631.128.583-1.1137.3778.57
2019-03-0730.228.673-2.8943.6018.60
2019-03-0829.0128.844-3.9407.0538.65
2019-03-1130.228.9484.1024.1378.68
2019-03-1230.8929.0152.2852.6168.70
2019-03-1328.4829.154-7.8025.8278.75
2019-03-1428.0529.242-1.5103.7578.77
2019-03-1528.1829.2910.4632.1038.79
2019-03-1828.9929.4142.8745.1108.82
2019-03-1928.8329.479-0.5522.6918.84
2019-03-2028.7829.540-0.1732.5328.86
2019-03-2128.729.574-0.2781.4258.87
2019-03-2228.0229.667-2.3693.9728.90
2019-03-2528.1329.7810.3934.8898.93
2019-03-2626.9329.903-4.2665.4398.97
2019-03-2726.4730.020-1.7085.3109.01
2019-03-2829.1430.15210.0875.4029.05
2019-03-292930.291-0.4805.7659.09
2019-04-0129.830.3642.7592.9319.11
2019-04-0229.730.439-0.3363.0549.13
2019-04-0329.6530.492-0.1682.1219.15
2019-04-0429.7830.5590.4382.6989.17
2019-04-0829.0430.652-2.4853.8629.20
2019-04-093030.7913.3065.5449.24
2019-04-1031.331.0044.3338.1679.30
2019-04-1130.1931.096-3.5463.6749.33
2019-04-1230.0631.171-0.4312.9819.35
2019-04-1530.331.3090.7985.4569.39
2019-04-1633.3531.62510.06611.3869.49
2019-04-1733.8831.7751.5895.3079.53
2019-04-1833.8931.9680.0306.8489.59
2019-04-1936.2932.2637.0829.7379.68
2019-04-2236.5632.5010.7447.8269.75
2019-04-2335.3332.659-3.3645.3619.80
2019-04-2434.8232.808-1.4445.1519.84
2019-04-2533.4532.953-3.9355.1989.89
2019-04-2633.9733.1221.5555.9499.94
2019-04-2933.6533.242-0.9424.2989.97
2019-04-3031.9533.396-5.0525.76510.02
2019-05-0628.7433.527-10.0475.47710.06
2019-05-0728.8133.7180.2447.96810.12
2019-05-0828.6933.882-0.4176.83810.16
2019-05-0928.133.978-2.0564.11310.19
2019-05-1030.6834.2519.18110.67610.28
2019-05-1330.0134.328-2.1843.06410.30
2019-05-1429.7534.417-0.8663.59910.33
2019-05-1530.3134.4711.8822.15110.34
2019-05-1629.4234.563-2.9363.72810.37
2019-05-1728.334.740-3.8077.51210.42
2019-05-2027.734.913-2.1207.52710.47
2019-05-212935.1044.6937.87010.53
2019-05-2229.2835.2440.9665.75910.57
2019-05-2328.0435.328-4.2353.58610.60
2019-05-2428.0535.3760.0362.06810.61
2019-05-2729.0935.5123.7085.59710.65
2019-05-2829.135.5640.0342.13110.67
2019-05-2928.9635.628-0.4812.64610.69
2019-05-3028.1835.710-2.6933.52210.71
2019-05-3128.5635.7831.3483.05210.73
2019-06-0330.0935.9795.3577.80810.79
2019-06-0430.336.1010.6984.85210.83
2019-06-0531.8936.2455.2485.41310.87
2019-06-0629.5836.420-7.2447.11810.93
2019-06-1030.8236.5514.1925.07110.97
2019-06-1131.4236.6881.9475.22411.01
2019-06-1231.2736.779-0.4773.50111.03
2019-06-1331.0236.851-0.7992.81411.06
2019-06-1430.0836.965-3.0304.51311.09
2019-06-1729.7237.026-1.1972.49311.11
2019-06-1829.837.0850.2692.35511.13
2019-06-1930.7737.1623.2553.02011.15
2019-06-2031.7737.3053.2505.39511.19
2019-06-2131.7337.363-0.1262.20311.21
2019-06-2431.137.434-1.9862.71011.23
2019-06-2531.3837.5450.9004.27711.26
2019-06-2631.2837.616-0.3192.70911.28
2019-06-2732.6137.7574.2525.17911.33
2019-06-2832.3337.809-0.8591.93211.34
2019-07-0133.737.8964.2383.09311.37
2019-07-0233.8837.9560.5342.13611.39
2019-07-033338.041-2.5973.09911.41
2019-07-0433.0438.1090.1212.45511.43
2019-07-0533.0838.1430.1211.24111.44
2019-07-0832.0638.231-3.0833.29511.47
2019-07-0931.9838.340-0.2504.08611.50
2019-07-1032.2438.4000.8132.25111.52
2019-07-1131.8638.455-1.1792.04711.54
2019-07-123238.5030.4391.82011.55
2019-07-1532.6738.6352.0944.84411.59
2019-07-1632.7338.6860.1841.86711.61
2019-07-1732.3138.731-1.2831.68011.62
2019-07-1831.1638.801-3.5592.66211.64
2019-07-1931.0238.862-0.4492.37511.66
2019-07-2231.0838.9750.1934.35211.69
2019-07-2331.3739.0220.9331.80211.71
2019-07-2432.5139.1373.6344.24011.74
2019-07-2532.9539.2041.3532.46111.76
2019-07-2633.239.2640.7592.15511.78
2019-07-2933.1439.333-0.1812.50011.80
2019-07-3033.1339.397-0.0302.32311.82
2019-07-3132.7239.442-1.2381.66011.83
2019-08-0132.5339.480-0.5811.40611.84
2019-08-0231.239.567-4.0893.35111.87
2019-08-0530.9339.653-0.8653.30111.90
2019-08-0630.339.752-2.0373.94411.93
2019-08-0729.9739.823-1.0892.83811.95
2019-08-0830.0439.8620.2341.56811.96
2019-08-0927.740.117-7.79011.01912.03
2019-08-1228.5540.2333.0694.87412.07
2019-08-1328.1240.303-1.5063.01212.09
2019-08-1428.4740.3821.2453.30712.11
2019-08-1528.1740.517-1.0545.76012.16
2019-08-1627.9840.571-0.6742.30712.17
2019-08-1929.7640.7056.3625.39712.21
2019-08-2029.6540.760-0.3702.25112.23
2019-08-2129.9340.8270.9442.66412.25
2019-08-2229.4940.881-1.4702.20512.26
2019-08-2329.0440.929-1.5262.00112.28
2019-08-2628.6541.020-1.3433.82212.31
2019-08-2729.5141.0793.0022.37312.32
2019-08-2829.5941.1640.2713.45612.35
2019-08-2928.9841.221-2.0622.36612.37
2019-08-3028.6141.294-1.2773.07112.39
2019-09-0229.1641.3481.9222.20212.40
2019-09-0329.6341.4241.6123.08612.43
2019-09-0429.441.471-0.7761.92412.44
2019-09-0530.4541.6023.5715.13612.48
2019-09-0633.2941.7769.3276.27312.53
2019-09-0936.6442.10310.06310.72412.63
2019-09-1036.7342.2740.2465.59512.68
2019-09-1135.2642.432-4.0025.36312.73
2019-09-1235.5442.4930.7942.07012.75
2019-09-1635.0942.583-1.2663.06712.77
2019-09-1734.242.684-2.5363.53412.81
2019-09-1833.8242.736-1.1111.87112.82
2019-09-1934.842.8452.8983.75512.85
2019-09-2034.242.914-1.7242.41412.87
2019-09-2333.4942.994-2.0762.86512.90
2019-09-2434.3343.1202.5084.38912.94
2019-09-2533.6843.193-1.8932.62212.96
2019-09-2632.4143.345-3.7715.61213.00
2019-09-273343.4191.8202.68413.03
2019-09-3031.8143.497-3.6062.97013.05
2019-10-0831.6143.568-0.6292.70413.07
2019-10-0931.9543.6701.0763.79613.10
2019-10-1032.6743.7782.2543.97513.13
2019-10-1132.743.8520.0922.72413.16
2019-10-1432.7643.9510.1833.63913.19
2019-10-1531.8544.032-2.7783.05313.21
2019-10-1631.8144.086-0.1262.00913.23
2019-10-1731.9644.1300.4721.66613.24
2019-10-1832.3344.2291.1583.66113.27
2019-10-2131.7844.301-1.7012.72213.29
2019-10-2231.9644.3540.5662.01413.31
2019-10-2332.1244.4320.5012.91013.33
2019-10-243244.490-0.3742.14813.35
2019-10-2533.1544.6033.5944.09413.38
2019-10-2833.4444.6920.8753.19813.41
2019-10-2933.5444.8510.2995.71213.46
2019-10-3033.0344.965-1.5214.14413.49
2019-10-3133.245.0490.5153.02813.51
2019-11-0133.845.1571.8073.82513.55
2019-11-0434.2845.2521.4203.34313.58
2019-11-0534.0445.305-0.7001.86713.59
2019-11-0633.0245.410-2.9963.79013.62
2019-11-0733.1345.4550.3331.63513.64
2019-11-0832.6545.536-1.4492.98813.66
2019-11-1132.1745.582-1.4701.71513.67
2019-11-1232.2945.6340.3731.92713.69
2019-11-1332.3645.6880.2172.01313.71
2019-11-1432.5745.7250.6491.36013.72
2019-11-1531.1445.833-4.3914.14513.75
2019-11-1831.1645.8920.0642.28013.77
2019-11-1931.6945.9721.7013.04913.79
2019-11-2031.1646.026-1.6722.05113.81
2019-11-2130.8946.061-0.8661.38013.82
2019-11-2230.546.158-1.2633.82013.85
2019-11-2530.2146.281-0.9514.85213.88
2019-11-2630.246.332-0.0332.05213.90
2019-11-2730.2646.3810.1991.95413.91
2019-11-2830.4546.4140.6281.28913.92
2019-11-2930.5146.4610.1971.83913.94
2019-12-0230.3746.492-0.4591.21313.95
2019-12-0330.4746.5340.3291.67913.96
2019-12-0430.9846.6181.6743.24913.99
2019-12-0531.7546.7132.4853.58314.01
2019-12-0631.7146.767-0.1262.04714.03
2019-12-0931.446.803-0.9781.38814.04
2019-12-1031.8846.8851.5293.05714.07
2019-12-1131.6546.943-0.7212.22714.08
2019-12-1232.6547.0683.1604.58114.12
2019-12-133347.1461.0722.84814.14
2019-12-1633.3547.2141.0612.45514.16
2019-12-1733.3947.2770.1202.24914.18
2019-12-1834.0547.4281.9775.33114.23
2019-12-1934.2947.5110.7052.90714.25
2019-12-2033.1747.606-3.2663.41214.28
2019-12-2332.0647.678-3.3462.71314.30
2019-12-2432.9247.7672.6823.24414.33
2019-12-2533.5547.8841.9144.19214.37
2019-12-2633.747.9350.4471.78814.38
2019-12-2733.4447.999-0.7722.31514.40
2019-12-3034.1548.1202.1234.24614.44
2019-12-3135.1948.2803.0455.44714.48
2020-01-0235.2548.3360.1711.90414.50
2020-01-0336.3548.4703.1214.42614.54
2020-01-0636.548.5760.4133.49414.57
2020-01-0736.448.645-0.2742.27414.59
2020-01-0835.5148.744-2.4453.35214.62
2020-01-0936.8248.8343.6892.92914.65
2020-01-1037.1648.9480.9233.69414.68
2020-01-1337.7649.0141.6152.09914.70
2020-01-1436.5149.116-3.3103.33714.73
2020-01-1536.7249.1970.5752.65714.76
2020-01-1637.2149.2921.3343.05014.79
2020-01-1738.6449.4323.8434.35414.83
2020-01-2039.8649.5773.1574.37414.87
2020-01-2138.4149.697-3.6383.73814.91
2020-01-2240.4549.9445.3117.34214.98
2020-01-2338.9750.121-3.6595.43915.04
2020-02-0335.7150.271-8.3655.03015.08
2020-02-0438.1750.4616.8895.99315.14
2020-02-053850.593-0.4454.16615.18
2020-02-0639.0250.7672.6845.34215.23
2020-02-0738.7350.883-0.7433.58815.26
2020-02-1039.9251.0913.0736.27415.33
2020-02-1139.8151.199-0.2763.25715.36
2020-02-1239.9451.2760.3272.31115.38
2020-02-1339.5151.397-1.0773.65515.42
2020-02-1439.2751.489-0.6072.80915.45
2020-02-1742.9251.8289.2959.49815.55
2020-02-1843.3351.9480.9553.30815.58
2020-02-1943.4852.1750.3466.27715.65
2020-02-2044.3952.2932.0933.17415.69
2020-02-2145.3552.4802.1634.95615.74
2020-02-2449.9152.74710.0556.41715.82
2020-02-2554.9153.30110.01812.10215.99
2020-02-2650.7553.565-7.5766.24716.07
2020-02-2751.2853.8561.0446.81816.16
2020-02-2849.854.067-2.8865.07016.22
2020-03-0254.454.4769.2379.03616.34
2020-03-0352.7454.816-3.0517.72116.44
2020-03-0451.1655.129-2.9967.35716.54
2020-03-0551.7155.3211.0754.45716.60
2020-03-0650.6655.426-2.0312.47516.63
2020-03-0950.8155.7340.2967.28416.72
2020-03-1053.9656.2046.20010.45116.86
2020-03-1152.2856.518-3.1137.20916.96
2020-03-1251.2256.686-2.0283.92117.01
2020-03-1350.5956.925-1.2305.68117.08
2020-03-1645.5157.149-10.0425.91017.14
2020-03-1741.3557.488-9.1419.82217.25
2020-03-1838.957.766-5.9258.58517.33
2020-03-1941.5558.2166.81213.00817.46
2020-03-2041.6858.3920.3135.05417.52
2020-03-2340.6358.601-2.5196.19017.58
2020-03-2442.3558.8134.2336.00517.64
2020-03-2544.6558.9585.4313.87217.69
2020-03-2642.959.066-3.9193.04617.72
2020-03-2743.1959.1650.6762.72717.75
2020-03-3042.5459.370-1.5055.78817.81
2020-03-3142.659.5630.1415.45417.87
2020-04-0141.2859.730-3.0994.83617.92
2020-04-0242.559.8672.9553.87617.96
2020-04-0340.7759.954-4.0712.56517.99
2020-04-0741.560.0191.7911.88918.01
2020-04-0840.9360.117-1.3732.86718.04
2020-04-0940.9260.192-0.0242.19918.06
2020-04-1039.0960.333-4.4724.32618.10
2020-04-1338.360.416-2.0212.58418.12
2020-04-1439.3360.4862.6892.14118.15
2020-04-1539.2960.586-0.1023.05118.18
2020-04-163960.646-0.7381.85818.19
2020-04-1739.860.7372.0512.74418.22
2020-04-2040.560.8441.7593.16618.25
2020-04-2140.1860.904-0.7901.80218.27
2020-04-2240.460.9630.5481.74218.29
2020-04-2339.7761.060-1.5592.92118.32
2020-04-2438.6561.210-2.8164.65218.36
2020-04-2738.6561.2760.0002.07018.38
2020-04-2838.9661.4200.8024.42418.43
2020-04-2938.5461.456-1.0781.12918.44
2020-04-3040.8961.6736.0986.35718.50
2020-05-0641.7261.8122.0304.01118.54
2020-05-0742.0162.0210.6955.96818.61
2020-05-0842.2962.0950.6672.09518.63
2020-05-1142.8462.1661.3011.98618.65
2020-05-1242.0262.282-1.9143.31518.68
2020-05-1341.5662.328-1.0951.33318.70
2020-05-1440.4862.417-2.5992.62318.72
2020-05-1540.9762.5121.2102.79218.75
2020-05-1840.0162.706-2.3435.80918.81
2020-05-1940.2362.7780.5502.17418.83
2020-05-2040.2562.8570.0502.33718.86
2020-05-2139.162.996-2.8574.27318.90
2020-05-2238.1863.089-2.3532.91618.93
2020-05-2536.8863.191-3.4053.32618.96
2020-05-2637.3363.2331.2201.35618.97
2020-05-2736.863.292-1.4201.92918.99
2020-05-2836.163.423-1.9024.34819.03
2020-05-2935.8563.487-0.6932.13319.05
2020-06-0138.3563.6906.9746.36019.11
2020-06-0238.4463.7640.2352.32119.13
2020-06-0338.563.8700.1563.30419.16
2020-06-0438.0463.943-1.1952.28619.18
2020-06-0537.9763.987-0.1841.39319.20
2020-06-0838.7264.0781.9752.81819.22
2020-06-0938.5564.125-0.4391.47219.24
2020-06-1038.3464.181-0.5451.73819.25
2020-06-1138.0864.252-0.6782.24319.28
2020-06-123864.377-0.2103.93919.31
2020-06-1537.3964.454-1.6052.47419.34
2020-06-1639.9564.5956.8474.25219.38
2020-06-1739.5564.670-1.0012.25319.40
2020-06-1842.1865.0406.65010.54419.51
2020-06-1942.6765.2331.1625.42919.57
2020-06-2241.9965.323-1.5942.57819.60
2020-06-2339.6365.484-5.6204.85819.65
2020-06-2439.5165.550-0.3032.01919.67
2020-06-293965.624-1.2912.25319.69
2020-06-3039.9365.7162.3852.76919.71
2020-07-0139.5565.833-0.9523.55619.75
2020-07-0240.366.0051.8965.13319.80
2020-07-0342.2166.2504.7396.94819.87
2020-07-0644.4466.4815.2836.25419.94
2020-07-0745.1566.7401.5986.88620.02
2020-07-0845.8566.8971.5504.09720.07
2020-07-0946.9267.0732.3344.51520.12
2020-07-1044.7467.213-4.6463.75120.16
2020-07-1345.9767.3912.7494.64920.22
2020-07-1444.667.543-2.9804.06820.26
2020-07-1542.5267.740-4.6645.56120.32
2020-07-1639.8768.021-6.2328.46720.41
2020-07-1740.1368.1120.6522.73420.43
2020-07-2041.0468.2372.2683.63820.47
2020-07-2140.7868.313-0.6342.24220.49
2020-07-2241.268.4391.0303.67820.53
2020-07-2339.5268.590-4.0784.56320.58
2020-07-2437.7268.739-4.5554.75720.62
2020-07-2738.0868.8040.9542.04120.64
2020-07-2838.1868.8660.2631.94320.66
2020-07-2939.3468.9893.0383.77220.70
2020-07-3038.7169.060-1.6012.18620.72
2020-07-3138.9769.1300.6722.17020.74
2020-08-0339.369.1850.8471.66820.76
2020-08-0438.6869.274-1.5782.77420.78
2020-08-0538.9469.3490.6722.30120.80
2020-08-0638.5169.415-1.1042.05420.82
2020-08-0738.769.5160.4933.14220.85
2020-08-1038.1469.582-1.4472.06720.87
2020-08-1137.8369.634-0.8131.65220.89
2020-08-1238.6269.7752.0884.38820.93
2020-08-1338.1969.826-1.1131.57920.95
2020-08-1438.3769.8720.4711.46620.96
2020-08-1740.2570.0144.9004.22221.00
2020-08-1839.7570.067-1.2421.61521.02
2020-08-1938.6570.161-2.7672.89321.05
2020-08-2038.8570.2320.5172.19921.07
2020-08-2138.8870.2940.0771.93121.09
2020-08-2438.4970.341-1.0031.46621.10
2020-08-2538.2270.394-0.7011.63721.12
2020-08-2638.0470.447-0.4711.70121.13
2020-08-2738.8870.5382.2082.78721.16
2020-08-2838.8370.596-0.1291.80021.18
2020-08-313970.6670.4382.18921.20
2020-09-0138.6770.715-0.8461.48721.21
2020-09-0238.8470.7790.4401.96521.23
2020-09-0337.6670.864-3.0382.70321.26
2020-09-0437.4870.912-0.4781.54021.27
2020-09-0736.671.004-2.3483.04221.30
2020-09-0836.2371.090-1.0112.84221.33
2020-09-0934.7671.194-4.0573.58821.36
2020-09-1032.9971.435-5.0928.74621.43
2020-09-1133.771.5612.1524.51721.47
2020-09-1433.4871.610-0.6531.75121.48
2020-09-1533.6171.6550.3881.58321.50
2020-09-1633.6371.7050.0601.78521.51
2020-09-1733.3871.778-0.7432.64621.53
2020-09-1833.7871.8201.1981.46821.55
2020-09-2134.771.9312.7243.84821.58
2020-09-2234.2771.972-1.2391.44121.59
2020-09-2334.0272.026-0.7301.89721.61
2020-09-2433.1872.086-2.4692.17521.63
2020-09-2533.1172.119-0.2111.20621.64
2020-09-2832.5972.172-1.5711.93321.65
2020-09-2932.9172.2150.9821.56521.66
2020-09-3033.172.2570.5771.51921.68
2020-10-0933.3872.3140.8462.05421.69
2020-10-1234.8672.4004.4342.96621.72
2020-10-1335.7472.4982.5243.29921.75
2020-10-1435.372.567-1.2312.35021.77
2020-10-1534.7672.639-1.5302.49321.79
2020-10-1634.4772.711-0.8342.50321.81
2020-10-1934.572.7920.0872.81421.84
2020-10-2034.8472.8610.9862.37721.86
2020-10-2134.1372.929-2.0382.38221.88
2020-10-2233.6372.969-1.4651.43621.89
2020-10-2333.4373.012-0.5951.54621.90
2020-10-2633.4973.0770.1792.30321.92
2020-10-2733.473.111-0.2691.25421.93
2020-10-2834.573.2343.2934.25121.97
2020-10-2933.0873.300-4.1162.40621.99
2020-10-3032.2773.407-2.4493.96022.02
2020-11-0231.1373.589-3.5337.03422.08
2020-11-0331.9673.7312.6665.33222.12
2020-11-0431.6473.783-1.0011.97122.13
2020-11-0534.874.0199.9878.12322.21
2020-11-0635.874.1762.8745.28722.25
2020-11-0938.0774.4016.3417.06722.32
2020-11-1036.5674.519-3.9663.88822.36
2020-11-1135.9274.629-1.7513.66522.39
2020-11-1236.174.7080.5012.64522.41
2020-11-1335.8274.787-0.7762.63222.44
2020-11-1635.1774.879-1.8153.15522.46
2020-11-1735.574.9820.9383.46922.49
2020-11-1835.7375.0770.6483.21122.52
2020-11-1936.375.2291.5955.01022.57
2020-11-2036.2275.305-0.2202.50722.59
2020-11-2335.7575.390-1.2982.87122.62
2020-11-2436.5875.5082.3223.86022.65
2020-11-2535.5475.581-2.8432.46022.67
2020-11-2635.775.6360.4501.85722.69
2020-11-2734.9975.717-1.9892.77322.72
2020-11-3034.7375.820-0.7433.57222.75
2020-12-0135.0675.8690.9501.67022.76
2020-12-0235.4875.9581.1982.99522.79
2020-12-0335.0676.010-1.1841.80422.80
2020-12-0434.8176.043-0.7131.11222.81
2020-12-0733.8176.134-2.8733.24622.84
2020-12-0833.876.167-0.0301.18322.85
2020-12-0932.8476.256-2.8403.25422.88
2020-12-1032.8476.3110.0002.01022.89
2020-12-1132.1776.387-2.0402.83222.92
2020-12-1432.5176.4471.0572.20722.93
2020-12-1532.8876.5341.1383.16822.96
2020-12-1632.576.589-1.1562.03822.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询