咨询电话: 028-8546-5828 联系券源 余券宝

中集集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中船科技 林海股份 视觉中国 兰花科创 新兴装备 云天化 粤泰股份 海天精工 鸿利智汇 财富趋势

中集集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1016.150000
2017-11-1016.620.0582.9104.2110.02
2017-11-1316.540.103-0.4813.2490.03
2017-11-1416.30.147-1.4513.2650.04
2017-11-1516.350.1780.3072.2700.05
2017-11-1616.210.208-0.8562.2020.06
2017-11-1715.60.292-3.7636.4770.09
2017-11-2015.930.3682.1155.7050.11
2017-11-2116.410.4263.0134.2060.13
2017-11-2216.10.476-1.8893.7780.14
2017-11-2315.410.543-4.2865.2170.16
2017-11-2415.450.5820.2602.9850.17
2017-11-2715.080.626-2.3953.5600.19
2017-11-2815.290.6661.3933.1170.20
2017-11-2915.850.7303.6634.8400.22
2017-11-3015.440.779-2.5873.7850.23
2017-12-0115.710.8241.7493.4330.25
2017-12-0415.740.8640.1913.0550.26
2017-12-0515.280.913-2.9223.8750.27
2017-12-0615.420.9440.9162.4210.28
2017-12-0715.510.9790.5842.7240.29
2017-12-0815.381.008-0.8382.1920.30
2017-12-1115.961.0703.7714.6810.32
2017-12-1215.991.0970.1882.0050.33
2017-12-1316.461.1552.9394.2530.35
2017-12-1416.551.1930.5472.7950.36
2017-12-1516.431.234-0.7252.9610.37
2017-12-1816.261.286-1.0353.8340.39
2017-12-1917.591.3998.1807.6880.42
2017-12-2017.411.425-1.0231.8190.43
2017-12-2117.651.4721.3793.2170.44
2017-12-2217.31.501-1.9831.9830.45
2017-12-2517.361.5490.3473.3530.46
2017-12-2617.611.6091.4404.0320.48
2017-12-2717.171.685-2.4995.3380.51
2017-12-2817.461.7751.6896.1740.53
2017-12-2918.241.8584.4675.4980.56
2018-01-0218.261.9020.1102.8510.57
2018-01-0318.071.962-1.0413.9980.59
2018-01-0418.132.0090.3323.0990.60
2018-01-0517.82.037-1.8201.9310.61
2018-01-0818.392.1053.3154.3820.63
2018-01-0918.222.150-0.9242.9910.64
2018-01-1017.912.200-1.7013.3480.66
2018-01-1117.92.226-0.0561.7310.67
2018-01-1217.742.253-0.8941.8440.68
2018-01-1517.122.315-3.4954.3400.69
2018-01-1617.412.3641.6943.3880.71
2018-01-1717.112.414-1.7233.5040.72
2018-01-1817.462.4512.0462.5130.74
2018-01-1917.12.484-2.0622.3480.75
2018-01-2217.182.5100.4681.8130.75
2018-01-2317.822.5773.7254.4820.77
2018-01-2417.572.627-1.4033.4230.79
2018-01-2517.762.6701.0812.9030.80
2018-01-2617.972.7411.1824.7860.82
2018-01-2917.752.791-1.2243.3390.84
2018-01-3017.032.870-4.0565.5770.86
2018-01-3117.062.9020.1762.2310.87
2018-02-0116.233.004-4.8657.5620.90
2018-02-0216.253.0390.1232.5880.91
2018-02-0516.23.088-0.3083.6310.93
2018-02-0614.53.189-10.4948.3330.96
2018-02-0714.413.271-0.6216.8280.98
2018-02-0814.563.3111.0413.3310.99
2018-02-0913.63.376-6.5935.7011.01
2018-02-1214.143.4303.9714.6321.03
2018-02-1314.153.4840.0714.5261.05
2018-02-1414.253.5000.7071.4131.05
2018-02-2214.63.5192.4561.5441.06
2018-02-2314.713.5490.7532.3971.06
2018-02-26153.5881.9713.1271.08
2018-02-2714.763.621-1.6002.7331.09
2018-02-2814.733.650-0.2032.3711.10
2018-03-0114.863.6760.8832.0371.10
2018-03-0214.673.698-1.2791.8171.11
2018-03-0514.523.737-1.0223.2041.12
2018-03-0614.943.7802.8933.5121.13
2018-03-0714.723.802-1.4731.7401.14
2018-03-0815.313.8584.0084.4161.16
2018-03-0915.183.874-0.8491.2411.16
2018-03-1215.313.8950.8561.7131.17
2018-03-1314.913.928-2.6132.6131.18
2018-03-1414.613.955-2.0122.2131.19
2018-03-1514.293.992-2.1903.0801.20
2018-03-1614.44.0130.7701.8191.20
2018-03-1914.344.034-0.4171.7361.21
2018-03-20144.064-2.3712.5801.22
2018-03-2114.264.1041.8573.3571.23
2018-03-2213.994.142-1.8933.2261.24
2018-03-2312.544.205-10.3656.0761.26
2018-03-2612.614.2480.5584.0671.27
2018-03-2713.14.2763.8862.5381.28
2018-03-2812.924.296-1.3741.9081.29
2018-03-2913.24.3222.1672.3221.30
2018-03-3013.144.338-0.4551.4391.30
2018-04-0212.914.363-1.7502.3591.31
2018-04-0312.814.401-0.7753.5631.32
2018-04-0412.654.440-1.2493.7471.33
2018-04-0912.764.4700.8702.7671.34
2018-04-1013.044.5042.1943.1351.35
2018-04-1113.014.521-0.2301.6101.36
2018-04-1212.84.543-1.6141.9981.36
2018-04-1312.764.563-0.3131.8751.37
2018-04-1612.334.597-3.3703.3701.38
2018-04-1712.294.620-0.3242.1901.39
2018-04-1812.274.656-0.1633.5801.40
2018-04-1912.464.6801.5482.2821.40
2018-04-2011.894.728-4.5754.8151.42
2018-04-2312.064.7511.4302.3551.43
2018-04-2412.314.7902.0733.7311.44
2018-04-2512.174.805-1.1371.5431.44
2018-04-2611.854.835-2.6293.0401.45
2018-04-2711.914.8600.5062.4471.46
2018-05-0211.664.891-2.0993.1911.47
2018-05-0311.614.928-0.4293.8591.48
2018-05-0411.714.9460.8611.8091.48
2018-05-0711.914.9681.7082.2201.49
2018-05-0812.054.9871.1751.9311.50
2018-05-0912.155.0270.8303.9001.51
2018-05-1012.325.0461.3991.8931.51
2018-05-1112.355.0670.2442.0291.52
2018-05-1412.075.096-2.2672.9151.53
2018-05-1512.635.1444.6404.5571.54
2018-05-1612.645.1850.0793.8801.56
2018-05-1712.955.2142.4532.6901.56
2018-05-1812.965.2390.0772.3171.57
2018-05-2113.135.2801.3123.7811.58
2018-05-2213.185.3020.3811.9801.59
2018-05-2312.855.329-2.5042.5041.60
2018-05-2412.925.3460.5451.5561.60
2018-05-2512.645.385-2.1673.7151.62
2018-05-2812.865.4191.7413.1651.63
2018-05-2912.645.452-1.7113.1881.64
2018-05-3011.945.494-5.5384.1931.65
2018-05-3112.485.5334.5233.7691.66
2018-06-0112.215.564-2.1633.0451.67
2018-06-0412.135.594-0.6552.9481.68
2018-06-0512.415.6212.3082.5561.69
2018-06-0612.245.638-1.3701.6921.69
2018-06-07125.667-1.9612.9411.70
2018-06-0811.765.701-2.0003.5001.71
2018-06-1111.75.724-0.5102.2961.72
2018-06-1211.985.7602.3933.5901.73
2018-06-1311.695.784-2.4212.5041.74
2018-06-1411.725.8050.2572.1391.74
2018-06-1511.585.830-1.1952.5601.75
2018-06-1910.365.900-10.5358.1171.77
2018-06-2010.455.9380.8694.3441.78
2018-06-2110.245.974-2.0104.2111.79
2018-06-2210.436.0021.8553.2231.80
2018-06-2510.266.030-1.6303.3561.81
2018-06-2610.276.0550.0972.9241.82
2018-06-2710.056.084-2.1423.4081.83
2018-06-289.946.102-1.0952.1891.83
2018-06-2910.266.1323.2193.5211.84
2018-07-029.956.162-3.0213.6061.85
2018-07-0310.116.1951.6083.9201.86
2018-07-049.936.210-1.7801.7801.86
2018-07-059.566.249-3.7264.9351.87
2018-07-069.116.327-4.70710.2511.90
2018-07-099.656.3735.9285.7081.91
2018-07-109.856.4022.0733.6271.92
2018-07-119.716.439-1.4214.4671.93
2018-07-1210.076.4743.7084.2221.94
2018-07-139.976.489-0.9931.7871.95
2018-07-169.96.511-0.7022.7081.95
2018-07-179.676.539-2.3233.4341.96
2018-07-189.456.578-2.2754.9641.97
2018-07-199.466.6080.1063.8101.98
2018-07-209.666.6392.1143.8051.99
2018-07-239.846.6731.8634.1412.00
2018-07-2410.266.7204.2685.4882.02
2018-07-2510.126.737-1.3652.0472.02
2018-07-269.966.755-1.5812.1742.03
2018-07-279.736.781-2.3093.2132.03
2018-07-309.716.794-0.2061.6442.04
2018-07-319.776.8080.6181.6482.04
2018-08-019.646.831-1.3312.8662.05
2018-08-029.176.883-4.8766.8462.06
2018-08-039.016.900-1.7452.2902.07
2018-08-068.826.929-2.1093.8852.08
2018-08-079.26.9694.3085.2152.09
2018-08-089.166.998-0.4353.8042.10
2018-08-099.317.0211.6383.0572.11
2018-08-109.297.037-0.2152.0412.11
2018-08-139.217.060-0.8612.9062.12
2018-08-149.387.0841.8463.1492.13
2018-08-159.117.112-2.8783.6252.13
2018-08-169.027.133-0.9882.8542.14
2018-08-178.897.157-1.4413.2152.15
2018-08-208.867.175-0.3372.4752.15
2018-08-218.97.1890.4511.8062.16
2018-08-228.77.208-2.2472.6972.16
2018-08-238.677.219-0.3451.4942.17
2018-08-248.57.238-1.9612.6532.17
2018-08-278.727.2592.5882.9412.18
2018-08-288.817.2701.0321.4912.18
2018-08-298.827.2830.1141.7032.18
2018-08-308.677.302-1.7012.7212.19
2018-08-318.757.3170.9232.0762.20
2018-09-038.627.338-1.4862.8572.20
2018-09-048.677.3510.5801.7402.21
2018-09-058.537.364-1.6151.9612.21
2018-09-068.557.3790.2342.1102.21
2018-09-078.527.395-0.3512.2222.22
2018-09-108.347.413-2.1132.5822.22
2018-09-118.387.4250.4801.6792.23
2018-09-128.367.435-0.2391.4322.23
2018-09-138.727.4584.3063.1102.24
2018-09-148.817.4781.0322.7522.24
2018-09-178.787.493-0.3412.1572.25
2018-09-188.957.5191.9363.4172.26
2018-09-199.127.5551.8994.8042.27
2018-09-209.287.5761.7542.6322.27
2018-09-219.37.5990.2163.0172.28
2018-09-259.17.619-2.1512.5812.29
2018-09-269.117.6330.1101.8682.29
2018-09-279.287.6551.8662.8542.30
2018-09-289.297.6700.1081.9402.30
2018-10-088.87.700-5.2744.0902.31
2018-10-098.947.7151.5912.0452.31
2018-10-108.917.729-0.3361.9022.32
2018-10-117.997.782-10.3257.8562.33
2018-10-127.917.812-1.0014.6312.34
2018-10-157.87.836-1.3913.6662.35
2018-10-167.867.8650.7694.3592.36
2018-10-177.617.947-3.18112.9772.38
2018-10-187.437.971-2.3653.9422.39
2018-10-197.788.0254.7118.3452.41
2018-10-228.238.0625.7845.3982.42
2018-10-238.028.090-2.5524.1312.43
2018-10-248.098.1090.8732.7432.43
2018-10-258.248.1541.8546.5512.45
2018-10-268.248.1720.0002.6702.45
2018-10-298.168.197-0.9713.7622.46
2018-10-308.38.2171.7162.8192.47
2018-10-318.398.2361.0842.6512.47
2018-11-018.428.2510.3582.2652.48
2018-11-028.88.2794.5133.8002.48
2018-11-058.788.304-0.2273.4092.49
2018-11-068.668.332-1.3673.8722.50
2018-11-078.668.3450.0001.8482.50
2018-11-088.588.365-0.9242.7712.51
2018-11-098.68.3840.2332.5642.52
2018-11-128.928.4233.7215.2332.53
2018-11-139.038.4481.2333.3632.53
2018-11-149.058.4670.2212.5472.54
2018-11-159.158.4891.1052.8732.55
2018-11-169.098.506-0.6562.1862.55
2018-11-199.148.5290.5503.0802.56
2018-11-208.818.556-3.6113.7202.57
2018-11-218.898.5790.9083.0652.57
2018-11-228.98.5910.1121.5752.58
2018-11-238.668.619-2.6973.9332.59
2018-11-268.648.632-0.2311.8482.59
2018-11-278.688.6440.4631.6202.59
2018-11-288.728.6600.4612.1892.60
2018-11-298.518.692-2.4084.4722.61
2018-11-308.618.7051.1751.8802.61
2018-12-038.968.7254.0652.6712.62
2018-12-049.018.7360.5581.4512.62
2018-12-058.928.753-0.9992.3312.63
2018-12-068.658.781-3.0273.8122.63
2018-12-078.688.7890.3471.1562.64
2018-12-108.468.811-2.5353.1112.64
2018-12-118.568.8221.1821.5372.65
2018-12-128.618.8320.5841.4022.65
2018-12-138.838.8572.5553.3682.66
2018-12-148.688.871-1.6991.9252.66
2018-12-178.638.887-0.5762.1892.67
2018-12-188.588.914-0.5793.8242.67
2018-12-198.498.926-1.0491.7482.68
2018-12-208.528.9390.3531.7672.68
2018-12-218.298.967-2.7004.1082.69
2018-12-248.368.9760.8441.2062.69
2018-12-258.228.999-1.6753.4692.70
2018-12-268.179.012-0.6081.8252.70
2018-12-278.129.035-0.6123.4272.71
2018-12-288.249.0511.4782.3402.72
2019-01-028.369.0651.4562.0632.72
2019-01-038.249.085-1.4352.8712.73
2019-01-048.419.1102.0633.5192.73
2019-01-078.79.1393.4484.0432.74
2019-01-088.759.1580.5752.5292.75
2019-01-098.739.171-0.2291.8292.75
2019-01-108.799.1890.6872.4052.76
2019-01-118.99.2041.2512.0482.76
2019-01-148.889.220-0.2252.1352.77
2019-01-158.929.2330.4501.8022.77
2019-01-168.919.245-0.1121.5702.77
2019-01-178.919.2580.0001.7962.78
2019-01-188.969.2690.5611.4592.78
2019-01-219.119.2841.6742.0092.79
2019-01-228.829.313-3.1833.9522.79
2019-01-238.869.3260.4541.8142.80
2019-01-248.989.3431.3542.1442.80
2019-01-258.959.352-0.3341.3362.81
2019-01-288.999.3690.4472.2352.81
2019-01-298.919.392-0.8903.0032.82
2019-01-308.779.411-1.5712.6942.82
2019-01-318.719.425-0.6841.9382.83
2019-02-019.019.4533.4443.6742.84
2019-02-119.089.4690.7772.1092.84
2019-02-129.259.4951.8723.4142.85
2019-02-139.439.5191.9463.0272.86
2019-02-149.379.536-0.6362.1212.86
2019-02-159.299.552-0.8542.1342.87
2019-02-1810.099.6238.6118.3962.89
2019-02-1910.249.6671.4875.1542.90
2019-02-2010.049.689-1.9532.7342.91
2019-02-219.969.711-0.7972.5902.91
2019-02-2210.169.7362.0083.0122.92
2019-02-2510.569.7743.9374.2322.93
2019-02-2610.59.812-0.5684.3562.94
2019-02-2710.49.841-0.9523.3332.95
2019-02-2810.459.8520.4811.3462.96
2019-03-0110.639.8801.7223.1582.96
2019-03-0410.679.9130.3763.6692.97
2019-03-0510.849.9351.5932.4372.98
2019-03-0610.879.9640.2773.2292.99
2019-03-0710.749.987-1.1962.4843.00
2019-03-0810.1510.023-5.4934.2833.01
2019-03-1110.5510.0633.9414.5323.02
2019-03-1210.6110.0880.5692.8443.03
2019-03-1310.4610.113-1.4142.9223.03
2019-03-1410.5910.1391.2432.9643.04
2019-03-1510.8310.1682.2663.2113.05
2019-03-1811.2110.2213.5095.6333.07
2019-03-191110.250-1.8733.2113.08
2019-03-2010.9210.277-0.7272.9093.08
2019-03-2110.9910.2990.6412.3813.09
2019-03-2211.0910.3170.9102.0023.10
2019-03-2511.0210.357-0.6314.3283.11
2019-03-2610.7110.386-2.8133.2673.12
2019-03-2710.9110.4121.8672.8943.12
2019-03-2811.1210.4391.9252.8413.13
2019-03-2911.8610.5176.6557.9143.16
2019-04-0112.0110.5421.2652.5303.16
2019-04-0211.9710.564-0.3332.1653.17
2019-04-0312.5910.6295.1806.1823.19
2019-04-0412.7110.6780.9534.6073.20
2019-04-0812.510.734-1.6525.4293.22
2019-04-0912.610.7580.8002.3203.23
2019-04-1012.3410.787-2.0632.7783.24
2019-04-1112.1710.816-1.3782.8363.24
2019-04-1212.0910.845-0.6572.8763.25
2019-04-1511.9910.878-0.8273.3093.26
2019-04-1612.2610.9202.2524.1703.28
2019-04-1712.3610.9450.8162.3653.28
2019-04-1812.1710.960-1.5371.4563.29
2019-04-1912.2210.9800.4111.9723.29
2019-04-2211.9511.027-2.2094.7463.31
2019-04-2311.8711.047-0.6692.0083.31
2019-04-2412.0311.0701.3482.3593.32
2019-04-2511.4211.119-5.0715.1543.34
2019-04-2611.2711.145-1.3132.7153.34
2019-04-2911.2611.172-0.0892.9283.35
2019-04-3011.2111.191-0.4442.0433.36
2019-05-0610.1611.243-9.3676.0663.37
2019-05-0710.1211.270-0.3943.2483.38
2019-05-0810.0111.300-1.0873.5573.39
2019-05-099.711.322-3.0972.6973.40
2019-05-1010.0411.3613.5054.7423.41
2019-05-139.9711.380-0.6972.2913.41
2019-05-1410.0911.4101.2043.5113.42
2019-05-1510.1911.4270.9911.9823.43
2019-05-1610.311.4391.0791.4723.43
2019-05-179.9111.474-3.7864.1753.44
2019-05-209.9511.4990.4043.0273.45
2019-05-2110.0911.5221.4072.7143.46
2019-05-2210.0611.535-0.2971.5863.46
2019-05-239.8511.555-2.0872.4853.47
2019-05-249.8511.5700.0001.7263.47
2019-05-2710.0311.5921.8272.6403.48
2019-05-2810.1111.6090.7981.9943.48
2019-05-299.9911.618-1.1871.1873.49
2019-05-309.9711.634-0.2001.9023.49
2019-05-319.7811.659-1.9063.0093.50
2019-06-039.6411.684-1.4313.1703.51
2019-06-049.6711.6920.3110.9343.51
2019-06-059.6811.7070.1031.8613.51
2019-06-069.5211.720-1.6531.6533.52
2019-06-109.6411.7381.2612.3113.52
2019-06-119.9511.7663.2163.3203.53
2019-06-129.9111.778-0.4021.4073.53
2019-06-139.911.793-0.1011.8163.54
2019-06-149.7611.814-1.4142.6263.54
2019-06-179.8611.8271.0251.6393.55
2019-06-189.8611.8390.0001.4203.55
2019-06-1910.0411.8571.8262.1303.56
2019-06-2010.2611.8862.1913.3863.57
2019-06-2110.5111.9102.4372.7293.57
2019-06-2410.6511.9221.3321.3323.58
2019-06-2510.6211.943-0.2822.4413.58
2019-06-2610.6111.953-0.0941.1303.59
2019-06-2710.6111.9680.0001.6973.59
2019-06-2810.5611.984-0.4711.7913.60
2019-07-0110.7612.0011.8941.8943.60
2019-07-0210.6112.024-1.3942.6023.61
2019-07-0310.612.042-0.0942.0743.61
2019-07-0410.612.0560.0001.6043.62
2019-07-0510.7112.0681.0381.3213.62
2019-07-0810.3612.102-3.2683.9223.63
2019-07-0910.9312.2125.50212.0663.66
2019-07-1010.7912.251-1.2814.3003.68
2019-07-1110.4612.284-3.0583.8923.69
2019-07-1210.312.312-1.5303.1553.69
2019-07-1510.3112.3420.0973.4953.70
2019-07-1610.2712.354-0.3881.4553.71
2019-07-1710.4312.3741.5582.3373.71
2019-07-1810.2412.387-1.8221.5343.72
2019-07-1910.2512.4070.0982.2463.72
2019-07-2210.0312.426-2.1462.3413.73
2019-07-2310.1412.4411.0971.7953.73
2019-07-2410.2412.4550.9861.5783.74
2019-07-2510.1812.470-0.5861.7583.74
2019-07-2610.212.4830.1961.5723.74
2019-07-2910.1312.495-0.6861.3733.75
2019-07-3010.1912.5070.5921.4813.75
2019-07-3110.2312.5180.3931.2763.76
2019-08-0110.1412.532-0.8801.6623.76
2019-08-021012.539-1.3810.7893.76
2019-08-059.7412.561-2.6002.8003.77
2019-08-069.412.596-3.4914.4153.78
2019-08-079.4312.6040.3191.0643.78
2019-08-089.4812.6140.5301.1663.78
2019-08-099.4912.6270.1051.6883.79
2019-08-129.5212.6410.3161.7913.79
2019-08-139.3612.653-1.6811.5763.80
2019-08-149.4412.6630.8551.1753.80
2019-08-159.4812.6900.4243.3903.81
2019-08-169.4412.698-0.4221.0553.81
2019-08-1910.0312.7296.2503.7083.82
2019-08-2010.0212.757-0.1003.3903.83
2019-08-2110.0712.7780.4992.4953.83
2019-08-229.9612.793-1.0921.7873.84
2019-08-239.9212.809-0.4022.0083.84
2019-08-269.6512.819-2.7221.2103.85
2019-08-279.9612.8493.2123.6273.85
2019-08-289.7812.862-1.8071.5063.86
2019-08-299.7412.872-0.4091.3293.86
2019-08-309.8112.8930.7192.5673.87
2019-09-029.9112.9141.0192.4463.87
2019-09-039.8912.922-0.2021.0093.88
2019-09-049.9712.9360.8091.7193.88
2019-09-0510.0612.9540.9032.1063.89
2019-09-0610.0412.965-0.1991.3923.89
2019-09-0910.0812.9790.3981.5943.89
2019-09-1010.0312.989-0.4961.1903.90
2019-09-1110.0212.997-0.1000.9973.90
2019-09-1210.0513.0130.2991.8963.90
2019-09-1610.0513.0240.0001.2943.91
2019-09-179.8713.038-1.7911.6923.91
2019-09-189.8813.0430.1010.6083.91
2019-09-199.8813.0510.0001.0123.92
2019-09-209.7913.062-0.9111.3163.92
2019-09-239.7413.078-0.5112.0433.92
2019-09-249.7313.086-0.1030.9243.93
2019-09-259.6113.101-1.2331.8503.93
2019-09-269.613.108-0.1040.9373.93
2019-09-279.6613.1200.6251.4583.94
2019-09-3010.0613.1544.1414.0373.95
2019-10-081013.175-0.5962.5843.95
2019-10-099.8813.196-1.2002.5003.96
2019-10-109.9113.2050.3041.1133.96
2019-10-1110.0813.2271.7152.6243.97
2019-10-1410.3113.2482.2822.4803.97
2019-10-1510.1813.267-1.2612.1343.98
2019-10-169.7413.304-4.3224.6173.99
2019-10-179.7213.313-0.2051.1293.99
2019-10-189.713.322-0.2061.1324.00
2019-10-219.6313.333-0.7221.3404.00
2019-10-229.713.3430.7271.2464.00
2019-10-239.6613.352-0.4121.1344.01
2019-10-249.6213.361-0.4141.1394.01
2019-10-259.6113.376-0.1041.8714.01
2019-10-289.6813.3860.7281.1454.02
2019-10-299.5813.396-1.0331.2404.02
2019-10-309.613.4030.2090.9394.02
2019-10-319.5813.411-0.2080.9374.02
2019-11-019.5713.417-0.1040.8354.03
2019-11-049.6313.4260.6271.0454.03
2019-11-059.6913.4360.6231.2464.03
2019-11-069.6113.446-0.8261.3424.03
2019-11-079.6213.4560.1041.1454.04
2019-11-089.6513.4620.3120.8324.04
2019-11-119.3813.486-2.7983.0054.05
2019-11-129.413.4950.2131.1734.05
2019-11-139.3513.507-0.5321.5964.05
2019-11-149.3813.5260.3212.3534.06
2019-11-159.3513.533-0.3200.9594.06
2019-11-189.3813.5420.3211.1764.06
2019-11-199.4713.5540.9591.4934.07
2019-11-209.4213.562-0.5281.0564.07
2019-11-219.4313.5750.1061.5924.07
2019-11-229.3413.593-0.9542.3334.08
2019-11-259.4213.6040.8571.3924.08
2019-11-269.2813.619-1.4861.9114.09
2019-11-279.3913.6311.1851.5094.09
2019-11-289.4913.6441.0651.7044.09
2019-11-299.5213.6530.3161.1594.10
2019-12-029.5413.6610.2100.9454.10
2019-12-039.5313.668-0.1050.9434.10
2019-12-049.5513.6770.2101.0494.10
2019-12-059.6213.6870.7331.2574.11
2019-12-069.7113.6990.9361.4554.11
2019-12-099.7713.7060.6180.9274.11
2019-12-109.7713.7150.0001.1264.11
2019-12-119.8513.7290.8191.6384.12
2019-12-129.8813.7430.3051.7264.12
2019-12-139.9413.7520.6071.1134.13
2019-12-169.9313.765-0.1011.6104.13
2019-12-179.9713.7790.4031.6114.13
2019-12-189.9813.7880.1001.1034.14
2019-12-199.9713.797-0.1001.1024.14
2019-12-209.913.810-0.7021.5054.14
2019-12-239.7913.821-1.1111.4144.15
2019-12-249.8513.8300.6131.1244.15
2019-12-259.8713.8390.2031.0154.15
2019-12-269.8913.8480.2031.1144.15
2019-12-279.9413.8700.5062.6294.16
2019-12-3010.0813.8921.4082.6164.17
2019-12-319.713.912-3.7702.4804.17
2020-01-029.7413.9230.4121.4434.18
2020-01-039.6713.937-0.7191.7454.18
2020-01-069.713.9520.3101.7584.19
2020-01-079.7413.9620.4121.2374.19
2020-01-089.613.974-1.4371.5404.19
2020-01-099.713.9811.0420.8334.19
2020-01-109.7513.9920.5151.4434.20
2020-01-139.8114.0070.6151.7444.20
2020-01-149.7414.017-0.7141.3254.21
2020-01-159.6714.026-0.7191.0274.21
2020-01-169.614.037-0.7241.4484.21
2020-01-179.6114.0430.1040.7294.21
2020-01-209.614.047-0.1040.5204.21
2020-01-219.3914.069-2.1872.7084.22
2020-01-229.3814.082-0.1061.7044.22
2020-01-239.0514.112-3.5183.9454.23
2020-02-038.1314.112-10.1660.0004.23
2020-02-047.914.168-2.8298.6104.25
2020-02-057.9914.1901.1393.2914.26
2020-02-068.0814.2051.1262.1284.26
2020-02-07814.214-0.9901.3614.26
2020-02-108.1314.2331.6252.8754.27
2020-02-118.3214.2552.3373.1984.28
2020-02-128.3114.266-0.1201.5624.28
2020-02-138.2914.274-0.2411.0834.28
2020-02-148.3114.2820.2411.2064.28
2020-02-178.5214.3022.5272.8884.29
2020-02-188.5214.3150.0001.7614.29
2020-02-198.4114.325-1.2911.4084.30
2020-02-208.5214.3371.3081.7844.30
2020-02-218.4914.348-0.3521.5264.30
2020-02-248.2914.366-2.3562.5914.31
2020-02-258.1114.390-2.1713.4984.32
2020-02-268.2314.4271.4805.4254.33
2020-02-278.1514.446-0.9722.7954.33
2020-02-287.8814.465-3.3132.8224.34
2020-03-028.114.4892.7923.5534.35
2020-03-038.1214.5040.2472.2224.35
2020-03-048.1714.5140.6161.6014.35
2020-03-058.3614.5302.3262.2034.36
2020-03-068.2914.538-0.8371.1964.36
2020-03-098.0914.549-2.4131.6894.36
2020-03-108.214.5781.3604.2034.37
2020-03-118.2414.6000.4883.1714.38
2020-03-128.0114.616-2.7912.4274.38
2020-03-137.8614.645-1.8734.3704.39
2020-03-167.6714.672-2.4174.3264.40
2020-03-177.6414.700-0.3914.3024.41
2020-03-187.4214.725-2.8804.0584.42
2020-03-197.3814.746-0.5393.3694.42
2020-03-207.4714.7561.2201.6264.43
2020-03-237.2414.771-3.0792.5444.43
2020-03-247.4314.7862.6242.3484.44
2020-03-257.5614.7981.7502.0194.44
2020-03-267.5814.8150.2652.6464.44
2020-03-277.614.8380.2643.6944.45
2020-03-307.6414.8620.5263.6844.46
2020-03-317.5914.876-0.6542.2254.46
2020-04-017.5314.892-0.7912.5034.47
2020-04-027.5914.9040.7971.9924.47
2020-04-037.5114.917-1.0542.1084.48
2020-04-077.6314.9281.5981.5984.48
2020-04-087.5714.936-0.7861.3114.48
2020-04-097.6714.9451.3211.4534.48
2020-04-107.6214.956-0.6521.6954.49
2020-04-137.5914.963-0.3941.0504.49
2020-04-147.7614.9792.2402.5034.49
2020-04-157.6614.989-1.2891.6754.50
2020-04-167.4914.997-2.2191.1754.50
2020-04-177.4215.008-0.9351.8694.50
2020-04-207.3615.017-0.8091.3484.50
2020-04-217.3415.026-0.2721.4954.51
2020-04-227.4215.0371.0901.7714.51
2020-04-237.4515.0470.4041.6174.51
2020-04-247.3515.057-1.3421.6114.52
2020-04-277.3515.0670.0001.6334.52
2020-04-287.2515.090-1.3613.9464.53
2020-04-297.2615.0980.1381.2414.53
2020-04-307.3115.1060.6891.2404.53
2020-05-067.3115.1160.0001.6424.53
2020-05-077.3915.1311.0942.4624.54
2020-05-087.3715.139-0.2711.3534.54
2020-05-117.3515.149-0.2711.6284.54
2020-05-127.315.157-0.6801.3614.55
2020-05-137.2615.163-0.5480.9594.55
2020-05-147.1715.170-1.2401.2404.55
2020-05-157.1715.1750.0000.8374.55
2020-05-187.1415.184-0.4181.3954.56
2020-05-197.1415.1900.0000.9804.56
2020-05-207.115.197-0.5601.2614.56
2020-05-217.0215.210-1.1272.2544.56
2020-05-226.8815.226-1.9942.7074.57
2020-05-256.7715.237-1.5992.0354.57
2020-05-266.815.2430.4431.0344.57
2020-05-276.7715.249-0.4411.0294.57
2020-05-286.8215.2580.7391.6254.58
2020-05-296.9115.2871.3204.9854.59
2020-06-01715.2991.3022.0264.59
2020-06-027.2715.3163.8572.8574.59
2020-06-037.1315.328-1.9262.0634.60
2020-06-047.1315.3340.0000.9824.60
2020-06-057.0815.344-0.7011.6834.60
2020-06-087.1215.3520.5651.4124.61
2020-06-097.1415.3570.2810.8434.61
2020-06-107.0315.369-1.5411.9614.61
2020-06-116.9615.377-0.9961.4224.61
2020-06-127.1115.4082.1555.1724.62
2020-06-157.2715.4302.2503.6574.63
2020-06-167.2415.437-0.4131.1004.63
2020-06-177.1715.445-0.9671.3814.63
2020-06-187.415.4703.2084.0454.64
2020-06-197.3615.481-0.5411.8924.64
2020-06-227.3415.490-0.2721.3594.65
2020-06-237.315.510-0.5453.2704.65
2020-06-247.3915.5251.2332.4664.66
2020-06-297.215.541-2.5712.7064.66
2020-06-307.2315.5500.4171.5284.67
2020-07-017.2415.5590.1381.3834.67
2020-07-027.4315.5822.6243.7294.67
2020-07-037.6215.5982.5572.5574.68
2020-07-068.1915.6477.4807.2184.69
2020-07-078.0515.677-1.7094.3964.70
2020-07-088.1315.6990.9943.3544.71
2020-07-098.2115.7140.9842.2144.71
2020-07-108.5115.7523.6545.3594.73
2020-07-138.7715.7893.0555.0534.74
2020-07-148.6715.817-1.1403.8774.75
2020-07-158.4115.843-2.9993.6914.75
2020-07-16815.888-4.8756.6594.77
2020-07-178.0715.9040.8752.5004.77
2020-07-208.3515.9303.4703.7174.78
2020-07-218.2215.955-1.5573.5934.79
2020-07-228.2315.9770.1223.1634.79
2020-07-238.1615.998-0.8513.1594.80
2020-07-247.9216.030-2.9414.9024.81
2020-07-277.9716.0430.6311.8944.81
2020-07-288.2216.0653.1373.2624.82
2020-07-298.2616.0830.4872.5554.82
2020-07-308.3616.1091.2113.7534.83
2020-07-318.3416.134-0.2393.5894.84
2020-08-038.8116.1745.6355.3964.85
2020-08-048.6416.196-1.9303.0654.86
2020-08-058.6216.219-0.2313.2414.87
2020-08-068.5316.243-1.0443.3644.87
2020-08-078.616.2660.8213.1654.88
2020-08-108.7716.2951.9773.9534.89
2020-08-118.9116.3331.5965.2454.90
2020-08-129.2816.3764.1535.4994.91
2020-08-139.1416.407-1.5094.0954.92
2020-08-149.1316.430-0.1092.9544.93
2020-08-179.1116.450-0.2192.7384.94
2020-08-189.1616.4680.5492.3054.94
2020-08-268.9116.543-2.72910.1534.96
2020-08-278.8416.577-0.7864.6024.97
2020-08-288.9716.6011.4713.1674.98
2020-08-318.7616.623-2.3413.0104.99
2020-09-018.7516.636-0.1141.8264.99
2020-09-028.7216.650-0.3431.8294.99
2020-09-038.7816.6690.6882.6385.00
2020-09-048.8716.6971.0253.7595.01
2020-09-078.6816.720-2.1423.2695.02
2020-09-088.9316.7482.8803.6875.02
2020-09-098.8516.771-0.8963.1355.03
2020-09-108.6716.795-2.0343.3905.04
2020-09-118.716.8150.3462.6535.04
2020-09-148.8816.8382.0693.2185.05
2020-09-158.8816.8500.0001.5775.06
2020-09-169.0616.8762.0273.4915.06
2020-09-179.1116.9040.5523.6425.07
2020-09-189.1616.9140.5491.3175.07
2020-09-218.9816.931-1.9652.1835.08
2020-09-228.7616.948-2.4502.3395.08
2020-09-238.8916.9641.4842.1695.09
2020-09-248.716.982-2.1372.4755.09
2020-09-258.917.0042.2992.9895.10
2020-09-288.9617.0260.6743.0345.11
2020-09-298.9317.042-0.3352.1215.11
2020-09-308.9617.0590.3362.2405.12
2020-10-099.2417.0863.1253.4605.13
2020-10-129.6117.1114.0043.1395.13
2020-10-139.6917.1370.8323.2265.14
2020-10-149.5617.154-1.3422.1675.15
2020-10-159.5817.1680.2091.7785.15
2020-10-169.4617.190-1.2532.7145.16
2020-10-199.517.2140.4233.0665.16
2020-10-2010.0317.2755.5797.2635.18
2020-10-2110.117.2930.6982.1935.19
2020-10-2210.5517.3254.4553.6635.20
2020-10-2310.8717.3783.0335.8775.21
2020-10-2611.0517.4231.6564.7845.23
2020-10-2710.9817.449-0.6332.8965.23
2020-10-2811.7817.5397.2869.1995.26
2020-10-2911.917.5921.0195.3485.28
2020-10-3011.8517.630-0.4203.7825.29
2020-11-0212.8517.7368.4399.9585.32
2020-11-0313.1717.8062.4906.3045.34
2020-11-0413.3117.8641.0635.2395.36
2020-11-0513.6417.9222.4795.1095.38
2020-11-0614.818.0478.50410.1915.41
2020-11-0916.2818.22210.00012.8385.47
2020-11-1015.5918.327-4.2388.1085.50
2020-11-1114.5618.429-6.6078.4035.53
2020-11-1214.4918.480-0.4814.2585.54
2020-11-1314.4918.5560.0006.2805.57
2020-11-1614.6818.6191.3115.1765.59
2020-11-1714.7918.7350.7499.4015.62
2020-11-1814.2818.813-3.4486.5585.64
2020-11-1914.518.8671.5414.4125.66
2020-11-2015.3518.9695.8628.0005.69
2020-11-2315.5919.0231.5644.1695.71
2020-11-2416.919.1698.40310.3915.75
2020-11-2515.7219.271-6.9827.7515.78
2020-11-2615.3819.327-2.1634.3895.80
2020-11-2715.619.3721.4303.4465.81
2020-11-3014.7319.453-5.5776.6035.84
2020-12-0115.119.5102.5124.5495.85
2020-12-0214.8619.552-1.5893.3775.87
2020-12-0314.6319.592-1.5483.2975.88
2020-12-0414.8119.6291.2303.0085.89
2020-12-0714.6519.657-1.0802.2285.90
2020-12-0815.2419.7504.0277.3725.93
2020-12-0915.3319.8000.5913.8715.94
2020-12-1015.0419.871-1.8925.6755.96
2020-12-1114.4519.923-3.9234.3225.98
2020-12-1414.9619.9773.5294.3605.99
2020-12-1514.6220.036-2.2734.8136.01
2020-12-1614.3620.069-1.7782.7366.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询