收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 25.98 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.94 | 0.083 | -0.154 | 3.849 | 0.02 |
2017-11-20 | 25.94 | 0.211 | 0.000 | 5.898 | 0.06 |
2017-11-21 | 28.83 | 0.512 | 11.141 | 12.529 | 0.15 |
2017-11-22 | 29.54 | 0.643 | 2.463 | 5.342 | 0.19 |
2017-11-23 | 28.34 | 0.781 | -4.062 | 5.823 | 0.23 |
2017-11-24 | 28.84 | 0.935 | 1.764 | 6.422 | 0.28 |
2017-11-27 | 28.56 | 1.101 | -0.971 | 6.969 | 0.33 |
2017-11-28 | 27.79 | 1.202 | -2.696 | 4.377 | 0.36 |
2017-11-29 | 30.86 | 1.531 | 11.047 | 12.774 | 0.46 |
2017-11-30 | 28.26 | 1.738 | -8.425 | 8.814 | 0.52 |
2017-12-01 | 27.77 | 1.864 | -1.734 | 5.414 | 0.56 |
2017-12-04 | 27.89 | 1.981 | 0.432 | 5.041 | 0.59 |
2017-12-05 | 28.07 | 2.088 | 0.645 | 4.589 | 0.63 |
2017-12-06 | 27.81 | 2.166 | -0.926 | 3.349 | 0.65 |
2017-12-07 | 26.99 | 2.328 | -2.949 | 7.192 | 0.70 |
2017-12-08 | 26.86 | 2.396 | -0.482 | 3.075 | 0.72 |
2017-12-11 | 26.97 | 2.451 | 0.410 | 2.420 | 0.74 |
2017-12-12 | 26.61 | 2.521 | -1.335 | 3.152 | 0.76 |
2017-12-13 | 26.98 | 2.584 | 1.390 | 2.818 | 0.78 |
2017-12-14 | 27.15 | 2.628 | 0.630 | 1.927 | 0.79 |
2017-12-15 | 26.15 | 2.710 | -3.683 | 3.757 | 0.81 |
2017-12-18 | 25.5 | 2.809 | -2.486 | 4.665 | 0.84 |
2017-12-19 | 26.2 | 2.881 | 2.745 | 3.333 | 0.86 |
2017-12-20 | 25.64 | 2.929 | -2.137 | 2.214 | 0.88 |
2017-12-21 | 26.76 | 3.064 | 4.368 | 6.084 | 0.92 |
2017-12-22 | 26.89 | 3.117 | 0.486 | 2.354 | 0.94 |
2017-12-25 | 27.41 | 3.207 | 1.934 | 3.942 | 0.96 |
2017-12-26 | 27.54 | 3.264 | 0.474 | 2.481 | 0.98 |
2017-12-27 | 27.83 | 3.322 | 1.053 | 2.505 | 1.00 |
2017-12-28 | 27.74 | 3.403 | -0.323 | 3.485 | 1.02 |
2017-12-29 | 28.1 | 3.485 | 1.298 | 3.497 | 1.05 |
2018-01-02 | 29.6 | 3.620 | 5.338 | 5.480 | 1.09 |
2018-01-03 | 29.37 | 3.748 | -0.777 | 5.236 | 1.12 |
2018-01-04 | 30.16 | 3.870 | 2.690 | 4.869 | 1.16 |
2018-01-05 | 31.8 | 4.141 | 5.438 | 10.212 | 1.24 |
2018-01-08 | 33.03 | 4.301 | 3.868 | 5.818 | 1.29 |
2018-01-09 | 32.88 | 4.397 | -0.454 | 3.512 | 1.32 |
2018-01-10 | 32.71 | 4.497 | -0.517 | 3.650 | 1.35 |
2018-01-11 | 32.19 | 4.599 | -1.590 | 3.791 | 1.38 |
2018-01-12 | 32.59 | 4.728 | 1.243 | 4.753 | 1.42 |
2018-01-15 | 34.13 | 4.936 | 4.725 | 7.334 | 1.48 |
2018-01-16 | 37.24 | 5.327 | 9.112 | 12.599 | 1.60 |
2018-01-17 | 36.81 | 5.517 | -1.155 | 6.176 | 1.66 |
2018-01-18 | 36.8 | 5.662 | -0.027 | 4.727 | 1.70 |
2018-01-19 | 36.46 | 5.814 | -0.924 | 5.000 | 1.74 |
2018-01-22 | 36.57 | 5.925 | 0.302 | 3.648 | 1.78 |
2018-01-23 | 38.02 | 6.056 | 3.965 | 4.156 | 1.82 |
2018-01-24 | 38.17 | 6.205 | 0.395 | 4.682 | 1.86 |
2018-01-25 | 37.24 | 6.394 | -2.436 | 6.078 | 1.92 |
2018-01-26 | 37.08 | 6.522 | -0.430 | 4.135 | 1.96 |
2018-01-29 | 35.61 | 6.719 | -3.964 | 6.661 | 2.02 |
2018-01-30 | 33.4 | 6.855 | -6.206 | 4.858 | 2.06 |
2018-01-31 | 34.6 | 7.039 | 3.593 | 6.407 | 2.11 |
2018-02-01 | 34.54 | 7.134 | -0.173 | 3.295 | 2.14 |
2018-02-02 | 34.42 | 7.309 | -0.347 | 6.080 | 2.19 |
2018-02-05 | 34.03 | 7.453 | -1.133 | 5.084 | 2.24 |
2018-02-06 | 32.86 | 7.551 | -3.438 | 3.585 | 2.27 |
2018-02-07 | 30.02 | 7.862 | -8.643 | 12.416 | 2.36 |
2018-02-08 | 29.79 | 7.976 | -0.766 | 4.630 | 2.39 |
2018-02-09 | 28.31 | 8.116 | -4.968 | 5.908 | 2.43 |
2018-02-12 | 28.94 | 8.202 | 2.225 | 3.568 | 2.46 |
2018-02-13 | 29.77 | 8.331 | 2.868 | 5.218 | 2.50 |
2018-02-14 | 30.21 | 8.429 | 1.478 | 3.863 | 2.53 |
2018-02-22 | 30.74 | 8.490 | 1.754 | 2.383 | 2.55 |
2018-02-23 | 31.76 | 8.642 | 3.318 | 5.758 | 2.59 |
2018-02-26 | 31.22 | 8.805 | -1.700 | 6.266 | 2.64 |
2018-02-27 | 29.94 | 8.935 | -4.100 | 5.221 | 2.68 |
2018-02-28 | 29.74 | 9.050 | -0.668 | 4.643 | 2.72 |
2018-03-01 | 29.45 | 9.139 | -0.975 | 3.598 | 2.74 |
2018-03-02 | 29.32 | 9.240 | -0.441 | 4.143 | 2.77 |
2018-03-05 | 29.22 | 9.330 | -0.341 | 3.683 | 2.80 |
2018-03-06 | 30.71 | 9.478 | 5.099 | 5.818 | 2.84 |
2018-03-07 | 29.94 | 9.569 | -2.507 | 3.647 | 2.87 |
2018-03-08 | 30.68 | 9.645 | 2.472 | 2.973 | 2.89 |
2018-03-09 | 30.5 | 9.693 | -0.587 | 1.858 | 2.91 |
2018-03-12 | 29.66 | 9.800 | -2.754 | 4.361 | 2.94 |
2018-03-13 | 29.52 | 9.839 | -0.472 | 1.585 | 2.95 |
2018-03-14 | 29.74 | 9.902 | 0.745 | 2.541 | 2.97 |
2018-03-15 | 29.7 | 9.960 | -0.134 | 2.320 | 2.99 |
2018-03-16 | 29.67 | 10.031 | -0.101 | 2.862 | 3.01 |
2018-03-19 | 28.62 | 10.116 | -3.539 | 3.573 | 3.03 |
2018-03-20 | 28.38 | 10.185 | -0.839 | 2.935 | 3.06 |
2018-03-21 | 28.7 | 10.256 | 1.128 | 2.960 | 3.08 |
2018-03-22 | 28.22 | 10.325 | -1.672 | 2.927 | 3.10 |
2018-03-23 | 28.11 | 10.479 | -0.390 | 6.591 | 3.14 |
2018-03-26 | 27.37 | 10.551 | -2.633 | 3.166 | 3.17 |
2018-03-27 | 28.06 | 10.651 | 2.521 | 4.238 | 3.20 |
2018-03-28 | 28.37 | 10.806 | 1.105 | 6.593 | 3.24 |
2018-03-29 | 31.2 | 11.121 | 9.975 | 12.090 | 3.34 |
2018-03-30 | 30.33 | 11.187 | -2.788 | 2.628 | 3.36 |
2018-04-02 | 30.53 | 11.284 | 0.659 | 3.792 | 3.39 |
2018-04-03 | 30.68 | 11.416 | 0.491 | 5.175 | 3.42 |
2018-04-04 | 29.84 | 11.566 | -2.738 | 6.030 | 3.47 |
2018-04-09 | 28.66 | 11.710 | -3.954 | 6.032 | 3.51 |
2018-04-10 | 29.22 | 11.805 | 1.954 | 3.908 | 3.54 |
2018-04-11 | 29.65 | 11.933 | 1.472 | 5.168 | 3.58 |
2018-04-12 | 28.89 | 12.023 | -2.563 | 3.744 | 3.61 |
2018-04-13 | 28.29 | 12.122 | -2.077 | 4.188 | 3.64 |
2018-04-16 | 27.07 | 12.255 | -4.312 | 5.903 | 3.68 |
2018-04-17 | 26.96 | 12.334 | -0.406 | 3.509 | 3.70 |
2018-04-18 | 27.08 | 12.413 | 0.445 | 3.524 | 3.72 |
2018-04-19 | 27.27 | 12.455 | 0.702 | 1.846 | 3.74 |
2018-04-20 | 27.19 | 12.503 | -0.293 | 2.127 | 3.75 |
2018-04-23 | 26.95 | 12.545 | -0.883 | 1.839 | 3.76 |
2018-04-24 | 27.97 | 12.657 | 3.785 | 4.824 | 3.80 |
2018-04-25 | 27.16 | 12.713 | -2.896 | 2.467 | 3.81 |
2018-04-26 | 25.54 | 12.873 | -5.965 | 7.511 | 3.86 |
2018-04-27 | 25.44 | 12.983 | -0.392 | 5.208 | 3.89 |
2018-05-02 | 24.72 | 13.067 | -2.830 | 4.049 | 3.92 |
2018-05-03 | 24.37 | 13.157 | -1.416 | 4.450 | 3.95 |
2018-05-04 | 23.95 | 13.218 | -1.723 | 3.078 | 3.97 |
2018-05-07 | 24.42 | 13.286 | 1.962 | 3.299 | 3.99 |
2018-05-08 | 25.73 | 13.420 | 5.364 | 6.265 | 4.03 |
2018-05-09 | 25.24 | 13.461 | -1.904 | 1.943 | 4.04 |
2018-05-10 | 25.11 | 13.530 | -0.515 | 3.288 | 4.06 |
2018-05-11 | 24.98 | 13.568 | -0.518 | 1.832 | 4.07 |
2018-05-14 | 24.98 | 13.603 | 0.000 | 1.681 | 4.08 |
2018-05-15 | 24.79 | 13.670 | -0.761 | 3.243 | 4.10 |
2018-05-16 | 24.27 | 13.714 | -2.098 | 2.178 | 4.11 |
2018-05-17 | 23.83 | 13.751 | -1.813 | 1.854 | 4.13 |
2018-05-18 | 24.19 | 13.803 | 1.511 | 2.602 | 4.14 |
2018-05-21 | 24.11 | 13.845 | -0.331 | 2.067 | 4.15 |
2018-05-22 | 23.76 | 13.883 | -1.452 | 1.949 | 4.16 |
2018-05-23 | 23.84 | 13.934 | 0.337 | 2.567 | 4.18 |
2018-05-24 | 23.69 | 13.961 | -0.629 | 1.384 | 4.19 |
2018-05-25 | 23.43 | 14.010 | -1.098 | 2.491 | 4.20 |
2018-05-28 | 23.54 | 14.054 | 0.469 | 2.219 | 4.22 |
2018-05-29 | 22.64 | 14.136 | -3.823 | 4.376 | 4.24 |
2018-05-30 | 21.68 | 14.186 | -4.240 | 2.783 | 4.26 |
2018-05-31 | 22.63 | 14.284 | 4.382 | 5.166 | 4.29 |
2018-06-01 | 23.04 | 14.382 | 1.812 | 5.126 | 4.31 |
2018-06-04 | 24.34 | 14.479 | 5.642 | 4.774 | 4.34 |
2018-06-05 | 24.53 | 14.557 | 0.781 | 3.821 | 4.37 |
2018-06-06 | 24.03 | 14.614 | -2.038 | 2.813 | 4.38 |
2018-06-07 | 24.43 | 14.672 | 1.665 | 2.871 | 4.40 |
2018-06-08 | 23.75 | 14.723 | -2.783 | 2.579 | 4.42 |
2018-06-11 | 24.35 | 14.813 | 2.526 | 4.421 | 4.44 |
2018-06-12 | 24.75 | 14.864 | 1.643 | 2.464 | 4.46 |
2018-06-13 | 24.68 | 14.942 | -0.283 | 3.798 | 4.48 |
2018-06-14 | 24.41 | 14.994 | -1.094 | 2.593 | 4.50 |
2018-06-15 | 25.03 | 15.077 | 2.540 | 3.974 | 4.52 |
2018-06-19 | 24.14 | 15.153 | -3.556 | 3.755 | 4.55 |
2018-06-20 | 24 | 15.226 | -0.580 | 3.645 | 4.57 |
2018-06-21 | 24.77 | 15.370 | 3.208 | 7.000 | 4.61 |
2018-06-22 | 25.14 | 15.435 | 1.494 | 3.068 | 4.63 |
2018-06-25 | 23.53 | 15.588 | -6.404 | 7.836 | 4.68 |
2018-06-26 | 22.58 | 15.687 | -4.037 | 5.227 | 4.71 |
2018-06-27 | 21.26 | 15.820 | -5.846 | 7.529 | 4.75 |
2018-06-28 | 20.92 | 15.908 | -1.599 | 5.033 | 4.77 |
2018-06-29 | 21.64 | 15.969 | 3.442 | 3.394 | 4.79 |
2018-07-02 | 19.84 | 16.124 | -8.318 | 9.381 | 4.84 |
2018-07-03 | 20.46 | 16.182 | 3.125 | 3.427 | 4.85 |
2018-07-04 | 20.04 | 16.244 | -2.053 | 3.666 | 4.87 |
2018-07-05 | 20.09 | 16.290 | 0.250 | 2.794 | 4.89 |
2018-07-06 | 20.25 | 16.370 | 0.796 | 4.729 | 4.91 |
2018-07-09 | 21.05 | 16.429 | 3.951 | 3.358 | 4.93 |
2018-07-10 | 21.19 | 16.490 | 0.665 | 3.420 | 4.95 |
2018-07-11 | 20.5 | 16.527 | -3.256 | 2.171 | 4.96 |
2018-07-12 | 20.89 | 16.590 | 1.902 | 3.659 | 4.98 |
2018-07-13 | 20.76 | 16.649 | -0.622 | 3.399 | 4.99 |
2018-07-16 | 20.19 | 16.718 | -2.746 | 4.094 | 5.02 |
2018-07-17 | 20.02 | 16.770 | -0.842 | 3.120 | 5.03 |
2018-07-18 | 19.51 | 16.821 | -2.547 | 3.147 | 5.05 |
2018-07-19 | 19.72 | 16.860 | 1.076 | 2.358 | 5.06 |
2018-07-20 | 20.18 | 16.985 | 2.333 | 7.454 | 5.10 |
2018-07-23 | 20.79 | 17.071 | 3.023 | 4.955 | 5.12 |
2018-07-24 | 21.42 | 17.161 | 3.030 | 5.051 | 5.15 |
2018-07-25 | 21.22 | 17.209 | -0.934 | 2.708 | 5.16 |
2018-07-26 | 20.75 | 17.286 | -2.215 | 4.430 | 5.19 |
2018-07-27 | 20.36 | 17.332 | -1.880 | 2.747 | 5.20 |
2018-07-30 | 20.22 | 17.405 | -0.688 | 4.322 | 5.22 |
2018-07-31 | 20.36 | 17.441 | 0.692 | 2.127 | 5.23 |
2018-08-01 | 19.39 | 17.523 | -4.764 | 5.059 | 5.26 |
2018-08-02 | 18.42 | 17.624 | -5.003 | 6.550 | 5.29 |
2018-08-03 | 18.12 | 17.664 | -1.629 | 2.660 | 5.30 |
2018-08-06 | 17.9 | 17.730 | -1.214 | 4.415 | 5.32 |
2018-08-07 | 18.9 | 17.811 | 5.587 | 5.196 | 5.34 |
2018-08-08 | 18.54 | 17.876 | -1.905 | 4.180 | 5.36 |
2018-08-09 | 19.52 | 17.977 | 5.286 | 6.203 | 5.39 |
2018-08-10 | 20.22 | 18.075 | 3.586 | 5.840 | 5.42 |
2018-08-13 | 20.08 | 18.137 | -0.692 | 3.709 | 5.44 |
2018-08-14 | 19.36 | 18.218 | -3.586 | 4.980 | 5.47 |
2018-08-15 | 19.34 | 18.248 | -0.103 | 1.860 | 5.47 |
2018-08-16 | 19.76 | 18.373 | 2.172 | 7.601 | 5.51 |
2018-08-17 | 19.73 | 18.420 | -0.152 | 2.834 | 5.53 |
2018-08-20 | 20.39 | 18.493 | 3.345 | 4.308 | 5.55 |
2018-08-21 | 20.95 | 18.558 | 2.746 | 3.727 | 5.57 |
2018-08-22 | 20.96 | 18.592 | 0.048 | 1.957 | 5.58 |
2018-08-23 | 20.76 | 18.667 | -0.954 | 4.342 | 5.60 |
2018-08-24 | 20.72 | 18.719 | -0.193 | 2.987 | 5.62 |
2018-08-27 | 21.85 | 18.825 | 5.454 | 5.840 | 5.65 |
2018-08-28 | 21.82 | 18.859 | -0.137 | 1.876 | 5.66 |
2018-08-29 | 21.85 | 18.916 | 0.137 | 3.116 | 5.67 |
2018-08-30 | 21.44 | 18.973 | -1.876 | 3.204 | 5.69 |
2018-08-31 | 21.99 | 19.074 | 2.565 | 5.504 | 5.72 |
2018-09-03 | 21.49 | 19.171 | -2.274 | 5.412 | 5.75 |
2018-09-04 | 22.37 | 19.260 | 4.095 | 4.793 | 5.78 |
2018-09-05 | 21.35 | 19.323 | -4.560 | 3.532 | 5.80 |
2018-09-06 | 20.75 | 19.393 | -2.810 | 4.075 | 5.82 |
2018-09-07 | 21.15 | 19.461 | 1.928 | 3.855 | 5.84 |
2018-09-10 | 21.4 | 19.524 | 1.182 | 3.499 | 5.86 |
2018-09-11 | 21.28 | 19.569 | -0.561 | 2.570 | 5.87 |
2018-09-12 | 20.82 | 19.626 | -2.162 | 3.242 | 5.89 |
2018-09-13 | 21.04 | 19.684 | 1.057 | 3.314 | 5.91 |
2018-09-14 | 21.26 | 19.733 | 1.046 | 2.757 | 5.92 |
2018-09-17 | 20.77 | 19.774 | -2.305 | 2.399 | 5.93 |
2018-09-18 | 20.94 | 19.827 | 0.818 | 3.033 | 5.95 |
2018-09-19 | 22.11 | 19.982 | 5.587 | 8.405 | 5.99 |
2018-09-20 | 21.95 | 20.034 | -0.724 | 2.849 | 6.01 |
2018-09-21 | 23.74 | 20.221 | 8.155 | 9.431 | 6.07 |
2018-09-25 | 22.58 | 20.278 | -4.886 | 3.033 | 6.08 |
2018-09-26 | 22.61 | 20.398 | 0.133 | 6.377 | 6.12 |
2018-09-27 | 22.39 | 20.437 | -0.973 | 2.123 | 6.13 |
2018-09-28 | 22.24 | 20.516 | -0.670 | 4.243 | 6.15 |
2018-10-08 | 19.99 | 20.607 | -10.117 | 5.486 | 6.18 |
2018-10-09 | 19.76 | 20.678 | -1.151 | 4.302 | 6.20 |
2018-10-10 | 19.69 | 20.731 | -0.354 | 3.188 | 6.22 |
2018-10-11 | 18.87 | 20.786 | -4.165 | 3.504 | 6.24 |
2018-10-12 | 19.74 | 20.864 | 4.610 | 4.769 | 6.26 |
2018-10-15 | 19.41 | 20.916 | -1.672 | 3.191 | 6.27 |
2018-10-16 | 18.95 | 21.013 | -2.370 | 6.182 | 6.30 |
2018-10-17 | 19.16 | 21.062 | 1.108 | 3.061 | 6.32 |
2018-10-18 | 18.53 | 21.120 | -3.288 | 3.706 | 6.34 |
2018-10-19 | 19.5 | 21.259 | 5.235 | 8.581 | 6.38 |
2018-10-22 | 20.76 | 21.395 | 6.462 | 7.846 | 6.42 |
2018-10-23 | 20.08 | 21.465 | -3.276 | 4.191 | 6.44 |
2018-10-24 | 20.52 | 21.552 | 2.191 | 5.080 | 6.47 |
2018-10-25 | 21.43 | 21.682 | 4.435 | 7.310 | 6.50 |
2018-10-26 | 21.75 | 21.791 | 1.493 | 6.020 | 6.54 |
2018-10-29 | 20.74 | 21.934 | -4.644 | 8.276 | 6.58 |
2018-10-30 | 21.63 | 22.041 | 4.291 | 5.931 | 6.61 |
2018-10-31 | 22.17 | 22.152 | 2.497 | 6.010 | 6.65 |
2018-11-01 | 22.36 | 22.236 | 0.857 | 4.465 | 6.67 |
2018-11-02 | 22.56 | 22.341 | 0.894 | 5.590 | 6.70 |
2018-11-05 | 21.98 | 22.404 | -2.571 | 3.457 | 6.72 |
2018-11-06 | 22.08 | 22.462 | 0.455 | 3.139 | 6.74 |
2018-11-07 | 21.79 | 22.527 | -1.313 | 3.578 | 6.76 |
2018-11-08 | 21.93 | 22.583 | 0.642 | 3.075 | 6.77 |
2018-11-09 | 21.49 | 22.648 | -2.006 | 3.648 | 6.79 |
2018-11-12 | 21.82 | 22.696 | 1.536 | 2.606 | 6.81 |
2018-11-13 | 21.88 | 22.745 | 0.275 | 2.704 | 6.82 |
2018-11-14 | 22.09 | 22.789 | 0.960 | 2.422 | 6.84 |
2018-11-15 | 22.32 | 22.827 | 1.041 | 1.992 | 6.85 |
2018-11-16 | 22.72 | 22.918 | 1.792 | 4.839 | 6.88 |
2018-11-19 | 23.91 | 23.031 | 5.238 | 5.678 | 6.91 |
2018-11-20 | 23.59 | 23.130 | -1.338 | 5.019 | 6.94 |
2018-11-21 | 23.97 | 23.243 | 1.611 | 5.638 | 6.97 |
2018-11-22 | 23.57 | 23.301 | -1.669 | 2.962 | 6.99 |
2018-11-23 | 22.84 | 23.379 | -3.097 | 4.115 | 7.01 |
2018-11-26 | 23.13 | 23.441 | 1.270 | 3.196 | 7.03 |
2018-11-27 | 22.89 | 23.483 | -1.038 | 2.205 | 7.04 |
2018-11-28 | 23.82 | 23.560 | 4.063 | 3.888 | 7.07 |
2018-11-29 | 23.23 | 23.680 | -2.477 | 6.213 | 7.10 |
2018-11-30 | 23.38 | 23.722 | 0.646 | 2.152 | 7.12 |
2018-12-03 | 23.67 | 23.828 | 1.240 | 5.346 | 7.15 |
2018-12-04 | 23.07 | 23.884 | -2.535 | 2.957 | 7.17 |
2018-12-05 | 23.24 | 23.962 | 0.737 | 4.031 | 7.19 |
2018-12-06 | 23.04 | 24.010 | -0.861 | 2.453 | 7.20 |
2018-12-07 | 23.28 | 24.071 | 1.042 | 3.168 | 7.22 |
2018-12-10 | 22.94 | 24.128 | -1.460 | 2.964 | 7.24 |
2018-12-11 | 23.91 | 24.221 | 4.228 | 4.664 | 7.27 |
2018-12-12 | 24.29 | 24.277 | 1.589 | 2.760 | 7.28 |
2018-12-13 | 25.04 | 24.368 | 3.088 | 4.405 | 7.31 |
2018-12-14 | 24.4 | 24.433 | -2.556 | 3.195 | 7.33 |
2018-12-17 | 24.46 | 24.501 | 0.246 | 3.320 | 7.35 |
2018-12-18 | 23.44 | 24.585 | -4.170 | 4.293 | 7.38 |
2018-12-19 | 23.32 | 24.663 | -0.512 | 4.010 | 7.40 |
2018-12-20 | 23.24 | 24.737 | -0.343 | 3.816 | 7.42 |
2018-12-21 | 22.19 | 24.855 | -4.518 | 6.368 | 7.46 |
2018-12-24 | 21.82 | 24.916 | -1.667 | 3.380 | 7.47 |
2018-12-25 | 21.91 | 24.986 | 0.412 | 3.850 | 7.50 |
2018-12-26 | 21.74 | 25.019 | -0.776 | 1.826 | 7.51 |
2018-12-27 | 21.38 | 25.111 | -1.656 | 5.152 | 7.53 |
2018-12-28 | 21.76 | 25.159 | 1.777 | 2.666 | 7.55 |
2019-01-02 | 21.84 | 25.195 | 0.368 | 1.930 | 7.56 |
2019-01-03 | 22.01 | 25.261 | 0.778 | 3.617 | 7.58 |
2019-01-04 | 22.87 | 25.361 | 3.907 | 5.225 | 7.61 |
2019-01-07 | 22.99 | 25.406 | 0.525 | 2.361 | 7.62 |
2019-01-08 | 22.94 | 25.453 | -0.217 | 2.479 | 7.64 |
2019-01-09 | 23.27 | 25.518 | 1.439 | 3.357 | 7.66 |
2019-01-10 | 23.05 | 25.562 | -0.945 | 2.278 | 7.67 |
2019-01-11 | 23.24 | 25.607 | 0.824 | 2.299 | 7.68 |
2019-01-14 | 22.96 | 25.638 | -1.205 | 1.635 | 7.69 |
2019-01-15 | 23.1 | 25.708 | 0.610 | 3.659 | 7.71 |
2019-01-16 | 23.36 | 25.765 | 1.126 | 2.900 | 7.73 |
2019-01-17 | 22.91 | 25.810 | -1.926 | 2.397 | 7.74 |
2019-01-18 | 23.7 | 25.877 | 3.448 | 3.361 | 7.76 |
2019-01-21 | 23.59 | 25.922 | -0.464 | 2.321 | 7.78 |
2019-01-22 | 23.34 | 26.000 | -1.060 | 3.985 | 7.80 |
2019-01-23 | 23.25 | 26.024 | -0.386 | 1.243 | 7.81 |
2019-01-24 | 23.35 | 26.075 | 0.430 | 2.624 | 7.82 |
2019-01-25 | 24.04 | 26.149 | 2.955 | 3.683 | 7.84 |
2019-01-28 | 24 | 26.212 | -0.166 | 3.161 | 7.86 |
2019-01-29 | 24.82 | 26.299 | 3.417 | 4.208 | 7.89 |
2019-01-30 | 25.15 | 26.400 | 1.330 | 4.795 | 7.92 |
2019-01-31 | 25.69 | 26.498 | 2.147 | 4.573 | 7.95 |
2019-02-01 | 25.62 | 26.601 | -0.272 | 4.827 | 7.98 |
2019-02-11 | 25.61 | 26.667 | -0.039 | 3.123 | 8.00 |
2019-02-12 | 25.34 | 26.727 | -1.054 | 2.850 | 8.02 |
2019-02-13 | 25.71 | 26.799 | 1.460 | 3.354 | 8.04 |
2019-02-14 | 25.38 | 26.841 | -1.284 | 1.984 | 8.05 |
2019-02-15 | 24.49 | 26.915 | -3.507 | 3.625 | 8.07 |
2019-02-18 | 25.14 | 26.961 | 2.654 | 2.164 | 8.09 |
2019-02-19 | 24.97 | 27.000 | -0.676 | 1.909 | 8.10 |
2019-02-20 | 25.57 | 27.094 | 2.403 | 4.405 | 8.13 |
2019-02-21 | 24.89 | 27.158 | -2.659 | 3.090 | 8.15 |
2019-02-22 | 24.91 | 27.219 | 0.080 | 2.933 | 8.17 |
2019-02-25 | 26.33 | 27.379 | 5.701 | 7.266 | 8.21 |
2019-02-26 | 25.73 | 27.471 | -2.279 | 4.292 | 8.24 |
2019-02-27 | 25.95 | 27.565 | 0.855 | 4.353 | 8.27 |
2019-02-28 | 25.93 | 27.634 | -0.077 | 3.198 | 8.29 |
2019-03-01 | 26.48 | 27.717 | 2.121 | 3.779 | 8.32 |
2019-03-04 | 27.64 | 27.875 | 4.381 | 6.835 | 8.36 |
2019-03-05 | 27.88 | 27.963 | 0.868 | 3.799 | 8.39 |
2019-03-06 | 27.42 | 28.056 | -1.650 | 4.089 | 8.42 |
2019-03-07 | 26.51 | 28.131 | -3.319 | 3.392 | 8.44 |
2019-03-08 | 25.34 | 28.228 | -4.413 | 4.564 | 8.47 |
2019-03-11 | 25.39 | 28.322 | 0.197 | 4.459 | 8.50 |
2019-03-12 | 25.39 | 28.389 | 0.000 | 3.151 | 8.52 |
2019-03-13 | 25.75 | 28.507 | 1.418 | 5.514 | 8.55 |
2019-03-14 | 25.4 | 28.583 | -1.359 | 3.612 | 8.58 |
2019-03-15 | 26.01 | 28.668 | 2.402 | 3.898 | 8.60 |
2019-03-18 | 27.31 | 28.813 | 4.998 | 6.382 | 8.64 |
2019-03-19 | 27.09 | 28.917 | -0.806 | 4.577 | 8.67 |
2019-03-20 | 27.47 | 29.010 | 1.403 | 4.097 | 8.70 |
2019-03-21 | 27.49 | 29.070 | 0.073 | 2.621 | 8.72 |
2019-03-22 | 27.13 | 29.130 | -1.310 | 2.619 | 8.74 |
2019-03-25 | 26.1 | 29.195 | -3.797 | 2.986 | 8.76 |
2019-03-26 | 26.23 | 29.257 | 0.498 | 2.874 | 8.78 |
2019-03-27 | 26.89 | 29.327 | 2.516 | 3.126 | 8.80 |
2019-03-28 | 26.74 | 29.411 | -0.558 | 3.756 | 8.82 |
2019-03-29 | 28.66 | 29.590 | 7.180 | 7.479 | 8.88 |
2019-04-01 | 30.01 | 29.773 | 4.710 | 7.327 | 8.93 |
2019-04-02 | 29.93 | 29.837 | -0.267 | 2.566 | 8.95 |
2019-04-03 | 30.43 | 29.932 | 1.671 | 3.742 | 8.98 |
2019-04-04 | 30.16 | 30.045 | -0.887 | 4.502 | 9.01 |
2019-04-08 | 29.48 | 30.171 | -2.255 | 5.139 | 9.05 |
2019-04-09 | 31.42 | 30.333 | 6.581 | 6.174 | 9.10 |
2019-04-10 | 30.71 | 30.398 | -2.260 | 2.546 | 9.12 |
2019-04-11 | 29.78 | 30.543 | -3.028 | 5.829 | 9.16 |
2019-04-12 | 29.03 | 30.621 | -2.518 | 3.224 | 9.19 |
2019-04-15 | 28.88 | 30.714 | -0.517 | 3.858 | 9.21 |
2019-04-16 | 29.58 | 30.856 | 2.424 | 5.783 | 9.26 |
2019-04-17 | 28.92 | 30.916 | -2.231 | 2.468 | 9.27 |
2019-04-18 | 28.64 | 30.959 | -0.968 | 1.833 | 9.29 |
2019-04-19 | 29.42 | 31.049 | 2.723 | 3.666 | 9.31 |
2019-04-22 | 27.45 | 31.178 | -6.696 | 5.642 | 9.35 |
2019-04-23 | 27.45 | 31.220 | 0.000 | 1.821 | 9.37 |
2019-04-24 | 27.54 | 31.287 | 0.328 | 2.914 | 9.39 |
2019-04-25 | 27.33 | 31.341 | -0.763 | 2.397 | 9.40 |
2019-04-26 | 27.02 | 31.381 | -1.134 | 1.756 | 9.41 |
2019-04-29 | 27.29 | 31.428 | 0.999 | 2.073 | 9.43 |
2019-04-30 | 26.82 | 31.492 | -1.722 | 2.858 | 9.45 |
2019-05-06 | 25.04 | 31.617 | -6.637 | 6.003 | 9.49 |
2019-05-07 | 25.92 | 31.684 | 3.514 | 3.115 | 9.51 |
2019-05-08 | 25.33 | 31.746 | -2.276 | 2.894 | 9.52 |
2019-05-09 | 24.96 | 31.810 | -1.461 | 3.119 | 9.54 |
2019-05-10 | 25.97 | 31.920 | 4.046 | 5.048 | 9.58 |
2019-05-13 | 25.99 | 31.972 | 0.077 | 2.426 | 9.59 |
2019-05-14 | 25.54 | 32.028 | -1.731 | 2.616 | 9.61 |
2019-05-15 | 25.96 | 32.068 | 1.644 | 1.840 | 9.62 |
2019-05-16 | 26.07 | 32.099 | 0.424 | 1.425 | 9.63 |
2019-05-17 | 25.3 | 32.172 | -2.954 | 3.491 | 9.65 |
2019-05-20 | 25.2 | 32.233 | -0.395 | 2.885 | 9.67 |
2019-05-21 | 25.46 | 32.283 | 1.032 | 2.341 | 9.68 |
2019-05-22 | 25.3 | 32.323 | -0.628 | 1.925 | 9.70 |
2019-05-23 | 24.66 | 32.373 | -2.530 | 2.451 | 9.71 |
2019-05-24 | 24.76 | 32.410 | 0.406 | 1.784 | 9.72 |
2019-05-27 | 24.94 | 32.476 | 0.727 | 3.150 | 9.74 |
2019-05-28 | 25.56 | 32.542 | 2.486 | 3.128 | 9.76 |
2019-05-29 | 25.1 | 32.576 | -1.800 | 1.604 | 9.77 |
2019-05-30 | 24.86 | 32.607 | -0.956 | 1.514 | 9.78 |
2019-05-31 | 24.64 | 32.638 | -0.885 | 1.488 | 9.79 |
2019-06-03 | 24.38 | 32.699 | -1.055 | 3.003 | 9.81 |
2019-06-04 | 24.24 | 32.723 | -0.574 | 1.189 | 9.82 |
2019-06-05 | 24.97 | 32.779 | 3.012 | 2.682 | 9.83 |
2019-06-06 | 25.06 | 32.810 | 0.360 | 1.482 | 9.84 |
2019-06-10 | 25.75 | 32.885 | 2.753 | 3.512 | 9.87 |
2019-06-11 | 26.27 | 32.936 | 2.019 | 2.330 | 9.88 |
2019-06-12 | 25.94 | 32.976 | -1.256 | 1.827 | 9.89 |
2019-06-13 | 25.77 | 33.014 | -0.655 | 1.812 | 9.90 |
2019-06-14 | 25.87 | 33.057 | 0.388 | 1.979 | 9.92 |
2019-06-17 | 25.85 | 33.095 | -0.077 | 1.739 | 9.93 |
2019-06-18 | 25.64 | 33.153 | -0.812 | 2.747 | 9.95 |
2019-06-19 | 25.67 | 33.219 | 0.117 | 3.081 | 9.97 |
2019-06-20 | 26.39 | 33.289 | 2.805 | 3.194 | 9.99 |
2019-06-21 | 26.25 | 33.323 | -0.531 | 1.516 | 10.00 |
2019-06-24 | 26.07 | 33.341 | -0.686 | 0.838 | 10.00 |
2019-06-25 | 25.82 | 33.392 | -0.959 | 2.378 | 10.02 |
2019-06-26 | 25.73 | 33.415 | -0.349 | 1.084 | 10.02 |
2019-06-27 | 25.78 | 33.446 | 0.194 | 1.438 | 10.03 |
2019-06-28 | 25.75 | 33.469 | -0.116 | 1.047 | 10.04 |
2019-07-01 | 26.56 | 33.526 | 3.146 | 2.602 | 10.06 |
2019-07-02 | 26.8 | 33.581 | 0.904 | 2.447 | 10.07 |
2019-07-03 | 27.11 | 33.655 | 1.157 | 3.284 | 10.10 |
2019-07-04 | 27.49 | 33.745 | 1.402 | 3.910 | 10.12 |
2019-07-05 | 27.39 | 33.790 | -0.364 | 2.001 | 10.14 |
2019-07-08 | 27.09 | 33.861 | -1.095 | 3.140 | 10.16 |
2019-07-09 | 27.09 | 33.912 | 0.000 | 2.252 | 10.17 |
2019-07-10 | 27.11 | 33.954 | 0.074 | 1.883 | 10.19 |
2019-07-11 | 27.15 | 34.002 | 0.148 | 2.103 | 10.20 |
2019-07-12 | 27.59 | 34.066 | 1.621 | 2.762 | 10.22 |
2019-07-15 | 27.94 | 34.140 | 1.269 | 3.190 | 10.24 |
2019-07-16 | 28 | 34.186 | 0.215 | 1.969 | 10.26 |
2019-07-17 | 28.07 | 34.226 | 0.250 | 1.714 | 10.27 |
2019-07-18 | 28.03 | 34.264 | -0.143 | 1.639 | 10.28 |
2019-07-19 | 28.65 | 34.308 | 2.212 | 1.855 | 10.29 |
2019-07-22 | 29.04 | 34.386 | 1.361 | 3.211 | 10.32 |
2019-07-23 | 27.94 | 34.496 | -3.788 | 4.718 | 10.35 |
2019-07-24 | 27.91 | 34.543 | -0.107 | 2.040 | 10.36 |
2019-07-25 | 28.02 | 34.586 | 0.394 | 1.827 | 10.38 |
2019-07-26 | 27.9 | 34.618 | -0.428 | 1.356 | 10.39 |
2019-07-29 | 27.64 | 34.660 | -0.932 | 1.828 | 10.40 |
2019-07-30 | 27.76 | 34.688 | 0.434 | 1.230 | 10.41 |
2019-07-31 | 26.7 | 34.760 | -3.818 | 3.206 | 10.43 |
2019-08-01 | 26.36 | 34.806 | -1.273 | 2.097 | 10.44 |
2019-08-02 | 25.95 | 34.852 | -1.555 | 2.162 | 10.46 |
2019-08-05 | 24.95 | 34.913 | -3.854 | 2.929 | 10.47 |
2019-08-06 | 24.96 | 34.991 | 0.040 | 3.727 | 10.50 |
2019-08-07 | 25.3 | 35.034 | 1.362 | 2.043 | 10.51 |
2019-08-08 | 25.59 | 35.071 | 1.146 | 1.739 | 10.52 |
2019-08-09 | 25.23 | 35.128 | -1.407 | 2.696 | 10.54 |
2019-08-12 | 25.71 | 35.179 | 1.902 | 2.378 | 10.55 |
2019-08-13 | 25.27 | 35.224 | -1.711 | 2.178 | 10.57 |
2019-08-14 | 25.07 | 35.294 | -0.791 | 3.324 | 10.59 |
2019-08-15 | 25.32 | 35.360 | 0.997 | 3.111 | 10.61 |
2019-08-16 | 25.26 | 35.389 | -0.237 | 1.422 | 10.62 |
2019-08-19 | 25.86 | 35.436 | 2.375 | 2.138 | 10.63 |
2019-08-20 | 26.15 | 35.491 | 1.121 | 2.552 | 10.65 |
2019-08-21 | 26.37 | 35.535 | 0.841 | 1.989 | 10.66 |
2019-08-22 | 26.14 | 35.570 | -0.872 | 1.631 | 10.67 |
2019-08-23 | 25.94 | 35.602 | -0.765 | 1.454 | 10.68 |
2019-08-26 | 25.43 | 35.631 | -1.966 | 1.388 | 10.69 |
2019-08-27 | 25.5 | 35.674 | 0.275 | 2.006 | 10.70 |
2019-08-28 | 25.53 | 35.701 | 0.118 | 1.294 | 10.71 |
2019-08-29 | 24.95 | 35.765 | -2.272 | 3.055 | 10.73 |
2019-08-30 | 24.78 | 35.810 | -0.681 | 2.164 | 10.74 |
2019-09-02 | 24.87 | 35.841 | 0.363 | 1.493 | 10.75 |
2019-09-03 | 24.68 | 35.877 | -0.764 | 1.769 | 10.76 |
2019-09-04 | 25.68 | 35.965 | 4.052 | 4.133 | 10.79 |
2019-09-05 | 25.68 | 36.024 | 0.000 | 2.726 | 10.81 |
2019-09-06 | 25.87 | 36.047 | 0.740 | 1.090 | 10.81 |
2019-09-09 | 26.05 | 36.077 | 0.696 | 1.353 | 10.82 |
2019-09-10 | 26.22 | 36.101 | 0.653 | 1.113 | 10.83 |
2019-09-11 | 25.89 | 36.147 | -1.259 | 2.136 | 10.84 |
2019-09-12 | 26.76 | 36.206 | 3.360 | 2.626 | 10.86 |
2019-09-16 | 26.19 | 36.256 | -2.130 | 2.317 | 10.88 |
2019-09-17 | 25.8 | 36.295 | -1.489 | 1.795 | 10.89 |
2019-09-18 | 25.92 | 36.331 | 0.465 | 1.667 | 10.90 |
2019-09-19 | 25.71 | 36.370 | -0.810 | 1.813 | 10.91 |
2019-09-20 | 25.78 | 36.396 | 0.272 | 1.245 | 10.92 |
2019-09-23 | 25.13 | 36.436 | -2.521 | 1.901 | 10.93 |
2019-09-24 | 25.11 | 36.456 | -0.080 | 0.955 | 10.94 |
2019-09-25 | 25 | 36.481 | -0.438 | 1.195 | 10.94 |
2019-09-26 | 25.2 | 36.513 | 0.800 | 1.520 | 10.95 |
2019-09-27 | 24.98 | 36.538 | -0.873 | 1.190 | 10.96 |
2019-09-30 | 24.88 | 36.565 | -0.400 | 1.321 | 10.97 |
2019-10-08 | 25.34 | 36.632 | 1.849 | 3.175 | 10.99 |
2019-10-09 | 25.78 | 36.706 | 1.736 | 3.433 | 11.01 |
2019-10-10 | 25.6 | 36.743 | -0.698 | 1.746 | 11.02 |
2019-10-11 | 25.79 | 36.772 | 0.742 | 1.328 | 11.03 |
2019-10-14 | 26.1 | 36.813 | 1.202 | 1.900 | 11.04 |
2019-10-15 | 25.75 | 36.861 | -1.341 | 2.261 | 11.06 |
2019-10-16 | 26.05 | 36.931 | 1.165 | 3.184 | 11.08 |
2019-10-17 | 26.33 | 36.981 | 1.075 | 2.303 | 11.09 |
2019-10-18 | 25.94 | 37.057 | -1.481 | 3.532 | 11.12 |
2019-10-21 | 26.62 | 37.122 | 2.621 | 2.891 | 11.14 |
2019-10-22 | 26.34 | 37.174 | -1.052 | 2.367 | 11.15 |
2019-10-23 | 25.76 | 37.224 | -2.202 | 2.354 | 11.17 |
2019-10-24 | 25.64 | 37.256 | -0.466 | 1.514 | 11.18 |
2019-10-25 | 25.95 | 37.299 | 1.209 | 1.989 | 11.19 |
2019-10-28 | 25.86 | 37.338 | -0.347 | 1.773 | 11.20 |
2019-10-29 | 25.65 | 37.362 | -0.812 | 1.121 | 11.21 |
2019-10-30 | 25.63 | 37.379 | -0.078 | 0.819 | 11.21 |
2019-10-31 | 25.51 | 37.414 | -0.468 | 1.639 | 11.22 |
2019-11-01 | 25.81 | 37.470 | 1.176 | 2.626 | 11.24 |
2019-11-04 | 25.84 | 37.497 | 0.116 | 1.240 | 11.25 |
2019-11-05 | 25.86 | 37.540 | 0.077 | 1.974 | 11.26 |
2019-11-06 | 25.63 | 37.577 | -0.889 | 1.740 | 11.27 |
2019-11-07 | 25.55 | 37.592 | -0.312 | 0.702 | 11.28 |
2019-11-08 | 25.72 | 37.612 | 0.665 | 0.939 | 11.28 |
2019-11-11 | 25.36 | 37.634 | -1.400 | 1.050 | 11.29 |
2019-11-12 | 25.26 | 37.661 | -0.394 | 1.262 | 11.30 |
2019-11-13 | 25.17 | 37.686 | -0.356 | 1.188 | 11.31 |
2019-11-14 | 25.37 | 37.719 | 0.795 | 1.589 | 11.32 |
2019-11-15 | 25.47 | 37.743 | 0.394 | 1.143 | 11.32 |
2019-11-18 | 25.4 | 37.781 | -0.275 | 1.767 | 11.33 |
2019-11-19 | 25.7 | 37.812 | 1.181 | 1.457 | 11.34 |
2019-11-20 | 25.63 | 37.829 | -0.272 | 0.817 | 11.35 |
2019-11-21 | 25.73 | 37.855 | 0.390 | 1.210 | 11.36 |
2019-11-22 | 25.99 | 37.890 | 1.010 | 1.593 | 11.37 |
2019-11-25 | 27.63 | 38.010 | 6.310 | 5.194 | 11.40 |
2019-11-26 | 27.33 | 38.060 | -1.086 | 2.208 | 11.42 |
2019-11-27 | 26.98 | 38.102 | -1.281 | 1.866 | 11.43 |
2019-11-28 | 26.78 | 38.134 | -0.741 | 1.446 | 11.44 |
2019-11-29 | 26.68 | 38.156 | -0.373 | 0.971 | 11.45 |
2019-12-02 | 27.03 | 38.178 | 1.312 | 0.975 | 11.45 |
2019-12-03 | 26.98 | 38.215 | -0.185 | 1.665 | 11.46 |
2019-12-04 | 26.76 | 38.244 | -0.815 | 1.297 | 11.47 |
2019-12-05 | 26.78 | 38.272 | 0.075 | 1.271 | 11.48 |
2019-12-06 | 26.84 | 38.286 | 0.224 | 0.597 | 11.49 |
2019-12-09 | 27.15 | 38.319 | 1.155 | 1.453 | 11.50 |
2019-12-10 | 26.88 | 38.353 | -0.994 | 1.547 | 11.51 |
2019-12-11 | 26.98 | 38.377 | 0.372 | 1.079 | 11.51 |
2019-12-12 | 26.98 | 38.397 | 0.000 | 0.852 | 11.52 |
2019-12-13 | 27.13 | 38.414 | 0.556 | 0.778 | 11.52 |
2019-12-16 | 28.43 | 38.528 | 4.792 | 4.792 | 11.56 |
2019-12-17 | 29.43 | 38.713 | 3.517 | 7.562 | 11.61 |
2019-12-18 | 29.29 | 38.776 | -0.476 | 2.582 | 11.63 |
2019-12-19 | 30.01 | 38.864 | 2.458 | 3.517 | 11.66 |
2019-12-20 | 30.66 | 38.941 | 2.166 | 2.999 | 11.68 |
2019-12-23 | 29.99 | 39.039 | -2.185 | 3.914 | 11.71 |
2019-12-24 | 29.36 | 39.121 | -2.101 | 3.368 | 11.74 |
2019-12-25 | 29.27 | 39.158 | -0.307 | 1.533 | 11.75 |
2019-12-26 | 30.1 | 39.227 | 2.836 | 2.733 | 11.77 |
2019-12-27 | 29.98 | 39.269 | -0.399 | 1.694 | 11.78 |
2019-12-30 | 30.55 | 39.335 | 1.901 | 2.568 | 11.80 |
2019-12-31 | 31.16 | 39.431 | 1.997 | 3.699 | 11.83 |
2020-01-02 | 31.54 | 39.523 | 1.220 | 3.498 | 11.86 |
2020-01-03 | 31.03 | 39.607 | -1.617 | 3.266 | 11.88 |
2020-01-06 | 30.49 | 39.649 | -1.740 | 1.644 | 11.89 |
2020-01-07 | 30.74 | 39.698 | 0.820 | 1.902 | 11.91 |
2020-01-08 | 30.66 | 39.757 | -0.260 | 2.342 | 11.93 |
2020-01-09 | 31.18 | 39.811 | 1.696 | 2.055 | 11.94 |
2020-01-10 | 30.44 | 39.882 | -2.373 | 2.790 | 11.96 |
2020-01-13 | 30.66 | 39.925 | 0.723 | 1.708 | 11.98 |
2020-01-14 | 30.37 | 39.960 | -0.946 | 1.370 | 11.99 |
2020-01-15 | 29.47 | 40.043 | -2.963 | 3.392 | 12.01 |
2020-01-16 | 29.51 | 40.087 | 0.136 | 1.798 | 12.03 |
2020-01-17 | 29.44 | 40.131 | -0.237 | 1.796 | 12.04 |
2020-01-20 | 28.85 | 40.212 | -2.004 | 3.363 | 12.06 |
2020-01-21 | 28.19 | 40.281 | -2.288 | 2.912 | 12.08 |
2020-01-22 | 29.09 | 40.380 | 3.193 | 4.115 | 12.11 |
2020-01-23 | 27.96 | 40.469 | -3.884 | 3.781 | 12.14 |
2020-02-03 | 25.61 | 40.579 | -8.405 | 5.150 | 12.17 |
2020-02-04 | 26.6 | 40.662 | 3.866 | 3.788 | 12.20 |
2020-02-05 | 26.62 | 40.726 | 0.075 | 2.857 | 12.22 |
2020-02-06 | 26.88 | 40.785 | 0.977 | 2.630 | 12.24 |
2020-02-07 | 26.48 | 40.817 | -1.488 | 1.451 | 12.25 |
2020-02-10 | 27.65 | 40.970 | 4.418 | 6.647 | 12.29 |
2020-02-11 | 28.06 | 41.053 | 1.483 | 3.544 | 12.32 |
2020-02-12 | 28.06 | 41.090 | 0.000 | 1.604 | 12.33 |
2020-02-13 | 28.93 | 41.201 | 3.100 | 4.597 | 12.36 |
2020-02-14 | 29.78 | 41.272 | 2.938 | 2.869 | 12.38 |
2020-02-17 | 29.4 | 41.357 | -1.276 | 3.459 | 12.41 |
2020-02-18 | 28.68 | 41.400 | -2.449 | 1.803 | 12.42 |
2020-02-19 | 28.63 | 41.446 | -0.174 | 1.918 | 12.43 |
2020-02-20 | 28.83 | 41.495 | 0.699 | 2.061 | 12.45 |
2020-02-21 | 28.23 | 41.561 | -2.081 | 2.775 | 12.47 |
2020-02-24 | 27.88 | 41.621 | -1.240 | 2.586 | 12.49 |
2020-02-25 | 28.31 | 41.693 | 1.542 | 3.049 | 12.51 |
2020-02-26 | 29.09 | 41.895 | 2.755 | 8.336 | 12.57 |
2020-02-27 | 28.65 | 41.967 | -1.513 | 3.025 | 12.59 |
2020-02-28 | 28.57 | 42.085 | -0.279 | 4.956 | 12.63 |
2020-03-02 | 30.11 | 42.237 | 5.390 | 6.055 | 12.67 |
2020-03-03 | 30.08 | 42.337 | -0.100 | 3.985 | 12.70 |
2020-03-04 | 31.24 | 42.485 | 3.856 | 5.685 | 12.75 |
2020-03-05 | 31.28 | 42.577 | 0.128 | 3.521 | 12.77 |
2020-03-06 | 30.11 | 42.657 | -3.740 | 3.197 | 12.80 |
2020-03-09 | 29.53 | 42.748 | -1.926 | 3.720 | 12.82 |
2020-03-10 | 29.78 | 42.864 | 0.847 | 4.639 | 12.86 |
2020-03-11 | 29.36 | 42.916 | -1.410 | 2.149 | 12.87 |
2020-03-12 | 28.93 | 43.001 | -1.465 | 3.508 | 12.90 |
2020-03-13 | 28.43 | 43.132 | -1.728 | 5.531 | 12.94 |
2020-03-16 | 27.52 | 43.226 | -3.201 | 4.115 | 12.97 |
2020-03-17 | 27.09 | 43.354 | -1.563 | 5.669 | 13.01 |
2020-03-18 | 25.28 | 43.481 | -6.681 | 6.017 | 13.04 |
2020-03-19 | 24.21 | 43.620 | -4.233 | 6.922 | 13.09 |
2020-03-20 | 24.78 | 43.696 | 2.354 | 3.635 | 13.11 |
2020-03-23 | 23.53 | 43.750 | -5.044 | 2.785 | 13.13 |
2020-03-24 | 23.88 | 43.818 | 1.487 | 3.400 | 13.15 |
2020-03-25 | 25.48 | 43.929 | 6.700 | 5.235 | 13.18 |
2020-03-26 | 25.18 | 43.971 | -1.177 | 2.002 | 13.19 |
2020-03-27 | 25.55 | 44.033 | 1.469 | 2.939 | 13.21 |
2020-03-30 | 25.02 | 44.093 | -2.074 | 2.857 | 13.23 |
2020-03-31 | 24.63 | 44.169 | -1.559 | 3.677 | 13.25 |
2020-04-01 | 25.61 | 44.230 | 3.979 | 2.883 | 13.27 |
2020-04-02 | 25.86 | 44.280 | 0.976 | 2.304 | 13.28 |
2020-04-03 | 25.75 | 44.328 | -0.425 | 2.243 | 13.30 |
2020-04-07 | 26.05 | 44.380 | 1.165 | 2.408 | 13.31 |
2020-04-08 | 25.94 | 44.422 | -0.422 | 1.919 | 13.33 |
2020-04-09 | 25.67 | 44.468 | -1.041 | 2.159 | 13.34 |
2020-04-10 | 25.86 | 44.531 | 0.740 | 2.922 | 13.36 |
2020-04-13 | 26.02 | 44.574 | 0.619 | 2.011 | 13.37 |
2020-04-14 | 26.33 | 44.636 | 1.191 | 2.806 | 13.39 |
2020-04-15 | 25.68 | 44.691 | -2.469 | 2.583 | 13.41 |
2020-04-16 | 25.56 | 44.721 | -0.467 | 1.402 | 13.42 |
2020-04-17 | 25.7 | 44.761 | 0.548 | 1.878 | 13.43 |
2020-04-20 | 25.56 | 44.824 | -0.545 | 2.957 | 13.45 |
2020-04-21 | 25 | 44.889 | -2.191 | 3.091 | 13.47 |
2020-04-22 | 25.11 | 44.930 | 0.440 | 2.000 | 13.48 |
2020-04-23 | 24.98 | 44.959 | -0.518 | 1.394 | 13.49 |
2020-04-24 | 24.66 | 44.995 | -1.281 | 1.721 | 13.50 |
2020-04-27 | 24.86 | 45.046 | 0.811 | 2.474 | 13.51 |
2020-04-28 | 25.37 | 45.108 | 2.051 | 2.936 | 13.53 |
2020-04-29 | 25.84 | 45.169 | 1.853 | 2.838 | 13.55 |
2020-04-30 | 25.78 | 45.207 | -0.232 | 1.741 | 13.56 |
2020-05-06 | 25.24 | 45.239 | -2.095 | 1.552 | 13.57 |
2020-05-07 | 24.95 | 45.264 | -1.149 | 1.189 | 13.58 |
2020-05-08 | 25.24 | 45.303 | 1.162 | 1.844 | 13.59 |
2020-05-11 | 25.39 | 45.336 | 0.594 | 1.545 | 13.60 |
2020-05-12 | 24.91 | 45.380 | -1.891 | 2.166 | 13.61 |
2020-05-13 | 24.91 | 45.405 | 0.000 | 1.204 | 13.62 |
2020-05-14 | 24.47 | 45.437 | -1.766 | 1.525 | 13.63 |
2020-05-15 | 24.47 | 45.461 | 0.000 | 1.185 | 13.64 |
2020-05-18 | 25.19 | 45.511 | 2.942 | 2.370 | 13.65 |
2020-05-19 | 25.11 | 45.550 | -0.318 | 1.866 | 13.66 |
2020-05-20 | 24.59 | 45.595 | -2.071 | 2.230 | 13.68 |
2020-05-21 | 24.56 | 45.615 | -0.122 | 0.976 | 13.68 |
2020-05-22 | 24.14 | 45.648 | -1.710 | 1.629 | 13.69 |
2020-05-25 | 24.44 | 45.701 | 1.243 | 2.610 | 13.71 |
2020-05-26 | 24.81 | 45.737 | 1.514 | 1.718 | 13.72 |
2020-05-27 | 24.88 | 45.770 | 0.282 | 1.612 | 13.73 |
2020-05-28 | 25.12 | 45.827 | 0.965 | 2.733 | 13.75 |
2020-05-29 | 24.68 | 45.862 | -1.752 | 1.672 | 13.76 |
2020-06-01 | 25.38 | 45.906 | 2.836 | 2.107 | 13.77 |
2020-06-02 | 26.22 | 45.989 | 3.310 | 3.783 | 13.80 |
2020-06-03 | 25.82 | 46.082 | -1.526 | 4.310 | 13.82 |
2020-06-04 | 25.71 | 46.150 | -0.426 | 3.176 | 13.84 |
2020-06-05 | 25.39 | 46.193 | -1.245 | 2.061 | 13.86 |
2020-06-08 | 25.58 | 46.229 | 0.748 | 1.694 | 13.87 |
2020-06-09 | 25.42 | 46.272 | -0.625 | 1.994 | 13.88 |
2020-06-10 | 25.16 | 46.307 | -1.023 | 1.692 | 13.89 |
2020-06-11 | 24.88 | 46.339 | -1.113 | 1.550 | 13.90 |
2020-06-12 | 24.69 | 46.379 | -0.764 | 1.929 | 13.91 |
2020-06-15 | 24.58 | 46.430 | -0.446 | 2.511 | 13.93 |
2020-06-16 | 24.8 | 46.454 | 0.895 | 1.139 | 13.94 |
2020-06-17 | 24.66 | 46.472 | -0.565 | 0.887 | 13.94 |
2020-06-18 | 24.87 | 46.500 | 0.852 | 1.338 | 13.95 |
2020-06-19 | 24.93 | 46.522 | 0.241 | 1.086 | 13.96 |
2020-06-22 | 24.67 | 46.546 | -1.043 | 1.123 | 13.96 |
2020-06-23 | 24.53 | 46.561 | -0.567 | 0.770 | 13.97 |
2020-06-24 | 25.38 | 46.629 | 3.465 | 3.180 | 13.99 |
2020-06-29 | 24.9 | 46.673 | -1.891 | 2.128 | 14.00 |
2020-06-30 | 25.12 | 46.704 | 0.884 | 1.486 | 14.01 |
2020-07-01 | 27.07 | 46.913 | 7.763 | 9.275 | 14.07 |
2020-07-02 | 27.37 | 47.007 | 1.108 | 4.137 | 14.10 |
2020-07-03 | 27.63 | 47.090 | 0.950 | 3.581 | 14.13 |
2020-07-06 | 30 | 47.257 | 8.578 | 6.696 | 14.18 |
2020-07-07 | 29.28 | 47.422 | -2.400 | 6.733 | 14.23 |
2020-07-08 | 29.38 | 47.526 | 0.342 | 4.269 | 14.26 |
2020-07-09 | 29.61 | 47.589 | 0.783 | 2.553 | 14.28 |
2020-07-10 | 28.15 | 47.675 | -4.931 | 3.647 | 14.30 |
2020-07-13 | 28.18 | 47.751 | 0.107 | 3.233 | 14.33 |
2020-07-14 | 27.92 | 47.837 | -0.923 | 3.726 | 14.35 |
2020-07-15 | 27.26 | 47.919 | -2.364 | 3.582 | 14.38 |
2020-07-16 | 26.52 | 48.016 | -2.715 | 4.402 | 14.40 |
2020-07-17 | 26.21 | 48.076 | -1.169 | 2.753 | 14.42 |
2020-07-20 | 27.28 | 48.181 | 4.082 | 4.617 | 14.45 |
2020-07-21 | 26.99 | 48.238 | -1.063 | 2.529 | 14.47 |
2020-07-22 | 26.86 | 48.292 | -0.482 | 2.408 | 14.49 |
2020-07-23 | 26.5 | 48.363 | -1.340 | 3.239 | 14.51 |
2020-07-24 | 26.01 | 48.447 | -1.849 | 3.887 | 14.53 |
2020-07-27 | 25.66 | 48.526 | -1.346 | 3.652 | 14.56 |
2020-07-28 | 25.85 | 48.557 | 0.740 | 1.481 | 14.57 |
2020-07-29 | 26.09 | 48.610 | 0.928 | 2.437 | 14.58 |
2020-07-30 | 25.86 | 48.636 | -0.882 | 1.188 | 14.59 |
2020-07-31 | 25.82 | 48.688 | -0.155 | 2.398 | 14.61 |
2020-08-03 | 26.26 | 48.724 | 1.704 | 1.665 | 14.62 |
2020-08-04 | 26.72 | 48.799 | 1.752 | 3.351 | 14.64 |
2020-08-05 | 26.33 | 48.836 | -1.460 | 1.684 | 14.65 |
2020-08-06 | 26.36 | 48.889 | 0.114 | 2.431 | 14.67 |
2020-08-07 | 26.01 | 48.927 | -1.328 | 1.745 | 14.68 |
2020-08-10 | 26.79 | 49.003 | 2.999 | 3.422 | 14.70 |
2020-08-11 | 26.86 | 49.056 | 0.261 | 2.352 | 14.72 |
2020-08-12 | 27.69 | 49.134 | 3.090 | 3.388 | 14.74 |
2020-08-13 | 27.58 | 49.196 | -0.397 | 2.709 | 14.76 |
2020-08-14 | 27.68 | 49.259 | 0.363 | 2.719 | 14.78 |
2020-08-17 | 28.21 | 49.352 | 1.915 | 3.938 | 14.81 |
2020-08-18 | 27.7 | 49.415 | -1.808 | 2.765 | 14.82 |
2020-08-19 | 27.44 | 49.465 | -0.939 | 2.166 | 14.84 |
2020-08-20 | 27.48 | 49.496 | 0.146 | 1.348 | 14.85 |
2020-08-21 | 27.36 | 49.542 | -0.437 | 2.001 | 14.86 |
2020-08-24 | 27.13 | 49.595 | -0.841 | 2.376 | 14.88 |
2020-08-25 | 27.19 | 49.623 | 0.221 | 1.216 | 14.89 |
2020-08-26 | 27.08 | 49.662 | -0.405 | 1.729 | 14.90 |
2020-08-27 | 26.95 | 49.714 | -0.480 | 2.326 | 14.91 |
2020-08-28 | 27.57 | 49.775 | 2.301 | 2.635 | 14.93 |
2020-08-31 | 27.27 | 49.830 | -1.088 | 2.430 | 14.95 |
2020-09-01 | 27.22 | 49.855 | -0.183 | 1.100 | 14.96 |
2020-09-02 | 27.52 | 49.904 | 1.102 | 2.131 | 14.97 |
2020-09-03 | 27.81 | 49.969 | 1.054 | 2.834 | 14.99 |
2020-09-04 | 28.07 | 50.027 | 0.935 | 2.481 | 15.01 |
2020-09-07 | 28.43 | 50.120 | 1.283 | 3.919 | 15.04 |
2020-09-08 | 28.3 | 50.204 | -0.457 | 3.553 | 15.06 |
2020-09-09 | 27.98 | 50.266 | -1.131 | 2.650 | 15.08 |
2020-09-10 | 28.46 | 50.328 | 1.716 | 2.645 | 15.10 |
2020-09-11 | 28 | 50.374 | -1.616 | 1.968 | 15.11 |
2020-09-14 | 27.7 | 50.440 | -1.071 | 2.821 | 15.13 |
2020-09-15 | 27.87 | 50.491 | 0.614 | 2.202 | 15.15 |
2020-09-16 | 28.19 | 50.551 | 1.148 | 2.583 | 15.17 |
2020-09-17 | 28.06 | 50.591 | -0.461 | 1.703 | 15.18 |
2020-09-18 | 29.3 | 50.697 | 4.419 | 4.348 | 15.21 |
2020-09-21 | 29.14 | 50.740 | -0.546 | 1.775 | 15.22 |
2020-09-22 | 28.96 | 50.797 | -0.618 | 2.334 | 15.24 |
2020-09-23 | 28.7 | 50.850 | -0.898 | 2.244 | 15.26 |
2020-09-24 | 28.1 | 50.905 | -2.091 | 2.334 | 15.27 |
2020-09-25 | 27.62 | 50.983 | -1.708 | 3.381 | 15.29 |
2020-09-28 | 28.4 | 51.060 | 2.824 | 3.259 | 15.32 |
2020-09-29 | 28.29 | 51.100 | -0.387 | 1.690 | 15.33 |
2020-09-30 | 28.02 | 51.187 | -0.954 | 3.712 | 15.36 |
2020-10-09 | 28.03 | 51.232 | 0.036 | 1.963 | 15.37 |
2020-10-12 | 28.31 | 51.278 | 0.999 | 1.927 | 15.38 |
2020-10-13 | 27.99 | 51.305 | -1.130 | 1.166 | 15.39 |
2020-10-14 | 27.78 | 51.334 | -0.750 | 1.250 | 15.40 |
2020-10-15 | 27.7 | 51.364 | -0.288 | 1.296 | 15.41 |
2020-10-16 | 27.86 | 51.388 | 0.578 | 1.047 | 15.42 |
2020-10-19 | 27.74 | 51.465 | -0.431 | 3.302 | 15.44 |
2020-10-20 | 27.48 | 51.494 | -0.937 | 1.298 | 15.45 |
2020-10-21 | 27.63 | 51.522 | 0.546 | 1.201 | 15.46 |
2020-10-22 | 27.99 | 51.573 | 1.303 | 2.172 | 15.47 |
2020-10-23 | 27.88 | 51.605 | -0.393 | 1.393 | 15.48 |
2020-10-26 | 28 | 51.632 | 0.430 | 1.148 | 15.49 |
2020-10-27 | 27.47 | 51.680 | -1.893 | 2.107 | 15.50 |
2020-10-28 | 26.92 | 51.727 | -2.002 | 2.111 | 15.52 |
2020-10-29 | 27.38 | 51.799 | 1.709 | 3.158 | 15.54 |
2020-10-30 | 27.55 | 51.884 | 0.621 | 3.689 | 15.57 |
2020-11-02 | 27.95 | 51.929 | 1.452 | 1.924 | 15.58 |
2020-11-03 | 28.03 | 51.957 | 0.286 | 1.216 | 15.59 |
2020-11-04 | 28.16 | 51.987 | 0.464 | 1.249 | 15.60 |
2020-11-05 | 29.25 | 52.077 | 3.871 | 3.729 | 15.62 |
2020-11-06 | 29.46 | 52.123 | 0.718 | 1.846 | 15.64 |
2020-11-09 | 29.57 | 52.179 | 0.373 | 2.274 | 15.65 |
2020-11-10 | 29.33 | 52.254 | -0.812 | 3.077 | 15.68 |
2020-11-11 | 29.77 | 52.339 | 1.500 | 3.409 | 15.70 |
2020-11-12 | 29.76 | 52.374 | -0.034 | 1.444 | 15.71 |
2020-11-13 | 29.05 | 52.444 | -2.386 | 2.890 | 15.73 |
2020-11-16 | 29.2 | 52.486 | 0.516 | 1.721 | 15.75 |
2020-11-17 | 29.95 | 52.575 | 2.568 | 3.562 | 15.77 |
2020-11-18 | 30.76 | 52.689 | 2.705 | 4.441 | 15.81 |
2020-11-19 | 30.91 | 52.739 | 0.488 | 1.951 | 15.82 |
2020-11-20 | 30.87 | 52.790 | -0.129 | 1.973 | 15.84 |
2020-11-23 | 31.04 | 52.846 | 0.551 | 2.170 | 15.85 |
2020-11-24 | 30.85 | 52.912 | -0.612 | 2.577 | 15.87 |
2020-11-25 | 30.8 | 52.970 | -0.162 | 2.237 | 15.89 |
2020-11-26 | 30.94 | 53.049 | 0.455 | 3.084 | 15.91 |
2020-11-27 | 31.61 | 53.118 | 2.165 | 2.618 | 15.94 |
2020-11-30 | 30.7 | 53.283 | -2.879 | 6.422 | 15.98 |
2020-12-01 | 30.75 | 53.351 | 0.163 | 2.671 | 16.01 |
2020-12-02 | 31.13 | 53.457 | 1.236 | 4.065 | 16.04 |
2020-12-03 | 30.9 | 53.529 | -0.739 | 2.827 | 16.06 |
2020-12-04 | 30 | 53.626 | -2.913 | 3.883 | 16.09 |
2020-12-07 | 29.41 | 53.693 | -1.967 | 2.733 | 16.11 |
2020-12-08 | 29.18 | 53.732 | -0.782 | 1.598 | 16.12 |
2020-12-09 | 28.66 | 53.796 | -1.782 | 2.673 | 16.14 |
2020-12-10 | 28.58 | 53.842 | -0.279 | 1.919 | 16.15 |
2020-12-11 | 28.46 | 53.885 | -0.420 | 1.819 | 16.17 |
2020-12-14 | 28.92 | 53.936 | 1.616 | 2.108 | 16.18 |
2020-12-15 | 28.55 | 53.977 | -1.279 | 1.729 | 16.19 |
2020-12-16 | 28.6 | 54.019 | 0.175 | 1.786 | 16.21 |