咨询电话: 028-8546-5828 联系券源 余券宝

华联控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
松芝股份 广哈通信 鹏起科技 深深宝A 山西证券 天禾股份 中金黄金 恒丰纸业 千方科技 三利谱

华联控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.320000
2017-11-1760.028-5.0635.5380.01
2017-11-205.890.061-1.8336.8330.02
2017-11-215.980.0771.5283.2260.02
2017-11-225.970.086-0.1671.8390.03
2017-11-235.780.103-3.1833.5180.03
2017-11-245.760.112-0.3461.7300.03
2017-11-275.580.128-3.1253.4720.04
2017-11-285.650.1351.2541.6130.04
2017-11-295.890.1604.2484.9560.05
2017-11-305.750.173-2.3772.7160.05
2017-12-015.750.1840.0002.2610.06
2017-12-045.640.196-1.9132.6090.06
2017-12-055.520.206-2.1282.3050.06
2017-12-065.550.2170.5432.1740.06
2017-12-075.520.225-0.5411.8020.07
2017-12-085.580.2371.0872.5360.07
2017-12-115.630.2430.8961.4340.07
2017-12-125.480.255-2.6642.4870.08
2017-12-135.520.2620.7301.6420.08
2017-12-145.50.267-0.3621.0870.08
2017-12-155.460.274-0.7271.4550.08
2017-12-185.360.284-1.8322.3810.09
2017-12-195.390.2900.5601.1190.09
2017-12-205.30.300-1.6702.4120.09
2017-12-215.320.3150.3773.3960.09
2017-12-225.350.3250.5642.2560.10
2017-12-255.410.3391.1212.9910.10
2017-12-265.510.3571.8484.0670.11
2017-12-275.490.370-0.3632.7220.11
2017-12-285.70.3983.8255.8290.12
2017-12-295.710.4140.1753.5090.12
2018-01-025.920.4413.6785.4290.13
2018-01-035.850.452-1.1822.1960.14
2018-01-045.830.461-0.3421.8800.14
2018-01-056.390.5269.60512.1780.16
2018-01-086.550.5682.5047.6680.17
2018-01-096.830.6084.2757.0230.18
2018-01-106.680.638-2.1965.4170.19
2018-01-116.530.660-2.2464.0420.20
2018-01-126.470.686-0.9194.9000.21
2018-01-156.370.719-1.5466.1820.22
2018-01-166.750.7735.9659.5760.23
2018-01-176.520.804-3.4075.7780.24
2018-01-186.520.8200.0002.9140.25
2018-01-196.320.846-3.0674.9080.25
2018-01-226.380.8580.9492.2150.26
2018-01-236.620.8803.7624.0750.26
2018-01-246.520.899-1.5113.4740.27
2018-01-256.720.9463.0678.4360.28
2018-01-267.381.0259.82112.7980.31
2018-01-297.221.054-2.1684.8780.32
2018-01-307.051.081-2.3554.5710.32
2018-01-317.411.1535.10611.6310.35
2018-02-017.161.192-3.3746.6130.36
2018-02-026.811.245-4.8889.2180.37
2018-02-056.731.268-1.1754.1120.38
2018-02-065.941.316-11.7389.6580.39
2018-02-075.961.3620.3379.4280.41
2018-02-086.021.3841.0074.3620.42
2018-02-095.631.412-6.4785.9800.42
2018-02-125.731.4311.7763.9080.43
2018-02-135.741.4500.1754.0140.44
2018-02-145.661.464-1.3942.9620.44
2018-02-225.781.4742.1202.1200.44
2018-02-235.861.4901.3843.1140.45
2018-02-265.981.5132.0484.6080.45
2018-02-275.841.523-2.3412.1740.46
2018-02-285.951.5481.8844.9660.46
2018-03-015.871.558-1.3452.0170.47
2018-03-025.81.574-1.1933.4070.47
2018-03-055.691.589-1.8973.1030.48
2018-03-065.921.6174.0425.8000.49
2018-03-075.821.628-1.6892.1960.49
2018-03-085.821.6360.0001.5460.49
2018-03-095.791.646-0.5152.0620.49
2018-03-125.751.655-0.6911.9000.50
2018-03-135.71.664-0.8701.9130.50
2018-03-145.721.6720.3511.7540.50
2018-03-155.611.686-1.9232.9720.51
2018-03-165.61.692-0.1781.2480.51
2018-03-195.521.706-1.4293.0360.51
2018-03-205.581.7181.0872.7170.52
2018-03-215.511.732-1.2542.8670.52
2018-03-225.521.7390.1811.6330.52
2018-03-235.061.775-8.3338.5140.53
2018-03-265.031.787-0.5932.7670.54
2018-03-275.191.7983.1812.5840.54
2018-03-285.081.813-2.1193.6610.54
2018-03-295.351.8405.3155.9060.55
2018-03-305.281.850-1.3082.2430.55
2018-04-025.251.858-0.5681.8940.56
2018-04-035.111.868-2.6672.2860.56
2018-04-045.091.876-0.3911.9570.56
2018-04-095.181.8921.7683.7330.57
2018-04-105.251.9031.3512.5100.57
2018-04-115.281.9130.5712.2860.57
2018-04-125.181.924-1.8942.6520.58
2018-04-135.161.931-0.3861.5440.58
2018-04-164.971.955-3.6825.8140.59
2018-04-174.761.974-4.2254.6280.59
2018-04-184.781.9870.4203.3610.60
2018-04-194.811.9940.6281.6740.60
2018-04-204.632.009-3.7423.9500.60
2018-04-234.542.021-1.9443.2400.61
2018-04-244.692.0393.3044.6260.61
2018-04-254.712.0470.4261.9190.61
2018-04-264.552.061-3.3973.8220.62
2018-04-274.522.073-0.6593.0770.62
2018-05-024.442.083-1.7702.8760.63
2018-05-034.422.093-0.4502.7030.63
2018-05-044.442.1010.4522.0360.63
2018-05-074.532.1092.0272.2520.63
2018-05-084.552.1180.4422.2080.64
2018-05-094.492.124-1.3191.7580.64
2018-05-104.722.1465.1225.5680.64
2018-05-114.642.155-1.6952.3310.65
2018-05-144.622.162-0.4311.7240.65
2018-05-154.642.1690.4331.9480.65
2018-05-164.582.174-1.2931.2930.65
2018-05-174.62.1800.4371.5280.65
2018-05-184.652.1871.0871.7390.66
2018-05-214.682.1950.6451.9350.66
2018-05-224.682.2020.0001.9230.66
2018-05-234.62.209-1.7091.7090.66
2018-05-244.582.213-0.4351.0870.66
2018-05-254.472.227-2.4023.7120.67
2018-05-284.392.236-1.7902.6850.67
2018-05-294.352.243-0.9111.8220.67
2018-05-304.152.253-4.5982.9890.68
2018-05-314.292.2653.3733.3730.68
2018-06-014.282.273-0.2332.0980.68
2018-06-044.322.2790.9351.6360.68
2018-06-054.362.2840.9261.3890.69
2018-06-064.322.290-0.9171.8350.69
2018-06-074.332.2950.2311.1570.69
2018-06-084.292.300-0.9241.3860.69
2018-06-114.352.3081.3992.3310.69
2018-06-124.372.3130.4601.3790.69
2018-06-134.352.319-0.4581.6020.70
2018-06-144.332.324-0.4601.3790.70
2018-06-154.322.335-0.2313.0020.70
2018-06-193.782.370-12.50011.3430.71
2018-06-203.822.3861.0585.0260.72
2018-06-213.92.3992.0943.9270.72
2018-06-223.962.4101.5383.3330.72
2018-06-253.932.422-0.7583.5350.73
2018-06-263.822.433-2.7993.5620.73
2018-06-273.792.442-0.7852.8800.73
2018-06-283.792.4500.0002.6390.74
2018-06-293.712.482-2.11110.2900.74
2018-07-023.482.502-6.1996.7390.75
2018-07-033.422.520-1.7246.3220.76
2018-07-043.112.548-9.06410.8190.76
2018-07-053.032.560-2.5724.8230.77
2018-07-062.912.581-3.9608.5810.77
2018-07-093.112.6006.8737.2160.78
2018-07-103.322.6286.75210.2890.79
2018-07-113.212.650-3.3138.1330.79
2018-07-123.322.6643.4274.9840.80
2018-07-133.482.6764.8194.2170.80
2018-07-163.882.72211.49414.3680.82
2018-07-173.832.737-1.2894.6390.82
2018-07-183.822.754-0.2615.4830.83
2018-07-193.812.764-0.2623.1410.83
2018-07-203.782.774-0.7872.8870.83
2018-07-233.842.7811.5872.3810.83
2018-07-243.912.7961.8234.6880.84
2018-07-253.82.806-2.8133.0690.84
2018-07-263.842.8151.0532.6320.84
2018-07-273.862.8220.5212.3440.85
2018-07-303.812.830-1.2952.5910.85
2018-07-313.822.8370.2622.1000.85
2018-08-013.582.858-6.2837.0680.86
2018-08-023.472.884-3.0738.9390.87
2018-08-033.352.898-3.4584.8990.87
2018-08-063.192.914-4.7766.2690.87
2018-08-073.322.9304.0755.6430.88
2018-08-083.222.938-3.0123.0120.88
2018-08-093.282.9471.8633.1060.88
2018-08-103.352.9622.1345.4880.89
2018-08-133.252.971-2.9853.2840.89
2018-08-143.242.977-0.3082.1540.89
2018-08-153.112.989-4.0124.6300.90
2018-08-163.052.998-1.9293.5370.90
2018-08-172.983.008-2.2954.2620.90
2018-08-203.053.0162.3493.0200.90
2018-08-213.093.0231.3112.6230.91
2018-08-223.023.032-2.2653.8830.91
2018-08-233.043.0370.6621.9870.91
2018-08-243.033.043-0.3292.3030.91
2018-08-273.133.0533.3003.6300.92
2018-08-283.153.0580.6392.2360.92
2018-08-293.153.0650.0002.5400.92
2018-08-303.153.0700.0001.9050.92
2018-08-313.133.085-0.6355.7140.93
2018-09-033.123.093-0.3193.1950.93
2018-09-043.23.1002.5642.5640.93
2018-09-053.123.107-2.5002.5000.93
2018-09-063.063.116-1.9233.5260.93
2018-09-073.073.1200.3271.6340.94
2018-09-102.993.128-2.6063.2570.94
2018-09-112.983.135-0.3342.6760.94
2018-09-122.973.140-0.3362.3490.94
2018-09-133.023.1471.6842.6940.94
2018-09-142.983.151-1.3251.6560.95
2018-09-172.853.162-4.3624.3620.95
2018-09-182.983.1744.5614.9120.95
2018-09-193.133.1985.0349.3960.96
2018-09-203.133.2100.0004.4730.96
2018-09-213.233.2253.1955.4310.97
2018-09-253.153.230-2.4771.8580.97
2018-09-263.133.235-0.6351.9050.97
2018-09-273.083.240-1.5972.2360.97
2018-09-283.113.2450.9741.9480.97
2018-10-082.983.252-4.1802.5720.98
2018-10-092.963.258-0.6712.6850.98
2018-10-102.943.263-0.6762.0270.98
2018-10-112.583.287-12.24510.8840.99
2018-10-122.453.308-5.03910.4650.99
2018-10-152.373.321-3.2656.5311.00
2018-10-162.193.340-7.59510.5491.00
2018-10-172.33.3485.0234.1101.00
2018-10-182.243.356-2.6094.3481.01
2018-10-192.353.3714.9117.5891.01
2018-10-222.493.3865.9577.2341.02
2018-10-232.493.4020.0007.6311.02
2018-10-242.473.410-0.8034.0161.02
2018-10-252.573.4314.0499.7171.03
2018-10-262.623.4501.9468.5601.03
2018-10-292.623.4560.0002.6721.04
2018-10-302.633.4640.3823.8171.04
2018-10-312.773.4785.3236.0841.04
2018-11-012.873.5003.6109.3861.05
2018-11-022.953.5092.7873.4841.05
2018-11-053.123.5305.7638.1361.06
2018-11-063.253.5444.1675.1281.06
2018-11-073.323.5552.1544.0001.07
2018-11-083.253.568-2.1084.8191.07
2018-11-093.273.5750.6152.4621.07
2018-11-123.323.5841.5293.3641.08
2018-11-133.63.6188.43411.4461.09
2018-11-143.483.629-3.3333.6111.09
2018-11-153.543.6391.7243.4481.09
2018-11-163.723.6645.0857.9101.10
2018-11-193.683.688-1.0758.0651.11
2018-11-203.533.703-4.0764.8911.11
2018-11-213.653.7273.3997.9321.12
2018-11-223.683.7360.8223.0141.12
2018-11-233.423.758-7.0657.6091.13
2018-11-263.573.7764.3866.1401.13
2018-11-273.643.7911.9615.0421.14
2018-11-283.623.804-0.5494.1211.14
2018-11-293.463.824-4.4206.9061.15
2018-11-303.513.8331.4453.1791.15
2018-12-033.673.8464.5584.2741.15
2018-12-043.623.853-1.3622.4521.16
2018-12-053.673.8701.3815.2491.16
2018-12-063.513.883-4.3604.6321.16
2018-12-073.483.889-0.8551.9941.17
2018-12-103.413.899-2.0113.7361.17
2018-12-113.493.9062.3462.3461.17
2018-12-123.493.9120.0002.0061.17
2018-12-133.583.9222.5793.1521.18
2018-12-143.523.931-1.6763.0731.18
2018-12-173.543.9410.5683.4091.18
2018-12-183.553.9500.2823.1071.18
2018-12-193.453.959-2.8173.0991.19
2018-12-203.593.9734.0584.6381.19
2018-12-213.43.995-5.2927.7991.20
2018-12-243.454.0031.4712.9411.20
2018-12-253.434.013-0.5803.4781.20
2018-12-263.44.019-0.8752.0411.21
2018-12-273.394.034-0.2945.2941.21
2018-12-283.384.040-0.2952.0651.21
2019-01-023.264.052-3.5504.4381.22
2019-01-033.234.059-0.9202.7611.22
2019-01-043.344.0743.4065.2631.22
2019-01-073.544.0915.9885.6891.23
2019-01-083.584.0981.1302.5421.23
2019-01-093.524.109-1.6763.6311.23
2019-01-103.494.116-0.8522.5571.23
2019-01-113.534.1211.1461.7191.24
2019-01-143.494.129-1.1332.5501.24
2019-01-153.534.1401.1463.7251.24
2019-01-163.524.148-0.2832.8331.24
2019-01-173.524.1560.0002.8411.25
2019-01-183.544.1630.5682.2731.25
2019-01-213.484.170-1.6952.2601.25
2019-01-223.474.178-0.2872.8741.25
2019-01-233.484.1830.2881.7291.25
2019-01-243.524.1891.1492.0111.26
2019-01-253.524.1930.0001.4201.26
2019-01-283.474.203-1.4203.4091.26
2019-01-293.444.216-0.8654.6111.26
2019-01-303.424.225-0.5813.1981.27
2019-01-313.334.239-2.6324.9711.27
2019-02-013.514.2565.4056.0061.28
2019-02-113.614.2682.8493.7041.28
2019-02-123.914.2978.3109.1411.29
2019-02-133.914.3090.0003.5811.29
2019-02-143.934.3180.5122.8131.30
2019-02-153.894.329-1.0183.3081.30
2019-02-184.054.3434.1134.1131.30
2019-02-193.964.373-2.2229.1361.31
2019-02-203.984.3810.5052.5251.31
2019-02-213.844.394-3.5184.0201.32
2019-02-223.884.3991.0421.5631.32
2019-02-254.054.4154.3814.6391.32
2019-02-264.054.4290.0004.1981.33
2019-02-274.084.4420.7413.7041.33
2019-02-284.134.4541.2253.6761.34
2019-03-014.074.470-1.4534.6001.34
2019-03-044.154.4891.9665.4051.35
2019-03-054.184.4970.7232.4101.35
2019-03-064.264.5111.9143.8281.35
2019-03-074.34.5280.9394.9301.36
2019-03-084.024.547-6.5125.5811.36
2019-03-114.084.5571.4932.9851.37
2019-03-124.174.5722.2064.1671.37
2019-03-134.44.6145.51611.5111.38
2019-03-144.224.647-4.0919.3181.39
2019-03-154.524.6817.1099.0051.40
2019-03-184.674.7043.3195.9731.41
2019-03-194.964.7386.2108.3511.42
2019-03-205.064.7602.0165.2421.43
2019-03-214.934.771-2.5692.5691.43
2019-03-224.944.7840.2033.0431.44
2019-03-254.884.802-1.2154.6561.44
2019-03-264.734.821-3.0744.7131.45
2019-03-274.764.8320.6342.7481.45
2019-03-284.684.843-1.6812.9411.45
2019-03-294.854.8613.6324.2741.46
2019-04-015.024.8773.5053.9181.46
2019-04-025.084.8861.1952.1911.47
2019-04-035.284.9093.9375.1181.47
2019-04-045.294.9280.1894.3561.48
2019-04-085.334.9480.7564.5371.48
2019-04-095.374.9580.7502.2511.49
2019-04-105.34.967-1.3041.8621.49
2019-04-115.224.980-1.5093.0191.49
2019-04-125.224.9900.0002.4901.50
2019-04-155.185.005-0.7663.4481.50
2019-04-165.325.0232.7034.0541.51
2019-04-175.255.032-1.3162.0681.51
2019-04-185.195.041-1.1431.9051.51
2019-04-195.225.0470.5781.5411.51
2019-04-225.15.060-2.2992.8741.52
2019-04-235.115.0660.1961.5691.52
2019-04-245.225.0792.1532.9351.52
2019-04-255.055.094-3.2573.4481.53
2019-04-264.885.110-3.3663.9601.53
2019-04-294.915.1180.6152.0491.54
2019-04-304.945.1400.6115.2951.54
2019-05-064.485.170-9.3128.0971.55
2019-05-074.635.1813.3482.9021.55
2019-05-084.585.198-1.0804.3201.56
2019-05-094.535.205-1.0921.9651.56
2019-05-104.685.2193.3113.5321.57
2019-05-134.675.229-0.2142.5641.57
2019-05-144.645.238-0.6422.3551.57
2019-05-154.755.2492.3712.8021.57
2019-05-164.855.2632.1053.3681.58
2019-05-174.685.280-3.5054.5361.58
2019-05-204.655.293-0.6413.2051.59
2019-05-214.725.3041.5052.7961.59
2019-05-224.645.312-1.6952.1191.59
2019-05-234.585.320-1.2932.1551.60
2019-05-244.585.3260.0001.5281.60
2019-05-274.755.3443.7124.5851.60
2019-05-284.755.3520.0001.8951.61
2019-05-294.755.3570.0001.2631.61
2019-05-304.755.3620.0001.2631.61
2019-05-314.735.368-0.4211.4741.61
2019-06-034.755.3750.4231.9031.61
2019-06-044.725.381-0.6321.4741.61
2019-06-054.785.3921.2712.7541.62
2019-06-064.775.400-0.2092.0921.62
2019-06-104.855.4111.6772.7251.62
2019-06-115.055.4284.1244.1241.63
2019-06-124.995.436-1.1881.7821.63
2019-06-134.995.4410.0001.2021.63
2019-06-144.915.455-1.6033.4071.64
2019-06-174.925.4620.2041.6291.64
2019-06-184.885.470-0.8132.0331.64
2019-06-194.895.4790.2052.2541.64
2019-06-204.985.4931.8403.2721.65
2019-06-215.085.5012.0082.0081.65
2019-06-244.995.515-1.7723.3461.65
2019-06-255.015.5230.4012.0041.66
2019-06-265.025.5290.2001.3971.66
2019-06-274.955.537-1.3941.9921.66
2019-06-284.715.551-4.8483.4341.67
2019-07-014.755.5590.8492.1231.67
2019-07-024.765.5690.2112.5261.67
2019-07-034.735.573-0.6301.0501.67
2019-07-044.745.5790.2111.4801.67
2019-07-054.625.591-2.5322.9541.68
2019-07-084.625.6040.0003.4631.68
2019-07-094.525.614-2.1652.5971.68
2019-07-104.45.627-2.6553.5401.69
2019-07-114.445.6350.9092.2731.69
2019-07-124.465.6390.4501.1261.69
2019-07-154.445.651-0.4483.1391.70
2019-07-164.495.6591.1262.2521.70
2019-07-174.495.6670.0002.0041.70
2019-07-184.465.674-0.6681.7821.70
2019-07-194.535.6831.5702.4661.70
2019-07-224.485.694-1.1043.0911.71
2019-07-234.515.7000.6701.5631.71
2019-07-244.525.7060.2221.5521.71
2019-07-254.485.712-0.8851.5491.71
2019-07-264.55.7170.4461.3391.72
2019-07-294.475.723-0.6671.5561.72
2019-07-304.495.7300.4472.0131.72
2019-07-314.435.738-1.3362.2271.72
2019-08-014.335.755-2.2574.5151.73
2019-08-024.085.773-5.7745.3121.73
2019-08-053.955.786-3.1864.1671.74
2019-08-063.765.806-4.8106.0761.74
2019-08-073.935.8234.5215.3191.75
2019-08-084.015.8322.0362.7991.75
2019-08-094.035.8410.4992.4941.75
2019-08-124.145.8542.7303.9701.76
2019-08-134.085.863-1.4492.4151.76
2019-08-144.175.8722.2062.6961.76
2019-08-154.185.8840.2403.5971.77
2019-08-164.165.889-0.4781.4351.77
2019-08-194.45.9085.7695.0481.77
2019-08-204.265.929-3.1825.9091.78
2019-08-214.265.9410.0003.5211.78
2019-08-224.265.9470.0001.6431.78
2019-08-234.25.955-1.4082.1131.79
2019-08-264.155.964-1.1902.6191.79
2019-08-274.175.9710.4822.1691.79
2019-08-284.175.9800.0002.3981.79
2019-08-294.186.0000.2405.7551.80
2019-08-304.076.012-2.6323.5891.80
2019-09-024.096.0210.4912.7031.81
2019-09-034.076.030-0.4892.6891.81
2019-09-044.166.0442.2113.9311.81
2019-09-054.156.050-0.2401.6831.81
2019-09-064.076.062-1.9283.6141.82
2019-09-094.16.0690.7371.9661.82
2019-09-104.076.073-0.7321.2201.82
2019-09-114.066.079-0.2461.7201.82
2019-09-124.056.087-0.2462.4631.83
2019-09-1646.093-1.2351.7281.83
2019-09-173.896.104-2.7503.5001.83
2019-09-183.96.1090.2571.5421.83
2019-09-193.936.1130.7691.2821.83
2019-09-203.936.1180.0001.5271.84
2019-09-233.856.127-2.0362.7991.84
2019-09-243.86.137-1.2993.1171.84
2019-09-253.766.144-1.0532.3681.84
2019-09-263.746.149-0.5321.5961.84
2019-09-273.746.1530.0001.0701.85
2019-09-303.746.1570.0001.3371.85
2019-10-083.796.1631.3371.8721.85
2019-10-093.96.1752.9023.6941.85
2019-10-103.886.180-0.5131.5381.85
2019-10-113.866.184-0.5151.2891.86
2019-10-143.96.1901.0361.8131.86
2019-10-153.876.196-0.7691.7951.86
2019-10-163.866.205-0.2582.8421.86
2019-10-173.876.2090.2591.2951.86
2019-10-183.786.221-2.3263.8761.87
2019-10-213.766.225-0.5291.3231.87
2019-10-223.766.2290.0001.3301.87
2019-10-233.736.234-0.7981.3301.87
2019-10-243.736.2380.0001.3401.87
2019-10-253.776.2431.0721.6091.87
2019-10-283.796.2470.5311.3261.87
2019-10-293.746.251-1.3191.3191.88
2019-10-303.746.2560.0001.6041.88
2019-10-313.66.269-3.7434.2781.88
2019-11-013.656.2821.3894.1671.88
2019-11-043.656.2850.0001.0961.89
2019-11-053.646.288-0.2741.0961.89
2019-11-063.596.295-1.3742.1981.89
2019-11-073.586.302-0.2792.2281.89
2019-11-083.566.306-0.5591.3971.89
2019-11-113.496.313-1.9662.5281.89
2019-11-123.486.320-0.2872.2921.90
2019-11-133.416.327-2.0112.5861.90
2019-11-143.416.3330.0002.0531.90
2019-11-153.356.338-1.7601.7601.90
2019-11-183.426.3462.0902.9851.90
2019-11-193.456.3510.8771.7541.91
2019-11-203.376.358-2.3192.3191.91
2019-11-213.376.3600.0000.8901.91
2019-11-223.46.3650.8901.4841.91
2019-11-253.536.3803.8245.2941.91
2019-11-263.526.386-0.2831.9831.92
2019-11-273.56.393-0.5682.2731.92
2019-11-283.526.3980.5712.0001.92
2019-11-293.536.4030.2841.4201.92
2019-12-023.546.4080.2831.9831.92
2019-12-033.566.4130.5651.6951.92
2019-12-043.556.415-0.2810.5621.92
2019-12-053.586.4200.8451.6901.93
2019-12-063.66.4250.5591.6761.93
2019-12-093.676.4351.9443.3331.93
2019-12-103.646.440-0.8171.6351.93
2019-12-113.686.4471.0992.1981.93
2019-12-123.696.4510.2721.3591.94
2019-12-133.746.4581.3552.1681.94
2019-12-163.816.4651.8722.1391.94
2019-12-173.896.4762.1003.4121.94
2019-12-183.876.490-0.5144.3701.95
2019-12-193.886.4950.2581.5501.95
2019-12-203.826.502-1.5462.3201.95
2019-12-233.736.515-2.3563.9271.95
2019-12-243.766.5190.8041.3401.96
2019-12-253.746.524-0.5321.5961.96
2019-12-263.866.5343.2093.2091.96
2019-12-273.86.541-1.5542.0731.96
2019-12-303.826.5460.5261.8421.96
2019-12-313.916.5572.3563.1411.97
2020-01-023.926.5610.2561.2791.97
2020-01-033.896.569-0.7652.5511.97
2020-01-063.886.576-0.2572.0571.97
2020-01-073.96.5810.5151.5461.97
2020-01-083.796.589-2.8212.5641.98
2020-01-093.836.5931.0551.3191.98
2020-01-103.846.5980.2611.5671.98
2020-01-133.836.602-0.2601.3021.98
2020-01-143.896.6101.5672.3501.98
2020-01-153.856.617-1.0282.3141.99
2020-01-163.796.625-1.5582.3381.99
2020-01-173.736.630-1.5831.8471.99
2020-01-203.726.639-0.2682.6811.99
2020-01-213.686.642-1.0751.0751.99
2020-01-223.656.647-0.8151.6301.99
2020-01-233.536.658-3.2883.8362.00
2020-02-033.146.658-11.0480.0002.00
2020-02-043.086.676-1.9117.0062.00
2020-02-053.116.6880.9744.5452.01
2020-02-063.146.6950.9652.5722.01
2020-02-073.066.709-2.5485.4142.01
2020-02-103.166.7223.2685.2292.02
2020-02-113.336.7485.3809.1772.02
2020-02-123.346.7550.3002.7032.03
2020-02-133.346.7670.0004.1922.03
2020-02-143.346.7760.0003.2932.03
2020-02-173.386.7811.1981.7962.03
2020-02-183.366.788-0.5922.3672.04
2020-02-193.316.795-1.4882.6792.04
2020-02-203.366.8001.5111.8132.04
2020-02-213.386.8050.5951.7862.04
2020-02-243.336.811-1.4792.0712.04
2020-02-253.266.822-2.1023.9042.05
2020-02-263.326.8401.8406.4422.05
2020-02-273.36.847-0.6022.7112.05
2020-02-283.136.858-5.1524.2422.06
2020-03-023.256.8703.8344.4732.06
2020-03-033.346.8762.7692.1542.06
2020-03-043.486.9004.1928.0842.07
2020-03-053.526.9121.1494.3102.07
2020-03-063.436.920-2.5572.5572.08
2020-03-093.296.930-4.0823.7902.08
2020-03-103.316.9420.6084.2552.08
2020-03-113.276.948-1.2082.4172.08
2020-03-123.216.956-1.8352.7522.09
2020-03-133.196.971-0.6235.9192.09
2020-03-163.156.985-1.2545.3292.10
2020-03-173.096.998-1.9055.0792.10
2020-03-183.057.007-1.2943.2362.10
2020-03-193.047.017-0.3283.9342.11
2020-03-203.117.0242.3032.9612.11
2020-03-233.017.029-3.2151.9292.11
2020-03-243.077.0351.9932.3262.11
2020-03-253.147.0442.2803.2572.11
2020-03-263.17.049-1.2741.9112.11
2020-03-273.127.0530.6451.6132.12
2020-03-303.027.061-3.2053.2052.12
2020-03-312.977.068-1.6562.9802.12
2020-04-012.977.0720.0001.6842.12
2020-04-023.017.0771.3471.6842.12
2020-04-033.077.0881.9934.3192.13
2020-04-073.097.0930.6511.9542.13
2020-04-083.087.097-0.3241.6182.13
2020-04-093.087.1010.0001.6232.13
2020-04-103.027.107-1.9482.2732.13
2020-04-133.057.1110.9931.6562.13
2020-04-143.087.1160.9841.9672.13
2020-04-153.047.122-1.2992.2732.14
2020-04-163.077.1280.9872.3032.14
2020-04-173.077.1320.0001.6292.14
2020-04-203.117.1361.3031.6292.14
2020-04-213.097.139-0.6430.9652.14
2020-04-223.317.1647.1209.3852.15
2020-04-233.327.1740.3023.6252.15
2020-04-243.357.1910.9046.0242.16
2020-04-273.487.2023.8813.5822.16
2020-04-283.397.224-2.5868.0462.17
2020-04-293.437.2351.1803.5402.17
2020-04-303.577.2474.0824.0822.17
2020-05-063.697.2603.3614.2022.18
2020-05-073.727.2690.8132.9812.18
2020-05-083.747.2760.5382.1512.18
2020-05-113.87.2831.6042.4062.18
2020-05-123.787.293-0.5263.1582.19
2020-05-133.747.301-1.0582.3812.19
2020-05-143.727.306-0.5351.8722.19
2020-05-153.727.3150.0002.9572.19
2020-05-183.77.321-0.5381.8822.20
2020-05-193.697.325-0.2701.3512.20
2020-05-203.77.3300.2711.3552.20
2020-05-213.677.335-0.8111.8922.20
2020-05-223.657.340-0.5451.3622.20
2020-05-253.737.3512.1923.5622.21
2020-05-263.817.3582.1452.4132.21
2020-05-273.787.363-0.7871.5752.21
2020-05-283.897.3772.9104.2332.21
2020-05-293.937.3841.0282.0572.22
2020-06-013.977.3901.0182.0362.22
2020-06-024.077.4072.5194.7862.22
2020-06-033.997.418-1.9663.4402.23
2020-06-043.977.425-0.5012.0052.23
2020-06-054.037.4351.5113.0232.23
2020-06-0847.442-0.7442.2332.23
2020-06-093.977.451-0.7502.5002.24
2020-06-103.977.4560.0001.5112.24
2020-06-113.977.4620.0002.0152.24
2020-06-123.997.4740.5043.5262.24
2020-06-153.967.481-0.7522.0052.24
2020-06-164.057.4872.2731.7682.25
2020-06-173.947.497-2.7163.2102.25
2020-06-183.957.5000.2541.0152.25
2020-06-193.967.5040.2531.0132.25
2020-06-223.987.5070.5051.0102.25
2020-06-233.977.512-0.2511.5082.25
2020-06-243.967.515-0.2521.0082.25
2020-06-293.817.528-3.7884.0402.26
2020-06-3047.5424.9874.1992.26
2020-07-014.097.5552.2503.7502.27
2020-07-024.227.5663.1783.1782.27
2020-07-034.367.5833.3184.5022.27
2020-07-064.657.6076.6516.4222.28
2020-07-074.757.6282.1515.1612.29
2020-07-084.797.6410.8423.1582.29
2020-07-094.77.655-1.8793.7582.30
2020-07-104.737.6720.6384.2552.30
2020-07-134.747.6800.2112.1142.30
2020-07-144.637.696-2.3214.0082.31
2020-07-154.447.716-4.1045.4002.31
2020-07-164.27.739-5.4056.7572.32
2020-07-174.177.751-0.7143.3332.33
2020-07-204.377.7694.7965.0362.33
2020-07-214.347.777-0.6862.0592.33
2020-07-224.327.785-0.4612.3042.34
2020-07-234.247.797-1.8523.4722.34
2020-07-244.527.8366.60410.3772.35
2020-07-274.597.8641.5497.3012.36
2020-07-284.527.888-1.5256.3182.37
2020-07-294.537.8990.2212.8762.37
2020-07-304.627.9101.9872.8702.37
2020-07-314.577.924-1.0823.6802.38
2020-08-034.957.9608.3158.7532.39
2020-08-044.937.976-0.4043.8382.39
2020-08-054.917.990-0.4063.4482.40
2020-08-064.838.017-1.6296.7212.41
2020-08-074.688.032-3.1063.9342.41
2020-08-104.718.0420.6412.3502.41
2020-08-114.68.052-2.3352.7602.42
2020-08-124.648.0620.8702.6092.42
2020-08-134.628.071-0.4312.1552.42
2020-08-144.618.076-0.2161.2992.42
2020-08-174.698.0851.7352.3862.43
2020-08-184.78.0920.2131.7062.43
2020-08-194.668.097-0.8511.4892.43
2020-08-204.568.105-2.1461.9312.43
2020-08-214.598.1110.6581.5352.43
2020-08-244.588.120-0.2182.3972.44
2020-08-254.588.1260.0001.7472.44
2020-08-264.478.137-2.4022.8382.44
2020-08-274.488.1420.2241.3422.44
2020-08-284.548.1501.3392.0092.44
2020-08-314.478.158-1.5422.2032.45
2020-09-014.48.167-1.5662.4612.45
2020-09-024.338.177-1.5912.7272.45
2020-09-034.338.1810.0001.1552.45
2020-09-044.348.1910.2312.7712.46
2020-09-074.328.198-0.4611.8432.46
2020-09-084.358.2040.6941.8522.46
2020-09-094.358.2130.0002.2992.46
2020-09-104.268.226-2.0693.9082.47
2020-09-114.278.2310.2351.4082.47
2020-09-144.238.238-0.9371.8742.47
2020-09-154.28.244-0.7091.6552.47
2020-09-164.28.2490.0001.4292.47
2020-09-174.168.253-0.9521.1902.48
2020-09-184.268.2632.4042.8852.48
2020-09-214.288.2700.4691.8782.48
2020-09-224.218.275-1.6361.4022.48
2020-09-234.238.2770.4750.7132.48
2020-09-244.148.286-2.1282.3642.49
2020-09-254.078.295-1.6912.8992.49
2020-09-2848.304-1.7202.7032.49
2020-09-2948.3080.0001.0002.49
2020-09-303.988.312-0.5001.2502.49
2020-10-094.098.3212.7642.7642.50
2020-10-124.48.3457.5796.3572.50
2020-10-134.358.351-1.1361.8182.51
2020-10-144.238.364-2.7593.6782.51
2020-10-154.238.3700.0001.6552.51
2020-10-164.248.3760.2361.6552.51
2020-10-194.218.384-0.7082.3582.52
2020-10-204.218.3890.0001.4252.52
2020-10-214.158.396-1.4252.1382.52
2020-10-224.138.400-0.4820.9642.52
2020-10-234.438.4317.2648.4752.53
2020-10-264.268.447-3.8374.5152.53
2020-10-274.248.453-0.4691.6432.54
2020-10-284.268.4580.4721.4152.54
2020-10-294.218.462-1.1741.1742.54
2020-10-304.178.472-0.9502.8502.54
2020-11-024.078.481-2.3982.6382.54
2020-11-034.118.4870.9831.7202.55
2020-11-044.18.493-0.2431.7032.55
2020-11-054.148.4980.9761.4632.55
2020-11-064.118.501-0.7250.9662.55
2020-11-094.188.5091.7032.1902.55
2020-11-104.138.515-1.1961.9142.55
2020-11-114.158.5220.4841.9372.56
2020-11-124.148.525-0.2410.9642.56
2020-11-134.118.531-0.7251.6912.56
2020-11-164.168.5361.2171.4602.56
2020-11-174.188.5410.4811.4422.56
2020-11-184.28.5460.4781.4352.56
2020-11-194.238.5500.7141.1902.57
2020-11-204.238.5540.0001.1822.57
2020-11-234.38.5621.6552.1282.57
2020-11-244.288.566-0.4651.1632.57
2020-11-254.228.574-1.4022.1032.57
2020-11-264.168.579-1.4221.6592.57
2020-11-274.228.5851.4421.6832.58
2020-11-304.218.594-0.2372.3702.58
2020-12-014.238.6000.4751.6632.58
2020-12-024.238.6040.0001.1822.58
2020-12-034.238.6070.0000.9462.58
2020-12-044.28.612-0.7091.4182.58
2020-12-074.168.616-0.9521.1902.58
2020-12-084.168.6190.0000.9622.59
2020-12-094.118.625-1.2021.6832.59
2020-12-104.18.629-0.2430.9732.59
2020-12-114.158.6371.2202.4392.59
2020-12-144.138.641-0.4821.2052.59
2020-12-154.118.645-0.4841.2112.59
2020-12-164.078.649-0.9730.9732.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询