咨询电话: 028-8546-5828 联系券源 余券宝

万 科A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华东医药 航天科技 渝三峡A 盛天网络 绿的谐波 东方时尚 泰和新材 智莱科技 浙商银行 科陆电子

万 科A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1725.980000
2017-11-1725.940.083-0.1543.8490.02
2017-11-2025.940.2110.0005.8980.06
2017-11-2128.830.51211.14112.5290.15
2017-11-2229.540.6432.4635.3420.19
2017-11-2328.340.781-4.0625.8230.23
2017-11-2428.840.9351.7646.4220.28
2017-11-2728.561.101-0.9716.9690.33
2017-11-2827.791.202-2.6964.3770.36
2017-11-2930.861.53111.04712.7740.46
2017-11-3028.261.738-8.4258.8140.52
2017-12-0127.771.864-1.7345.4140.56
2017-12-0427.891.9810.4325.0410.59
2017-12-0528.072.0880.6454.5890.63
2017-12-0627.812.166-0.9263.3490.65
2017-12-0726.992.328-2.9497.1920.70
2017-12-0826.862.396-0.4823.0750.72
2017-12-1126.972.4510.4102.4200.74
2017-12-1226.612.521-1.3353.1520.76
2017-12-1326.982.5841.3902.8180.78
2017-12-1427.152.6280.6301.9270.79
2017-12-1526.152.710-3.6833.7570.81
2017-12-1825.52.809-2.4864.6650.84
2017-12-1926.22.8812.7453.3330.86
2017-12-2025.642.929-2.1372.2140.88
2017-12-2126.763.0644.3686.0840.92
2017-12-2226.893.1170.4862.3540.94
2017-12-2527.413.2071.9343.9420.96
2017-12-2627.543.2640.4742.4810.98
2017-12-2727.833.3221.0532.5051.00
2017-12-2827.743.403-0.3233.4851.02
2017-12-2928.13.4851.2983.4971.05
2018-01-0229.63.6205.3385.4801.09
2018-01-0329.373.748-0.7775.2361.12
2018-01-0430.163.8702.6904.8691.16
2018-01-0531.84.1415.43810.2121.24
2018-01-0833.034.3013.8685.8181.29
2018-01-0932.884.397-0.4543.5121.32
2018-01-1032.714.497-0.5173.6501.35
2018-01-1132.194.599-1.5903.7911.38
2018-01-1232.594.7281.2434.7531.42
2018-01-1534.134.9364.7257.3341.48
2018-01-1637.245.3279.11212.5991.60
2018-01-1736.815.517-1.1556.1761.66
2018-01-1836.85.662-0.0274.7271.70
2018-01-1936.465.814-0.9245.0001.74
2018-01-2236.575.9250.3023.6481.78
2018-01-2338.026.0563.9654.1561.82
2018-01-2438.176.2050.3954.6821.86
2018-01-2537.246.394-2.4366.0781.92
2018-01-2637.086.522-0.4304.1351.96
2018-01-2935.616.719-3.9646.6612.02
2018-01-3033.46.855-6.2064.8582.06
2018-01-3134.67.0393.5936.4072.11
2018-02-0134.547.134-0.1733.2952.14
2018-02-0234.427.309-0.3476.0802.19
2018-02-0534.037.453-1.1335.0842.24
2018-02-0632.867.551-3.4383.5852.27
2018-02-0730.027.862-8.64312.4162.36
2018-02-0829.797.976-0.7664.6302.39
2018-02-0928.318.116-4.9685.9082.43
2018-02-1228.948.2022.2253.5682.46
2018-02-1329.778.3312.8685.2182.50
2018-02-1430.218.4291.4783.8632.53
2018-02-2230.748.4901.7542.3832.55
2018-02-2331.768.6423.3185.7582.59
2018-02-2631.228.805-1.7006.2662.64
2018-02-2729.948.935-4.1005.2212.68
2018-02-2829.749.050-0.6684.6432.72
2018-03-0129.459.139-0.9753.5982.74
2018-03-0229.329.240-0.4414.1432.77
2018-03-0529.229.330-0.3413.6832.80
2018-03-0630.719.4785.0995.8182.84
2018-03-0729.949.569-2.5073.6472.87
2018-03-0830.689.6452.4722.9732.89
2018-03-0930.59.693-0.5871.8582.91
2018-03-1229.669.800-2.7544.3612.94
2018-03-1329.529.839-0.4721.5852.95
2018-03-1429.749.9020.7452.5412.97
2018-03-1529.79.960-0.1342.3202.99
2018-03-1629.6710.031-0.1012.8623.01
2018-03-1928.6210.116-3.5393.5733.03
2018-03-2028.3810.185-0.8392.9353.06
2018-03-2128.710.2561.1282.9603.08
2018-03-2228.2210.325-1.6722.9273.10
2018-03-2328.1110.479-0.3906.5913.14
2018-03-2627.3710.551-2.6333.1663.17
2018-03-2728.0610.6512.5214.2383.20
2018-03-2828.3710.8061.1056.5933.24
2018-03-2931.211.1219.97512.0903.34
2018-03-3030.3311.187-2.7882.6283.36
2018-04-0230.5311.2840.6593.7923.39
2018-04-0330.6811.4160.4915.1753.42
2018-04-0429.8411.566-2.7386.0303.47
2018-04-0928.6611.710-3.9546.0323.51
2018-04-1029.2211.8051.9543.9083.54
2018-04-1129.6511.9331.4725.1683.58
2018-04-1228.8912.023-2.5633.7443.61
2018-04-1328.2912.122-2.0774.1883.64
2018-04-1627.0712.255-4.3125.9033.68
2018-04-1726.9612.334-0.4063.5093.70
2018-04-1827.0812.4130.4453.5243.72
2018-04-1927.2712.4550.7021.8463.74
2018-04-2027.1912.503-0.2932.1273.75
2018-04-2326.9512.545-0.8831.8393.76
2018-04-2427.9712.6573.7854.8243.80
2018-04-2527.1612.713-2.8962.4673.81
2018-04-2625.5412.873-5.9657.5113.86
2018-04-2725.4412.983-0.3925.2083.89
2018-05-0224.7213.067-2.8304.0493.92
2018-05-0324.3713.157-1.4164.4503.95
2018-05-0423.9513.218-1.7233.0783.97
2018-05-0724.4213.2861.9623.2993.99
2018-05-0825.7313.4205.3646.2654.03
2018-05-0925.2413.461-1.9041.9434.04
2018-05-1025.1113.530-0.5153.2884.06
2018-05-1124.9813.568-0.5181.8324.07
2018-05-1424.9813.6030.0001.6814.08
2018-05-1524.7913.670-0.7613.2434.10
2018-05-1624.2713.714-2.0982.1784.11
2018-05-1723.8313.751-1.8131.8544.13
2018-05-1824.1913.8031.5112.6024.14
2018-05-2124.1113.845-0.3312.0674.15
2018-05-2223.7613.883-1.4521.9494.16
2018-05-2323.8413.9340.3372.5674.18
2018-05-2423.6913.961-0.6291.3844.19
2018-05-2523.4314.010-1.0982.4914.20
2018-05-2823.5414.0540.4692.2194.22
2018-05-2922.6414.136-3.8234.3764.24
2018-05-3021.6814.186-4.2402.7834.26
2018-05-3122.6314.2844.3825.1664.29
2018-06-0123.0414.3821.8125.1264.31
2018-06-0424.3414.4795.6424.7744.34
2018-06-0524.5314.5570.7813.8214.37
2018-06-0624.0314.614-2.0382.8134.38
2018-06-0724.4314.6721.6652.8714.40
2018-06-0823.7514.723-2.7832.5794.42
2018-06-1124.3514.8132.5264.4214.44
2018-06-1224.7514.8641.6432.4644.46
2018-06-1324.6814.942-0.2833.7984.48
2018-06-1424.4114.994-1.0942.5934.50
2018-06-1525.0315.0772.5403.9744.52
2018-06-1924.1415.153-3.5563.7554.55
2018-06-202415.226-0.5803.6454.57
2018-06-2124.7715.3703.2087.0004.61
2018-06-2225.1415.4351.4943.0684.63
2018-06-2523.5315.588-6.4047.8364.68
2018-06-2622.5815.687-4.0375.2274.71
2018-06-2721.2615.820-5.8467.5294.75
2018-06-2820.9215.908-1.5995.0334.77
2018-06-2921.6415.9693.4423.3944.79
2018-07-0219.8416.124-8.3189.3814.84
2018-07-0320.4616.1823.1253.4274.85
2018-07-0420.0416.244-2.0533.6664.87
2018-07-0520.0916.2900.2502.7944.89
2018-07-0620.2516.3700.7964.7294.91
2018-07-0921.0516.4293.9513.3584.93
2018-07-1021.1916.4900.6653.4204.95
2018-07-1120.516.527-3.2562.1714.96
2018-07-1220.8916.5901.9023.6594.98
2018-07-1320.7616.649-0.6223.3994.99
2018-07-1620.1916.718-2.7464.0945.02
2018-07-1720.0216.770-0.8423.1205.03
2018-07-1819.5116.821-2.5473.1475.05
2018-07-1919.7216.8601.0762.3585.06
2018-07-2020.1816.9852.3337.4545.10
2018-07-2320.7917.0713.0234.9555.12
2018-07-2421.4217.1613.0305.0515.15
2018-07-2521.2217.209-0.9342.7085.16
2018-07-2620.7517.286-2.2154.4305.19
2018-07-2720.3617.332-1.8802.7475.20
2018-07-3020.2217.405-0.6884.3225.22
2018-07-3120.3617.4410.6922.1275.23
2018-08-0119.3917.523-4.7645.0595.26
2018-08-0218.4217.624-5.0036.5505.29
2018-08-0318.1217.664-1.6292.6605.30
2018-08-0617.917.730-1.2144.4155.32
2018-08-0718.917.8115.5875.1965.34
2018-08-0818.5417.876-1.9054.1805.36
2018-08-0919.5217.9775.2866.2035.39
2018-08-1020.2218.0753.5865.8405.42
2018-08-1320.0818.137-0.6923.7095.44
2018-08-1419.3618.218-3.5864.9805.47
2018-08-1519.3418.248-0.1031.8605.47
2018-08-1619.7618.3732.1727.6015.51
2018-08-1719.7318.420-0.1522.8345.53
2018-08-2020.3918.4933.3454.3085.55
2018-08-2120.9518.5582.7463.7275.57
2018-08-2220.9618.5920.0481.9575.58
2018-08-2320.7618.667-0.9544.3425.60
2018-08-2420.7218.719-0.1932.9875.62
2018-08-2721.8518.8255.4545.8405.65
2018-08-2821.8218.859-0.1371.8765.66
2018-08-2921.8518.9160.1373.1165.67
2018-08-3021.4418.973-1.8763.2045.69
2018-08-3121.9919.0742.5655.5045.72
2018-09-0321.4919.171-2.2745.4125.75
2018-09-0422.3719.2604.0954.7935.78
2018-09-0521.3519.323-4.5603.5325.80
2018-09-0620.7519.393-2.8104.0755.82
2018-09-0721.1519.4611.9283.8555.84
2018-09-1021.419.5241.1823.4995.86
2018-09-1121.2819.569-0.5612.5705.87
2018-09-1220.8219.626-2.1623.2425.89
2018-09-1321.0419.6841.0573.3145.91
2018-09-1421.2619.7331.0462.7575.92
2018-09-1720.7719.774-2.3052.3995.93
2018-09-1820.9419.8270.8183.0335.95
2018-09-1922.1119.9825.5878.4055.99
2018-09-2021.9520.034-0.7242.8496.01
2018-09-2123.7420.2218.1559.4316.07
2018-09-2522.5820.278-4.8863.0336.08
2018-09-2622.6120.3980.1336.3776.12
2018-09-2722.3920.437-0.9732.1236.13
2018-09-2822.2420.516-0.6704.2436.15
2018-10-0819.9920.607-10.1175.4866.18
2018-10-0919.7620.678-1.1514.3026.20
2018-10-1019.6920.731-0.3543.1886.22
2018-10-1118.8720.786-4.1653.5046.24
2018-10-1219.7420.8644.6104.7696.26
2018-10-1519.4120.916-1.6723.1916.27
2018-10-1618.9521.013-2.3706.1826.30
2018-10-1719.1621.0621.1083.0616.32
2018-10-1818.5321.120-3.2883.7066.34
2018-10-1919.521.2595.2358.5816.38
2018-10-2220.7621.3956.4627.8466.42
2018-10-2320.0821.465-3.2764.1916.44
2018-10-2420.5221.5522.1915.0806.47
2018-10-2521.4321.6824.4357.3106.50
2018-10-2621.7521.7911.4936.0206.54
2018-10-2920.7421.934-4.6448.2766.58
2018-10-3021.6322.0414.2915.9316.61
2018-10-3122.1722.1522.4976.0106.65
2018-11-0122.3622.2360.8574.4656.67
2018-11-0222.5622.3410.8945.5906.70
2018-11-0521.9822.404-2.5713.4576.72
2018-11-0622.0822.4620.4553.1396.74
2018-11-0721.7922.527-1.3133.5786.76
2018-11-0821.9322.5830.6423.0756.77
2018-11-0921.4922.648-2.0063.6486.79
2018-11-1221.8222.6961.5362.6066.81
2018-11-1321.8822.7450.2752.7046.82
2018-11-1422.0922.7890.9602.4226.84
2018-11-1522.3222.8271.0411.9926.85
2018-11-1622.7222.9181.7924.8396.88
2018-11-1923.9123.0315.2385.6786.91
2018-11-2023.5923.130-1.3385.0196.94
2018-11-2123.9723.2431.6115.6386.97
2018-11-2223.5723.301-1.6692.9626.99
2018-11-2322.8423.379-3.0974.1157.01
2018-11-2623.1323.4411.2703.1967.03
2018-11-2722.8923.483-1.0382.2057.04
2018-11-2823.8223.5604.0633.8887.07
2018-11-2923.2323.680-2.4776.2137.10
2018-11-3023.3823.7220.6462.1527.12
2018-12-0323.6723.8281.2405.3467.15
2018-12-0423.0723.884-2.5352.9577.17
2018-12-0523.2423.9620.7374.0317.19
2018-12-0623.0424.010-0.8612.4537.20
2018-12-0723.2824.0711.0423.1687.22
2018-12-1022.9424.128-1.4602.9647.24
2018-12-1123.9124.2214.2284.6647.27
2018-12-1224.2924.2771.5892.7607.28
2018-12-1325.0424.3683.0884.4057.31
2018-12-1424.424.433-2.5563.1957.33
2018-12-1724.4624.5010.2463.3207.35
2018-12-1823.4424.585-4.1704.2937.38
2018-12-1923.3224.663-0.5124.0107.40
2018-12-2023.2424.737-0.3433.8167.42
2018-12-2122.1924.855-4.5186.3687.46
2018-12-2421.8224.916-1.6673.3807.47
2018-12-2521.9124.9860.4123.8507.50
2018-12-2621.7425.019-0.7761.8267.51
2018-12-2721.3825.111-1.6565.1527.53
2018-12-2821.7625.1591.7772.6667.55
2019-01-0221.8425.1950.3681.9307.56
2019-01-0322.0125.2610.7783.6177.58
2019-01-0422.8725.3613.9075.2257.61
2019-01-0722.9925.4060.5252.3617.62
2019-01-0822.9425.453-0.2172.4797.64
2019-01-0923.2725.5181.4393.3577.66
2019-01-1023.0525.562-0.9452.2787.67
2019-01-1123.2425.6070.8242.2997.68
2019-01-1422.9625.638-1.2051.6357.69
2019-01-1523.125.7080.6103.6597.71
2019-01-1623.3625.7651.1262.9007.73
2019-01-1722.9125.810-1.9262.3977.74
2019-01-1823.725.8773.4483.3617.76
2019-01-2123.5925.922-0.4642.3217.78
2019-01-2223.3426.000-1.0603.9857.80
2019-01-2323.2526.024-0.3861.2437.81
2019-01-2423.3526.0750.4302.6247.82
2019-01-2524.0426.1492.9553.6837.84
2019-01-282426.212-0.1663.1617.86
2019-01-2924.8226.2993.4174.2087.89
2019-01-3025.1526.4001.3304.7957.92
2019-01-3125.6926.4982.1474.5737.95
2019-02-0125.6226.601-0.2724.8277.98
2019-02-1125.6126.667-0.0393.1238.00
2019-02-1225.3426.727-1.0542.8508.02
2019-02-1325.7126.7991.4603.3548.04
2019-02-1425.3826.841-1.2841.9848.05
2019-02-1524.4926.915-3.5073.6258.07
2019-02-1825.1426.9612.6542.1648.09
2019-02-1924.9727.000-0.6761.9098.10
2019-02-2025.5727.0942.4034.4058.13
2019-02-2124.8927.158-2.6593.0908.15
2019-02-2224.9127.2190.0802.9338.17
2019-02-2526.3327.3795.7017.2668.21
2019-02-2625.7327.471-2.2794.2928.24
2019-02-2725.9527.5650.8554.3538.27
2019-02-2825.9327.634-0.0773.1988.29
2019-03-0126.4827.7172.1213.7798.32
2019-03-0427.6427.8754.3816.8358.36
2019-03-0527.8827.9630.8683.7998.39
2019-03-0627.4228.056-1.6504.0898.42
2019-03-0726.5128.131-3.3193.3928.44
2019-03-0825.3428.228-4.4134.5648.47
2019-03-1125.3928.3220.1974.4598.50
2019-03-1225.3928.3890.0003.1518.52
2019-03-1325.7528.5071.4185.5148.55
2019-03-1425.428.583-1.3593.6128.58
2019-03-1526.0128.6682.4023.8988.60
2019-03-1827.3128.8134.9986.3828.64
2019-03-1927.0928.917-0.8064.5778.67
2019-03-2027.4729.0101.4034.0978.70
2019-03-2127.4929.0700.0732.6218.72
2019-03-2227.1329.130-1.3102.6198.74
2019-03-2526.129.195-3.7972.9868.76
2019-03-2626.2329.2570.4982.8748.78
2019-03-2726.8929.3272.5163.1268.80
2019-03-2826.7429.411-0.5583.7568.82
2019-03-2928.6629.5907.1807.4798.88
2019-04-0130.0129.7734.7107.3278.93
2019-04-0229.9329.837-0.2672.5668.95
2019-04-0330.4329.9321.6713.7428.98
2019-04-0430.1630.045-0.8874.5029.01
2019-04-0829.4830.171-2.2555.1399.05
2019-04-0931.4230.3336.5816.1749.10
2019-04-1030.7130.398-2.2602.5469.12
2019-04-1129.7830.543-3.0285.8299.16
2019-04-1229.0330.621-2.5183.2249.19
2019-04-1528.8830.714-0.5173.8589.21
2019-04-1629.5830.8562.4245.7839.26
2019-04-1728.9230.916-2.2312.4689.27
2019-04-1828.6430.959-0.9681.8339.29
2019-04-1929.4231.0492.7233.6669.31
2019-04-2227.4531.178-6.6965.6429.35
2019-04-2327.4531.2200.0001.8219.37
2019-04-2427.5431.2870.3282.9149.39
2019-04-2527.3331.341-0.7632.3979.40
2019-04-2627.0231.381-1.1341.7569.41
2019-04-2927.2931.4280.9992.0739.43
2019-04-3026.8231.492-1.7222.8589.45
2019-05-0625.0431.617-6.6376.0039.49
2019-05-0725.9231.6843.5143.1159.51
2019-05-0825.3331.746-2.2762.8949.52
2019-05-0924.9631.810-1.4613.1199.54
2019-05-1025.9731.9204.0465.0489.58
2019-05-1325.9931.9720.0772.4269.59
2019-05-1425.5432.028-1.7312.6169.61
2019-05-1525.9632.0681.6441.8409.62
2019-05-1626.0732.0990.4241.4259.63
2019-05-1725.332.172-2.9543.4919.65
2019-05-2025.232.233-0.3952.8859.67
2019-05-2125.4632.2831.0322.3419.68
2019-05-2225.332.323-0.6281.9259.70
2019-05-2324.6632.373-2.5302.4519.71
2019-05-2424.7632.4100.4061.7849.72
2019-05-2724.9432.4760.7273.1509.74
2019-05-2825.5632.5422.4863.1289.76
2019-05-2925.132.576-1.8001.6049.77
2019-05-3024.8632.607-0.9561.5149.78
2019-05-3124.6432.638-0.8851.4889.79
2019-06-0324.3832.699-1.0553.0039.81
2019-06-0424.2432.723-0.5741.1899.82
2019-06-0524.9732.7793.0122.6829.83
2019-06-0625.0632.8100.3601.4829.84
2019-06-1025.7532.8852.7533.5129.87
2019-06-1126.2732.9362.0192.3309.88
2019-06-1225.9432.976-1.2561.8279.89
2019-06-1325.7733.014-0.6551.8129.90
2019-06-1425.8733.0570.3881.9799.92
2019-06-1725.8533.095-0.0771.7399.93
2019-06-1825.6433.153-0.8122.7479.95
2019-06-1925.6733.2190.1173.0819.97
2019-06-2026.3933.2892.8053.1949.99
2019-06-2126.2533.323-0.5311.51610.00
2019-06-2426.0733.341-0.6860.83810.00
2019-06-2525.8233.392-0.9592.37810.02
2019-06-2625.7333.415-0.3491.08410.02
2019-06-2725.7833.4460.1941.43810.03
2019-06-2825.7533.469-0.1161.04710.04
2019-07-0126.5633.5263.1462.60210.06
2019-07-0226.833.5810.9042.44710.07
2019-07-0327.1133.6551.1573.28410.10
2019-07-0427.4933.7451.4023.91010.12
2019-07-0527.3933.790-0.3642.00110.14
2019-07-0827.0933.861-1.0953.14010.16
2019-07-0927.0933.9120.0002.25210.17
2019-07-1027.1133.9540.0741.88310.19
2019-07-1127.1534.0020.1482.10310.20
2019-07-1227.5934.0661.6212.76210.22
2019-07-1527.9434.1401.2693.19010.24
2019-07-162834.1860.2151.96910.26
2019-07-1728.0734.2260.2501.71410.27
2019-07-1828.0334.264-0.1431.63910.28
2019-07-1928.6534.3082.2121.85510.29
2019-07-2229.0434.3861.3613.21110.32
2019-07-2327.9434.496-3.7884.71810.35
2019-07-2427.9134.543-0.1072.04010.36
2019-07-2528.0234.5860.3941.82710.38
2019-07-2627.934.618-0.4281.35610.39
2019-07-2927.6434.660-0.9321.82810.40
2019-07-3027.7634.6880.4341.23010.41
2019-07-3126.734.760-3.8183.20610.43
2019-08-0126.3634.806-1.2732.09710.44
2019-08-0225.9534.852-1.5552.16210.46
2019-08-0524.9534.913-3.8542.92910.47
2019-08-0624.9634.9910.0403.72710.50
2019-08-0725.335.0341.3622.04310.51
2019-08-0825.5935.0711.1461.73910.52
2019-08-0925.2335.128-1.4072.69610.54
2019-08-1225.7135.1791.9022.37810.55
2019-08-1325.2735.224-1.7112.17810.57
2019-08-1425.0735.294-0.7913.32410.59
2019-08-1525.3235.3600.9973.11110.61
2019-08-1625.2635.389-0.2371.42210.62
2019-08-1925.8635.4362.3752.13810.63
2019-08-2026.1535.4911.1212.55210.65
2019-08-2126.3735.5350.8411.98910.66
2019-08-2226.1435.570-0.8721.63110.67
2019-08-2325.9435.602-0.7651.45410.68
2019-08-2625.4335.631-1.9661.38810.69
2019-08-2725.535.6740.2752.00610.70
2019-08-2825.5335.7010.1181.29410.71
2019-08-2924.9535.765-2.2723.05510.73
2019-08-3024.7835.810-0.6812.16410.74
2019-09-0224.8735.8410.3631.49310.75
2019-09-0324.6835.877-0.7641.76910.76
2019-09-0425.6835.9654.0524.13310.79
2019-09-0525.6836.0240.0002.72610.81
2019-09-0625.8736.0470.7401.09010.81
2019-09-0926.0536.0770.6961.35310.82
2019-09-1026.2236.1010.6531.11310.83
2019-09-1125.8936.147-1.2592.13610.84
2019-09-1226.7636.2063.3602.62610.86
2019-09-1626.1936.256-2.1302.31710.88
2019-09-1725.836.295-1.4891.79510.89
2019-09-1825.9236.3310.4651.66710.90
2019-09-1925.7136.370-0.8101.81310.91
2019-09-2025.7836.3960.2721.24510.92
2019-09-2325.1336.436-2.5211.90110.93
2019-09-2425.1136.456-0.0800.95510.94
2019-09-252536.481-0.4381.19510.94
2019-09-2625.236.5130.8001.52010.95
2019-09-2724.9836.538-0.8731.19010.96
2019-09-3024.8836.565-0.4001.32110.97
2019-10-0825.3436.6321.8493.17510.99
2019-10-0925.7836.7061.7363.43311.01
2019-10-1025.636.743-0.6981.74611.02
2019-10-1125.7936.7720.7421.32811.03
2019-10-1426.136.8131.2021.90011.04
2019-10-1525.7536.861-1.3412.26111.06
2019-10-1626.0536.9311.1653.18411.08
2019-10-1726.3336.9811.0752.30311.09
2019-10-1825.9437.057-1.4813.53211.12
2019-10-2126.6237.1222.6212.89111.14
2019-10-2226.3437.174-1.0522.36711.15
2019-10-2325.7637.224-2.2022.35411.17
2019-10-2425.6437.256-0.4661.51411.18
2019-10-2525.9537.2991.2091.98911.19
2019-10-2825.8637.338-0.3471.77311.20
2019-10-2925.6537.362-0.8121.12111.21
2019-10-3025.6337.379-0.0780.81911.21
2019-10-3125.5137.414-0.4681.63911.22
2019-11-0125.8137.4701.1762.62611.24
2019-11-0425.8437.4970.1161.24011.25
2019-11-0525.8637.5400.0771.97411.26
2019-11-0625.6337.577-0.8891.74011.27
2019-11-0725.5537.592-0.3120.70211.28
2019-11-0825.7237.6120.6650.93911.28
2019-11-1125.3637.634-1.4001.05011.29
2019-11-1225.2637.661-0.3941.26211.30
2019-11-1325.1737.686-0.3561.18811.31
2019-11-1425.3737.7190.7951.58911.32
2019-11-1525.4737.7430.3941.14311.32
2019-11-1825.437.781-0.2751.76711.33
2019-11-1925.737.8121.1811.45711.34
2019-11-2025.6337.829-0.2720.81711.35
2019-11-2125.7337.8550.3901.21011.36
2019-11-2225.9937.8901.0101.59311.37
2019-11-2527.6338.0106.3105.19411.40
2019-11-2627.3338.060-1.0862.20811.42
2019-11-2726.9838.102-1.2811.86611.43
2019-11-2826.7838.134-0.7411.44611.44
2019-11-2926.6838.156-0.3730.97111.45
2019-12-0227.0338.1781.3120.97511.45
2019-12-0326.9838.215-0.1851.66511.46
2019-12-0426.7638.244-0.8151.29711.47
2019-12-0526.7838.2720.0751.27111.48
2019-12-0626.8438.2860.2240.59711.49
2019-12-0927.1538.3191.1551.45311.50
2019-12-1026.8838.353-0.9941.54711.51
2019-12-1126.9838.3770.3721.07911.51
2019-12-1226.9838.3970.0000.85211.52
2019-12-1327.1338.4140.5560.77811.52
2019-12-1628.4338.5284.7924.79211.56
2019-12-1729.4338.7133.5177.56211.61
2019-12-1829.2938.776-0.4762.58211.63
2019-12-1930.0138.8642.4583.51711.66
2019-12-2030.6638.9412.1662.99911.68
2019-12-2329.9939.039-2.1853.91411.71
2019-12-2429.3639.121-2.1013.36811.74
2019-12-2529.2739.158-0.3071.53311.75
2019-12-2630.139.2272.8362.73311.77
2019-12-2729.9839.269-0.3991.69411.78
2019-12-3030.5539.3351.9012.56811.80
2019-12-3131.1639.4311.9973.69911.83
2020-01-0231.5439.5231.2203.49811.86
2020-01-0331.0339.607-1.6173.26611.88
2020-01-0630.4939.649-1.7401.64411.89
2020-01-0730.7439.6980.8201.90211.91
2020-01-0830.6639.757-0.2602.34211.93
2020-01-0931.1839.8111.6962.05511.94
2020-01-1030.4439.882-2.3732.79011.96
2020-01-1330.6639.9250.7231.70811.98
2020-01-1430.3739.960-0.9461.37011.99
2020-01-1529.4740.043-2.9633.39212.01
2020-01-1629.5140.0870.1361.79812.03
2020-01-1729.4440.131-0.2371.79612.04
2020-01-2028.8540.212-2.0043.36312.06
2020-01-2128.1940.281-2.2882.91212.08
2020-01-2229.0940.3803.1934.11512.11
2020-01-2327.9640.469-3.8843.78112.14
2020-02-0325.6140.579-8.4055.15012.17
2020-02-0426.640.6623.8663.78812.20
2020-02-0526.6240.7260.0752.85712.22
2020-02-0626.8840.7850.9772.63012.24
2020-02-0726.4840.817-1.4881.45112.25
2020-02-1027.6540.9704.4186.64712.29
2020-02-1128.0641.0531.4833.54412.32
2020-02-1228.0641.0900.0001.60412.33
2020-02-1328.9341.2013.1004.59712.36
2020-02-1429.7841.2722.9382.86912.38
2020-02-1729.441.357-1.2763.45912.41
2020-02-1828.6841.400-2.4491.80312.42
2020-02-1928.6341.446-0.1741.91812.43
2020-02-2028.8341.4950.6992.06112.45
2020-02-2128.2341.561-2.0812.77512.47
2020-02-2427.8841.621-1.2402.58612.49
2020-02-2528.3141.6931.5423.04912.51
2020-02-2629.0941.8952.7558.33612.57
2020-02-2728.6541.967-1.5133.02512.59
2020-02-2828.5742.085-0.2794.95612.63
2020-03-0230.1142.2375.3906.05512.67
2020-03-0330.0842.337-0.1003.98512.70
2020-03-0431.2442.4853.8565.68512.75
2020-03-0531.2842.5770.1283.52112.77
2020-03-0630.1142.657-3.7403.19712.80
2020-03-0929.5342.748-1.9263.72012.82
2020-03-1029.7842.8640.8474.63912.86
2020-03-1129.3642.916-1.4102.14912.87
2020-03-1228.9343.001-1.4653.50812.90
2020-03-1328.4343.132-1.7285.53112.94
2020-03-1627.5243.226-3.2014.11512.97
2020-03-1727.0943.354-1.5635.66913.01
2020-03-1825.2843.481-6.6816.01713.04
2020-03-1924.2143.620-4.2336.92213.09
2020-03-2024.7843.6962.3543.63513.11
2020-03-2323.5343.750-5.0442.78513.13
2020-03-2423.8843.8181.4873.40013.15
2020-03-2525.4843.9296.7005.23513.18
2020-03-2625.1843.971-1.1772.00213.19
2020-03-2725.5544.0331.4692.93913.21
2020-03-3025.0244.093-2.0742.85713.23
2020-03-3124.6344.169-1.5593.67713.25
2020-04-0125.6144.2303.9792.88313.27
2020-04-0225.8644.2800.9762.30413.28
2020-04-0325.7544.328-0.4252.24313.30
2020-04-0726.0544.3801.1652.40813.31
2020-04-0825.9444.422-0.4221.91913.33
2020-04-0925.6744.468-1.0412.15913.34
2020-04-1025.8644.5310.7402.92213.36
2020-04-1326.0244.5740.6192.01113.37
2020-04-1426.3344.6361.1912.80613.39
2020-04-1525.6844.691-2.4692.58313.41
2020-04-1625.5644.721-0.4671.40213.42
2020-04-1725.744.7610.5481.87813.43
2020-04-2025.5644.824-0.5452.95713.45
2020-04-212544.889-2.1913.09113.47
2020-04-2225.1144.9300.4402.00013.48
2020-04-2324.9844.959-0.5181.39413.49
2020-04-2424.6644.995-1.2811.72113.50
2020-04-2724.8645.0460.8112.47413.51
2020-04-2825.3745.1082.0512.93613.53
2020-04-2925.8445.1691.8532.83813.55
2020-04-3025.7845.207-0.2321.74113.56
2020-05-0625.2445.239-2.0951.55213.57
2020-05-0724.9545.264-1.1491.18913.58
2020-05-0825.2445.3031.1621.84413.59
2020-05-1125.3945.3360.5941.54513.60
2020-05-1224.9145.380-1.8912.16613.61
2020-05-1324.9145.4050.0001.20413.62
2020-05-1424.4745.437-1.7661.52513.63
2020-05-1524.4745.4610.0001.18513.64
2020-05-1825.1945.5112.9422.37013.65
2020-05-1925.1145.550-0.3181.86613.66
2020-05-2024.5945.595-2.0712.23013.68
2020-05-2124.5645.615-0.1220.97613.68
2020-05-2224.1445.648-1.7101.62913.69
2020-05-2524.4445.7011.2432.61013.71
2020-05-2624.8145.7371.5141.71813.72
2020-05-2724.8845.7700.2821.61213.73
2020-05-2825.1245.8270.9652.73313.75
2020-05-2924.6845.862-1.7521.67213.76
2020-06-0125.3845.9062.8362.10713.77
2020-06-0226.2245.9893.3103.78313.80
2020-06-0325.8246.082-1.5264.31013.82
2020-06-0425.7146.150-0.4263.17613.84
2020-06-0525.3946.193-1.2452.06113.86
2020-06-0825.5846.2290.7481.69413.87
2020-06-0925.4246.272-0.6251.99413.88
2020-06-1025.1646.307-1.0231.69213.89
2020-06-1124.8846.339-1.1131.55013.90
2020-06-1224.6946.379-0.7641.92913.91
2020-06-1524.5846.430-0.4462.51113.93
2020-06-1624.846.4540.8951.13913.94
2020-06-1724.6646.472-0.5650.88713.94
2020-06-1824.8746.5000.8521.33813.95
2020-06-1924.9346.5220.2411.08613.96
2020-06-2224.6746.546-1.0431.12313.96
2020-06-2324.5346.561-0.5670.77013.97
2020-06-2425.3846.6293.4653.18013.99
2020-06-2924.946.673-1.8912.12814.00
2020-06-3025.1246.7040.8841.48614.01
2020-07-0127.0746.9137.7639.27514.07
2020-07-0227.3747.0071.1084.13714.10
2020-07-0327.6347.0900.9503.58114.13
2020-07-063047.2578.5786.69614.18
2020-07-0729.2847.422-2.4006.73314.23
2020-07-0829.3847.5260.3424.26914.26
2020-07-0929.6147.5890.7832.55314.28
2020-07-1028.1547.675-4.9313.64714.30
2020-07-1328.1847.7510.1073.23314.33
2020-07-1427.9247.837-0.9233.72614.35
2020-07-1527.2647.919-2.3643.58214.38
2020-07-1626.5248.016-2.7154.40214.40
2020-07-1726.2148.076-1.1692.75314.42
2020-07-2027.2848.1814.0824.61714.45
2020-07-2126.9948.238-1.0632.52914.47
2020-07-2226.8648.292-0.4822.40814.49
2020-07-2326.548.363-1.3403.23914.51
2020-07-2426.0148.447-1.8493.88714.53
2020-07-2725.6648.526-1.3463.65214.56
2020-07-2825.8548.5570.7401.48114.57
2020-07-2926.0948.6100.9282.43714.58
2020-07-3025.8648.636-0.8821.18814.59
2020-07-3125.8248.688-0.1552.39814.61
2020-08-0326.2648.7241.7041.66514.62
2020-08-0426.7248.7991.7523.35114.64
2020-08-0526.3348.836-1.4601.68414.65
2020-08-0626.3648.8890.1142.43114.67
2020-08-0726.0148.927-1.3281.74514.68
2020-08-1026.7949.0032.9993.42214.70
2020-08-1126.8649.0560.2612.35214.72
2020-08-1227.6949.1343.0903.38814.74
2020-08-1327.5849.196-0.3972.70914.76
2020-08-1427.6849.2590.3632.71914.78
2020-08-1728.2149.3521.9153.93814.81
2020-08-1827.749.415-1.8082.76514.82
2020-08-1927.4449.465-0.9392.16614.84
2020-08-2027.4849.4960.1461.34814.85
2020-08-2127.3649.542-0.4372.00114.86
2020-08-2427.1349.595-0.8412.37614.88
2020-08-2527.1949.6230.2211.21614.89
2020-08-2627.0849.662-0.4051.72914.90
2020-08-2726.9549.714-0.4802.32614.91
2020-08-2827.5749.7752.3012.63514.93
2020-08-3127.2749.830-1.0882.43014.95
2020-09-0127.2249.855-0.1831.10014.96
2020-09-0227.5249.9041.1022.13114.97
2020-09-0327.8149.9691.0542.83414.99
2020-09-0428.0750.0270.9352.48115.01
2020-09-0728.4350.1201.2833.91915.04
2020-09-0828.350.204-0.4573.55315.06
2020-09-0927.9850.266-1.1312.65015.08
2020-09-1028.4650.3281.7162.64515.10
2020-09-112850.374-1.6161.96815.11
2020-09-1427.750.440-1.0712.82115.13
2020-09-1527.8750.4910.6142.20215.15
2020-09-1628.1950.5511.1482.58315.17
2020-09-1728.0650.591-0.4611.70315.18
2020-09-1829.350.6974.4194.34815.21
2020-09-2129.1450.740-0.5461.77515.22
2020-09-2228.9650.797-0.6182.33415.24
2020-09-2328.750.850-0.8982.24415.26
2020-09-2428.150.905-2.0912.33415.27
2020-09-2527.6250.983-1.7083.38115.29
2020-09-2828.451.0602.8243.25915.32
2020-09-2928.2951.100-0.3871.69015.33
2020-09-3028.0251.187-0.9543.71215.36
2020-10-0928.0351.2320.0361.96315.37
2020-10-1228.3151.2780.9991.92715.38
2020-10-1327.9951.305-1.1301.16615.39
2020-10-1427.7851.334-0.7501.25015.40
2020-10-1527.751.364-0.2881.29615.41
2020-10-1627.8651.3880.5781.04715.42
2020-10-1927.7451.465-0.4313.30215.44
2020-10-2027.4851.494-0.9371.29815.45
2020-10-2127.6351.5220.5461.20115.46
2020-10-2227.9951.5731.3032.17215.47
2020-10-2327.8851.605-0.3931.39315.48
2020-10-262851.6320.4301.14815.49
2020-10-2727.4751.680-1.8932.10715.50
2020-10-2826.9251.727-2.0022.11115.52
2020-10-2927.3851.7991.7093.15815.54
2020-10-3027.5551.8840.6213.68915.57
2020-11-0227.9551.9291.4521.92415.58
2020-11-0328.0351.9570.2861.21615.59
2020-11-0428.1651.9870.4641.24915.60
2020-11-0529.2552.0773.8713.72915.62
2020-11-0629.4652.1230.7181.84615.64
2020-11-0929.5752.1790.3732.27415.65
2020-11-1029.3352.254-0.8123.07715.68
2020-11-1129.7752.3391.5003.40915.70
2020-11-1229.7652.374-0.0341.44415.71
2020-11-1329.0552.444-2.3862.89015.73
2020-11-1629.252.4860.5161.72115.75
2020-11-1729.9552.5752.5683.56215.77
2020-11-1830.7652.6892.7054.44115.81
2020-11-1930.9152.7390.4881.95115.82
2020-11-2030.8752.790-0.1291.97315.84
2020-11-2331.0452.8460.5512.17015.85
2020-11-2430.8552.912-0.6122.57715.87
2020-11-2530.852.970-0.1622.23715.89
2020-11-2630.9453.0490.4553.08415.91
2020-11-2731.6153.1182.1652.61815.94
2020-11-3030.753.283-2.8796.42215.98
2020-12-0130.7553.3510.1632.67116.01
2020-12-0231.1353.4571.2364.06516.04
2020-12-0330.953.529-0.7392.82716.06
2020-12-043053.626-2.9133.88316.09
2020-12-0729.4153.693-1.9672.73316.11
2020-12-0829.1853.732-0.7821.59816.12
2020-12-0928.6653.796-1.7822.67316.14
2020-12-1028.5853.842-0.2791.91916.15
2020-12-1128.4653.885-0.4201.81916.17
2020-12-1428.9253.9361.6162.10816.18
2020-12-1528.5553.977-1.2791.72916.19
2020-12-1628.654.0190.1751.78616.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询