收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.6 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.68 | 0.036 | 0.635 | 3.413 | 0.01 |
2017-11-20 | 13.75 | 0.144 | 8.438 | 9.464 | 0.04 |
2017-11-21 | 13.95 | 0.210 | 1.455 | 5.673 | 0.06 |
2017-11-22 | 14.6 | 0.277 | 4.659 | 5.448 | 0.08 |
2017-11-23 | 13.85 | 0.369 | -5.137 | 8.014 | 0.11 |
2017-11-24 | 14.06 | 0.438 | 1.516 | 5.848 | 0.13 |
2017-11-27 | 13.43 | 0.482 | -4.481 | 3.912 | 0.14 |
2017-11-28 | 13.2 | 0.518 | -1.713 | 3.351 | 0.16 |
2017-11-29 | 13.32 | 0.557 | 0.909 | 3.485 | 0.17 |
2017-11-30 | 12.88 | 0.595 | -3.303 | 3.529 | 0.18 |
2017-12-01 | 12.5 | 0.637 | -2.950 | 4.037 | 0.19 |
2017-12-04 | 12.8 | 0.669 | 2.400 | 2.960 | 0.20 |
2017-12-05 | 12.8 | 0.701 | 0.000 | 3.047 | 0.21 |
2017-12-06 | 12.58 | 0.740 | -1.719 | 3.750 | 0.22 |
2017-12-07 | 12.33 | 0.772 | -1.987 | 3.100 | 0.23 |
2017-12-08 | 12.59 | 0.801 | 2.109 | 2.758 | 0.24 |
2017-12-11 | 13 | 0.861 | 3.257 | 5.481 | 0.26 |
2017-12-12 | 12.52 | 0.897 | -3.692 | 3.538 | 0.27 |
2017-12-13 | 12.63 | 0.924 | 0.879 | 2.556 | 0.28 |
2017-12-14 | 12.5 | 0.957 | -1.029 | 3.167 | 0.29 |
2017-12-15 | 12.22 | 0.979 | -2.240 | 2.080 | 0.29 |
2017-12-18 | 12.25 | 1.001 | 0.245 | 2.209 | 0.30 |
2017-12-19 | 12.78 | 1.052 | 4.327 | 4.735 | 0.32 |
2017-12-20 | 12.76 | 1.066 | -0.156 | 1.408 | 0.32 |
2017-12-21 | 13.04 | 1.111 | 2.194 | 4.075 | 0.33 |
2017-12-22 | 13.02 | 1.126 | -0.153 | 1.380 | 0.34 |
2017-12-25 | 12.75 | 1.183 | -2.074 | 5.376 | 0.35 |
2017-12-26 | 13.16 | 1.226 | 3.216 | 3.922 | 0.37 |
2017-12-27 | 12.79 | 1.274 | -2.812 | 4.483 | 0.38 |
2017-12-28 | 12.71 | 1.310 | -0.625 | 3.440 | 0.39 |
2017-12-29 | 12.8 | 1.338 | 0.708 | 2.596 | 0.40 |
2018-01-02 | 13.2 | 1.390 | 3.125 | 4.766 | 0.42 |
2018-01-03 | 12.83 | 1.444 | -2.803 | 5.000 | 0.43 |
2018-01-04 | 12.75 | 1.464 | -0.624 | 1.871 | 0.44 |
2018-01-05 | 12.8 | 1.480 | 0.392 | 1.569 | 0.44 |
2018-01-08 | 12.46 | 1.515 | -2.656 | 3.359 | 0.45 |
2018-01-09 | 12.58 | 1.539 | 0.963 | 2.247 | 0.46 |
2018-01-10 | 12.97 | 1.588 | 3.100 | 4.531 | 0.48 |
2018-01-11 | 12.9 | 1.614 | -0.540 | 2.467 | 0.48 |
2018-01-12 | 13.05 | 1.637 | 1.163 | 2.093 | 0.49 |
2018-01-15 | 13.7 | 1.710 | 4.981 | 6.360 | 0.51 |
2018-01-16 | 13.7 | 1.740 | 0.000 | 2.628 | 0.52 |
2018-01-17 | 13.73 | 1.790 | 0.219 | 4.380 | 0.54 |
2018-01-18 | 14.22 | 1.828 | 3.569 | 3.205 | 0.55 |
2018-01-19 | 14.3 | 1.865 | 0.563 | 3.165 | 0.56 |
2018-01-22 | 13.94 | 1.907 | -2.517 | 3.566 | 0.57 |
2018-01-23 | 14.15 | 1.955 | 1.506 | 4.089 | 0.59 |
2018-01-24 | 14.14 | 2.003 | -0.071 | 4.099 | 0.60 |
2018-01-25 | 13.7 | 2.041 | -3.112 | 3.324 | 0.61 |
2018-01-26 | 13.55 | 2.068 | -1.095 | 2.336 | 0.62 |
2018-01-29 | 13.24 | 2.121 | -2.288 | 4.797 | 0.64 |
2018-01-30 | 13.15 | 2.145 | -0.680 | 2.190 | 0.64 |
2018-01-31 | 13.55 | 2.189 | 3.042 | 3.954 | 0.66 |
2018-02-01 | 13.53 | 2.228 | -0.148 | 3.395 | 0.67 |
2018-02-02 | 13.55 | 2.267 | 0.148 | 3.474 | 0.68 |
2018-02-05 | 14.05 | 2.339 | 3.690 | 6.199 | 0.70 |
2018-02-06 | 13.5 | 2.371 | -3.915 | 2.847 | 0.71 |
2018-02-07 | 12.42 | 2.489 | -8.000 | 11.407 | 0.75 |
2018-02-08 | 12.04 | 2.521 | -3.060 | 3.140 | 0.76 |
2018-02-09 | 11.19 | 2.575 | -7.060 | 5.814 | 0.77 |
2018-02-12 | 11.22 | 2.599 | 0.268 | 2.502 | 0.78 |
2018-02-13 | 11.44 | 2.630 | 1.961 | 3.298 | 0.79 |
2018-02-14 | 11.5 | 2.653 | 0.524 | 2.360 | 0.80 |
2018-02-22 | 11.96 | 2.677 | 4.000 | 2.435 | 0.80 |
2018-02-23 | 12.11 | 2.706 | 1.254 | 2.843 | 0.81 |
2018-02-26 | 12.13 | 2.739 | 0.165 | 3.303 | 0.82 |
2018-02-27 | 11.78 | 2.780 | -2.885 | 4.204 | 0.83 |
2018-02-28 | 11.55 | 2.801 | -1.952 | 2.207 | 0.84 |
2018-03-01 | 11.54 | 2.822 | -0.087 | 2.165 | 0.85 |
2018-03-02 | 11.45 | 2.838 | -0.780 | 1.646 | 0.85 |
2018-03-05 | 11.36 | 2.861 | -0.786 | 2.445 | 0.86 |
2018-03-06 | 11.6 | 2.890 | 2.113 | 2.993 | 0.87 |
2018-03-07 | 11.55 | 2.915 | -0.431 | 2.586 | 0.87 |
2018-03-08 | 11.61 | 2.932 | 0.519 | 1.732 | 0.88 |
2018-03-09 | 11.59 | 2.950 | -0.172 | 1.895 | 0.88 |
2018-03-12 | 11.53 | 2.968 | -0.518 | 1.898 | 0.89 |
2018-03-13 | 11.52 | 2.987 | -0.087 | 1.908 | 0.90 |
2018-03-14 | 11.42 | 3.001 | -0.868 | 1.476 | 0.90 |
2018-03-15 | 11.21 | 3.016 | -1.839 | 1.664 | 0.90 |
2018-03-16 | 11.14 | 3.034 | -0.624 | 1.873 | 0.91 |
2018-03-19 | 11.33 | 3.053 | 1.706 | 2.065 | 0.92 |
2018-03-20 | 11.32 | 3.066 | -0.088 | 1.412 | 0.92 |
2018-03-21 | 11.4 | 3.089 | 0.707 | 2.385 | 0.93 |
2018-03-22 | 11.16 | 3.118 | -2.105 | 3.070 | 0.94 |
2018-03-23 | 10.84 | 3.152 | -2.867 | 3.853 | 0.95 |
2018-03-26 | 10.43 | 3.180 | -3.782 | 3.137 | 0.95 |
2018-03-27 | 10.44 | 3.205 | 0.096 | 2.972 | 0.96 |
2018-03-28 | 10.39 | 3.235 | -0.479 | 3.352 | 0.97 |
2018-03-29 | 10.55 | 3.287 | 1.540 | 5.967 | 0.99 |
2018-03-30 | 10.4 | 3.301 | -1.422 | 1.611 | 0.99 |
2018-04-02 | 10.21 | 3.325 | -1.827 | 2.788 | 1.00 |
2018-04-03 | 10.06 | 3.338 | -1.469 | 1.567 | 1.00 |
2018-04-04 | 10.37 | 3.373 | 3.082 | 4.076 | 1.01 |
2018-04-09 | 10.52 | 3.404 | 1.446 | 3.568 | 1.02 |
2018-04-10 | 10.92 | 3.447 | 3.802 | 4.658 | 1.03 |
2018-04-11 | 11.33 | 3.493 | 3.755 | 4.945 | 1.05 |
2018-04-12 | 11.02 | 3.527 | -2.736 | 3.619 | 1.06 |
2018-04-13 | 11.07 | 3.555 | 0.454 | 3.085 | 1.07 |
2018-04-16 | 10.6 | 3.590 | -4.246 | 3.975 | 1.08 |
2018-04-17 | 10.71 | 3.619 | 1.038 | 3.208 | 1.09 |
2018-04-18 | 11 | 3.647 | 2.708 | 3.081 | 1.09 |
2018-04-19 | 10.97 | 3.669 | -0.273 | 2.455 | 1.10 |
2018-04-20 | 10.85 | 3.701 | -1.094 | 3.464 | 1.11 |
2018-04-23 | 11.07 | 3.731 | 2.028 | 3.226 | 1.12 |
2018-04-24 | 11.36 | 3.761 | 2.620 | 3.252 | 1.13 |
2018-04-25 | 11.18 | 3.776 | -1.585 | 1.585 | 1.13 |
2018-04-26 | 10.92 | 3.807 | -2.326 | 3.399 | 1.14 |
2018-04-27 | 10.35 | 3.877 | -5.220 | 8.059 | 1.16 |
2018-05-02 | 10.38 | 3.896 | 0.290 | 2.222 | 1.17 |
2018-05-03 | 10.25 | 3.921 | -1.252 | 2.987 | 1.18 |
2018-05-04 | 10.18 | 3.935 | -0.683 | 1.659 | 1.18 |
2018-05-07 | 10.31 | 3.951 | 1.277 | 1.866 | 1.19 |
2018-05-08 | 10.51 | 3.981 | 1.940 | 3.395 | 1.19 |
2018-05-09 | 10.47 | 3.994 | -0.381 | 1.427 | 1.20 |
2018-05-10 | 10.51 | 4.009 | 0.382 | 1.719 | 1.20 |
2018-05-11 | 10.51 | 4.023 | 0.000 | 1.618 | 1.21 |
2018-05-14 | 10.68 | 4.040 | 1.618 | 1.903 | 1.21 |
2018-05-15 | 10.62 | 4.054 | -0.562 | 1.592 | 1.22 |
2018-05-16 | 10.4 | 4.069 | -2.072 | 1.695 | 1.22 |
2018-05-17 | 10.32 | 4.082 | -0.769 | 1.538 | 1.22 |
2018-05-18 | 10.46 | 4.099 | 1.357 | 2.035 | 1.23 |
2018-05-21 | 10.45 | 4.114 | -0.096 | 1.721 | 1.23 |
2018-05-22 | 10.36 | 4.130 | -0.861 | 1.818 | 1.24 |
2018-05-23 | 10.15 | 4.146 | -2.027 | 1.931 | 1.24 |
2018-05-24 | 10.11 | 4.155 | -0.394 | 0.985 | 1.25 |
2018-05-25 | 10.09 | 4.165 | -0.198 | 1.187 | 1.25 |
2018-05-28 | 10.09 | 4.177 | 0.000 | 1.487 | 1.25 |
2018-05-29 | 9.88 | 4.200 | -2.081 | 2.775 | 1.26 |
2018-05-30 | 9.58 | 4.220 | -3.036 | 2.429 | 1.27 |
2018-05-31 | 9.68 | 4.234 | 1.044 | 1.775 | 1.27 |
2018-06-01 | 9.69 | 4.252 | 0.103 | 2.273 | 1.28 |
2018-06-04 | 9.77 | 4.266 | 0.826 | 1.651 | 1.28 |
2018-06-05 | 9.76 | 4.281 | -0.102 | 1.945 | 1.28 |
2018-06-06 | 9.64 | 4.295 | -1.230 | 1.639 | 1.29 |
2018-06-07 | 9.87 | 4.318 | 2.386 | 2.905 | 1.30 |
2018-06-08 | 9.62 | 4.340 | -2.533 | 2.736 | 1.30 |
2018-06-11 | 9.54 | 4.351 | -0.832 | 1.351 | 1.31 |
2018-06-12 | 9.56 | 4.362 | 0.210 | 1.363 | 1.31 |
2018-06-13 | 9.45 | 4.371 | -1.151 | 1.151 | 1.31 |
2018-06-14 | 9.57 | 4.390 | 1.270 | 2.434 | 1.32 |
2018-06-15 | 9.67 | 4.410 | 1.045 | 2.403 | 1.32 |
2018-06-19 | 9.37 | 4.437 | -3.102 | 3.413 | 1.33 |
2018-06-20 | 9.41 | 4.452 | 0.427 | 2.028 | 1.34 |
2018-06-21 | 9.36 | 4.467 | -0.531 | 1.913 | 1.34 |
2018-06-22 | 9.35 | 4.476 | -0.107 | 1.068 | 1.34 |
2018-06-25 | 8.96 | 4.519 | -4.171 | 5.775 | 1.36 |
2018-06-26 | 8.86 | 4.548 | -1.116 | 3.906 | 1.36 |
2018-06-27 | 8.59 | 4.578 | -3.047 | 4.176 | 1.37 |
2018-06-28 | 8.42 | 4.595 | -1.979 | 2.445 | 1.38 |
2018-06-29 | 8.59 | 4.609 | 2.019 | 2.019 | 1.38 |
2018-07-02 | 8.11 | 4.648 | -5.588 | 5.821 | 1.39 |
2018-07-03 | 8.17 | 4.669 | 0.740 | 3.083 | 1.40 |
2018-07-04 | 8.11 | 4.681 | -0.734 | 1.714 | 1.40 |
2018-07-05 | 8.1 | 4.696 | -0.123 | 2.219 | 1.41 |
2018-07-06 | 8.16 | 4.724 | 0.741 | 4.074 | 1.42 |
2018-07-09 | 8.53 | 4.754 | 4.534 | 4.289 | 1.43 |
2018-07-10 | 8.48 | 4.765 | -0.586 | 1.524 | 1.43 |
2018-07-11 | 8.28 | 4.777 | -2.358 | 1.769 | 1.43 |
2018-07-12 | 8.52 | 4.811 | 2.899 | 4.710 | 1.44 |
2018-07-13 | 8.52 | 4.821 | 0.000 | 1.408 | 1.45 |
2018-07-16 | 8.37 | 4.838 | -1.761 | 2.465 | 1.45 |
2018-07-17 | 8.36 | 4.845 | -0.119 | 1.075 | 1.45 |
2018-07-18 | 8.34 | 4.859 | -0.239 | 1.914 | 1.46 |
2018-07-19 | 8.37 | 4.869 | 0.360 | 1.439 | 1.46 |
2018-07-20 | 8.75 | 4.920 | 4.540 | 7.049 | 1.48 |
2018-07-23 | 9.06 | 4.959 | 3.543 | 5.143 | 1.49 |
2018-07-24 | 9.04 | 4.980 | -0.221 | 2.870 | 1.49 |
2018-07-25 | 9.02 | 4.992 | -0.221 | 1.549 | 1.50 |
2018-07-26 | 8.89 | 5.014 | -1.441 | 2.993 | 1.50 |
2018-07-27 | 8.89 | 5.029 | 0.000 | 2.025 | 1.51 |
2018-07-30 | 9.03 | 5.049 | 1.575 | 2.587 | 1.51 |
2018-07-31 | 9.06 | 5.069 | 0.332 | 2.658 | 1.52 |
2018-08-01 | 8.79 | 5.100 | -2.980 | 4.305 | 1.53 |
2018-08-02 | 8.58 | 5.122 | -2.389 | 3.072 | 1.54 |
2018-08-03 | 8.55 | 5.138 | -0.350 | 2.214 | 1.54 |
2018-08-06 | 8.58 | 5.157 | 0.351 | 2.573 | 1.55 |
2018-08-07 | 8.81 | 5.181 | 2.681 | 3.380 | 1.55 |
2018-08-08 | 8.69 | 5.191 | -1.362 | 1.362 | 1.56 |
2018-08-09 | 8.93 | 5.219 | 2.762 | 3.797 | 1.57 |
2018-08-10 | 8.87 | 5.233 | -0.672 | 1.792 | 1.57 |
2018-08-13 | 8.69 | 5.254 | -2.029 | 2.931 | 1.58 |
2018-08-14 | 8.64 | 5.262 | -0.575 | 1.151 | 1.58 |
2018-08-15 | 8.43 | 5.284 | -2.431 | 3.125 | 1.59 |
2018-08-16 | 8.42 | 5.305 | -0.119 | 2.966 | 1.59 |
2018-08-17 | 8.45 | 5.318 | 0.356 | 1.900 | 1.60 |
2018-08-20 | 8.64 | 5.331 | 2.249 | 1.775 | 1.60 |
2018-08-21 | 8.87 | 5.353 | 2.662 | 2.894 | 1.61 |
2018-08-22 | 8.93 | 5.370 | 0.676 | 2.368 | 1.61 |
2018-08-23 | 9 | 5.386 | 0.784 | 2.128 | 1.62 |
2018-08-24 | 9.67 | 5.475 | 7.444 | 11.000 | 1.64 |
2018-08-27 | 10.07 | 5.515 | 4.137 | 4.757 | 1.65 |
2018-08-28 | 9.93 | 5.530 | -1.390 | 1.887 | 1.66 |
2018-08-29 | 9.91 | 5.545 | -0.201 | 1.813 | 1.66 |
2018-08-30 | 9.76 | 5.567 | -1.514 | 2.725 | 1.67 |
2018-08-31 | 9.77 | 5.586 | 0.102 | 2.254 | 1.68 |
2018-09-03 | 9.83 | 5.603 | 0.614 | 2.149 | 1.68 |
2018-09-04 | 10.07 | 5.644 | 2.442 | 4.883 | 1.69 |
2018-09-05 | 9.69 | 5.667 | -3.774 | 2.781 | 1.70 |
2018-09-06 | 9.61 | 5.682 | -0.826 | 1.961 | 1.70 |
2018-09-07 | 9.65 | 5.703 | 0.416 | 2.601 | 1.71 |
2018-09-10 | 9.52 | 5.722 | -1.347 | 2.383 | 1.72 |
2018-09-11 | 9.55 | 5.741 | 0.315 | 2.311 | 1.72 |
2018-09-12 | 9.52 | 5.753 | -0.314 | 1.571 | 1.73 |
2018-09-13 | 9.6 | 5.775 | 0.840 | 2.731 | 1.73 |
2018-09-14 | 9.48 | 5.789 | -1.250 | 1.771 | 1.74 |
2018-09-17 | 9.33 | 5.799 | -1.582 | 1.266 | 1.74 |
2018-09-18 | 9.72 | 5.835 | 4.180 | 4.502 | 1.75 |
2018-09-19 | 9.88 | 5.862 | 1.646 | 3.189 | 1.76 |
2018-09-20 | 9.87 | 5.876 | -0.101 | 1.721 | 1.76 |
2018-09-21 | 10.31 | 5.921 | 4.458 | 5.268 | 1.78 |
2018-09-25 | 10.19 | 5.937 | -1.164 | 1.940 | 1.78 |
2018-09-26 | 10.35 | 5.971 | 1.570 | 3.925 | 1.79 |
2018-09-27 | 10.38 | 5.994 | 0.290 | 2.609 | 1.80 |
2018-09-28 | 10.69 | 6.036 | 2.987 | 4.721 | 1.81 |
2018-10-08 | 10.09 | 6.063 | -5.613 | 3.181 | 1.82 |
2018-10-09 | 10.2 | 6.089 | 1.090 | 3.072 | 1.83 |
2018-10-10 | 10.09 | 6.112 | -1.078 | 2.745 | 1.83 |
2018-10-11 | 9.5 | 6.148 | -5.847 | 4.559 | 1.84 |
2018-10-12 | 9.94 | 6.189 | 4.632 | 4.947 | 1.86 |
2018-10-15 | 9.75 | 6.220 | -1.911 | 3.823 | 1.87 |
2018-10-16 | 10.01 | 6.256 | 2.667 | 4.308 | 1.88 |
2018-10-17 | 9.97 | 6.290 | -0.400 | 4.096 | 1.89 |
2018-10-18 | 9.73 | 6.309 | -2.407 | 2.307 | 1.89 |
2018-10-19 | 10.4 | 6.385 | 6.886 | 8.839 | 1.92 |
2018-10-22 | 10.79 | 6.444 | 3.750 | 6.538 | 1.93 |
2018-10-23 | 10.48 | 6.484 | -2.873 | 4.541 | 1.95 |
2018-10-24 | 10.68 | 6.529 | 1.908 | 5.057 | 1.96 |
2018-10-25 | 10.93 | 6.578 | 2.341 | 5.431 | 1.97 |
2018-10-26 | 10.82 | 6.607 | -1.006 | 3.202 | 1.98 |
2018-10-29 | 10.39 | 6.657 | -3.974 | 5.730 | 2.00 |
2018-10-30 | 10.54 | 6.686 | 1.444 | 3.369 | 2.01 |
2018-10-31 | 10.55 | 6.706 | 0.095 | 2.277 | 2.01 |
2018-11-01 | 10.47 | 6.730 | -0.758 | 2.749 | 2.02 |
2018-11-02 | 10.73 | 6.758 | 2.483 | 3.152 | 2.03 |
2018-11-05 | 10.56 | 6.777 | -1.584 | 2.050 | 2.03 |
2018-11-06 | 10.48 | 6.793 | -0.758 | 1.894 | 2.04 |
2018-11-07 | 10.45 | 6.810 | -0.286 | 1.908 | 2.04 |
2018-11-08 | 10.53 | 6.822 | 0.766 | 1.435 | 2.05 |
2018-11-09 | 10.19 | 6.849 | -3.229 | 3.134 | 2.05 |
2018-11-12 | 10.2 | 6.866 | 0.098 | 1.963 | 2.06 |
2018-11-13 | 10.18 | 6.888 | -0.196 | 2.647 | 2.07 |
2018-11-14 | 10.08 | 6.899 | -0.982 | 1.277 | 2.07 |
2018-11-15 | 10.26 | 6.917 | 1.786 | 2.183 | 2.08 |
2018-11-16 | 10.21 | 6.936 | -0.487 | 2.242 | 2.08 |
2018-11-19 | 10.49 | 6.963 | 2.742 | 3.036 | 2.09 |
2018-11-20 | 10.21 | 6.986 | -2.669 | 2.669 | 2.10 |
2018-11-21 | 10.25 | 7.002 | 0.392 | 1.861 | 2.10 |
2018-11-22 | 10.19 | 7.017 | -0.585 | 1.854 | 2.11 |
2018-11-23 | 9.96 | 7.039 | -2.257 | 2.650 | 2.11 |
2018-11-26 | 9.98 | 7.053 | 0.201 | 1.606 | 2.12 |
2018-11-27 | 9.82 | 7.072 | -1.603 | 2.305 | 2.12 |
2018-11-28 | 9.92 | 7.084 | 1.018 | 1.527 | 2.13 |
2018-11-29 | 9.84 | 7.101 | -0.806 | 2.016 | 2.13 |
2018-11-30 | 10 | 7.117 | 1.626 | 1.931 | 2.14 |
2018-12-03 | 10.23 | 7.133 | 2.300 | 1.900 | 2.14 |
2018-12-04 | 10.23 | 7.141 | 0.000 | 0.880 | 2.14 |
2018-12-05 | 10.09 | 7.150 | -1.369 | 1.075 | 2.14 |
2018-12-06 | 9.89 | 7.161 | -1.982 | 1.388 | 2.15 |
2018-12-07 | 9.92 | 7.171 | 0.303 | 1.213 | 2.15 |
2018-12-10 | 9.81 | 7.183 | -1.109 | 1.411 | 2.15 |
2018-12-11 | 9.87 | 7.190 | 0.612 | 0.917 | 2.16 |
2018-12-12 | 9.88 | 7.200 | 0.101 | 1.216 | 2.16 |
2018-12-13 | 10.03 | 7.224 | 1.518 | 2.834 | 2.17 |
2018-12-14 | 9.81 | 7.239 | -2.193 | 1.894 | 2.17 |
2018-12-17 | 9.93 | 7.259 | 1.223 | 2.345 | 2.18 |
2018-12-18 | 9.76 | 7.277 | -1.712 | 2.216 | 2.18 |
2018-12-19 | 9.58 | 7.300 | -1.844 | 2.869 | 2.19 |
2018-12-20 | 9.35 | 7.327 | -2.401 | 3.549 | 2.20 |
2018-12-21 | 9.09 | 7.357 | -2.781 | 3.957 | 2.21 |
2018-12-24 | 9.06 | 7.369 | -0.330 | 1.540 | 2.21 |
2018-12-25 | 8.98 | 7.387 | -0.883 | 2.428 | 2.22 |
2018-12-26 | 8.94 | 7.399 | -0.445 | 1.670 | 2.22 |
2018-12-27 | 8.92 | 7.417 | -0.224 | 2.349 | 2.23 |
2018-12-28 | 9.02 | 7.430 | 1.121 | 1.682 | 2.23 |
2019-01-02 | 8.83 | 7.451 | -2.106 | 2.882 | 2.24 |
2019-01-03 | 8.92 | 7.466 | 1.019 | 2.039 | 2.24 |
2019-01-04 | 9.39 | 7.519 | 5.269 | 6.726 | 2.26 |
2019-01-07 | 9.38 | 7.537 | -0.106 | 2.343 | 2.26 |
2019-01-08 | 9.3 | 7.547 | -0.853 | 1.279 | 2.26 |
2019-01-09 | 9.58 | 7.579 | 3.011 | 4.086 | 2.27 |
2019-01-10 | 9.74 | 7.608 | 1.670 | 3.549 | 2.28 |
2019-01-11 | 9.84 | 7.623 | 1.027 | 1.745 | 2.29 |
2019-01-14 | 9.75 | 7.637 | -0.915 | 1.829 | 2.29 |
2019-01-15 | 9.88 | 7.653 | 1.333 | 1.949 | 2.30 |
2019-01-16 | 10.12 | 7.677 | 2.429 | 2.733 | 2.30 |
2019-01-17 | 9.89 | 7.709 | -2.273 | 3.953 | 2.31 |
2019-01-18 | 10.07 | 7.727 | 1.820 | 2.123 | 2.32 |
2019-01-21 | 9.98 | 7.739 | -0.894 | 1.490 | 2.32 |
2019-01-22 | 9.92 | 7.754 | -0.601 | 1.804 | 2.33 |
2019-01-23 | 9.99 | 7.769 | 0.706 | 1.815 | 2.33 |
2019-01-24 | 10.16 | 7.785 | 1.702 | 1.802 | 2.34 |
2019-01-25 | 10.64 | 7.827 | 4.724 | 4.823 | 2.35 |
2019-01-28 | 10.58 | 7.849 | -0.564 | 2.444 | 2.35 |
2019-01-29 | 10.64 | 7.874 | 0.567 | 2.836 | 2.36 |
2019-01-30 | 10.59 | 7.901 | -0.470 | 3.008 | 2.37 |
2019-01-31 | 10.74 | 7.923 | 1.416 | 2.455 | 2.38 |
2019-02-01 | 10.84 | 7.947 | 0.931 | 2.700 | 2.38 |
2019-02-11 | 10.85 | 7.967 | 0.092 | 2.214 | 2.39 |
2019-02-12 | 10.83 | 7.990 | -0.184 | 2.581 | 2.40 |
2019-02-13 | 11.02 | 8.015 | 1.754 | 2.678 | 2.40 |
2019-02-14 | 10.89 | 8.026 | -1.180 | 1.270 | 2.41 |
2019-02-15 | 10.59 | 8.053 | -2.755 | 3.030 | 2.42 |
2019-02-18 | 11 | 8.081 | 3.872 | 3.022 | 2.42 |
2019-02-19 | 10.91 | 8.112 | -0.818 | 3.455 | 2.43 |
2019-02-20 | 11.05 | 8.136 | 1.283 | 2.566 | 2.44 |
2019-02-21 | 11 | 8.158 | -0.452 | 2.443 | 2.45 |
2019-02-22 | 11.18 | 8.194 | 1.636 | 3.818 | 2.46 |
2019-02-25 | 12.19 | 8.291 | 9.034 | 9.571 | 2.49 |
2019-02-26 | 11.84 | 8.325 | -2.871 | 3.445 | 2.50 |
2019-02-27 | 12.04 | 8.368 | 1.689 | 4.307 | 2.51 |
2019-02-28 | 12 | 8.396 | -0.332 | 2.824 | 2.52 |
2019-03-01 | 12.4 | 8.446 | 3.333 | 4.833 | 2.53 |
2019-03-04 | 12.63 | 8.511 | 1.855 | 6.129 | 2.55 |
2019-03-05 | 12.7 | 8.549 | 0.554 | 3.563 | 2.56 |
2019-03-06 | 12.72 | 8.575 | 0.157 | 2.441 | 2.57 |
2019-03-07 | 12.38 | 8.616 | -2.673 | 4.009 | 2.58 |
2019-03-08 | 11.94 | 8.652 | -3.554 | 3.635 | 2.60 |
2019-03-11 | 11.96 | 8.689 | 0.168 | 3.685 | 2.61 |
2019-03-12 | 12 | 8.722 | 0.334 | 3.344 | 2.62 |
2019-03-13 | 12.01 | 8.757 | 0.083 | 3.500 | 2.63 |
2019-03-14 | 12.07 | 8.787 | 0.500 | 2.914 | 2.64 |
2019-03-15 | 12.14 | 8.815 | 0.580 | 2.817 | 2.64 |
2019-03-18 | 12.55 | 8.868 | 3.377 | 5.107 | 2.66 |
2019-03-19 | 12.43 | 8.896 | -0.956 | 2.629 | 2.67 |
2019-03-20 | 12.39 | 8.917 | -0.322 | 2.092 | 2.68 |
2019-03-21 | 12.33 | 8.936 | -0.484 | 1.776 | 2.68 |
2019-03-22 | 12.23 | 8.955 | -0.811 | 1.946 | 2.69 |
2019-03-25 | 11.75 | 8.979 | -3.925 | 2.453 | 2.69 |
2019-03-26 | 11.74 | 9.003 | -0.085 | 2.383 | 2.70 |
2019-03-27 | 12.02 | 9.027 | 2.385 | 2.470 | 2.71 |
2019-03-28 | 11.86 | 9.045 | -1.331 | 1.747 | 2.71 |
2019-03-29 | 12.46 | 9.098 | 5.059 | 5.143 | 2.73 |
2019-04-01 | 12.82 | 9.160 | 2.889 | 5.778 | 2.75 |
2019-04-02 | 13 | 9.181 | 1.404 | 1.950 | 2.75 |
2019-04-03 | 13.08 | 9.206 | 0.615 | 2.308 | 2.76 |
2019-04-04 | 13.5 | 9.255 | 3.211 | 4.358 | 2.78 |
2019-04-08 | 13.6 | 9.315 | 0.741 | 5.259 | 2.79 |
2019-04-09 | 13.45 | 9.334 | -1.103 | 1.691 | 2.80 |
2019-04-10 | 13.37 | 9.373 | -0.595 | 3.569 | 2.81 |
2019-04-11 | 13.18 | 9.412 | -1.421 | 3.515 | 2.82 |
2019-04-12 | 13.06 | 9.443 | -0.910 | 2.883 | 2.83 |
2019-04-15 | 13.33 | 9.480 | 2.067 | 3.292 | 2.84 |
2019-04-16 | 14.22 | 9.572 | 6.677 | 7.727 | 2.87 |
2019-04-17 | 13.99 | 9.601 | -1.617 | 2.532 | 2.88 |
2019-04-18 | 13.98 | 9.623 | -0.071 | 1.858 | 2.89 |
2019-04-19 | 14.37 | 9.666 | 2.790 | 3.577 | 2.90 |
2019-04-22 | 13.79 | 9.726 | -4.036 | 5.289 | 2.92 |
2019-04-23 | 13.71 | 9.745 | -0.580 | 1.668 | 2.92 |
2019-04-24 | 14.08 | 9.783 | 2.699 | 3.209 | 2.93 |
2019-04-25 | 13.77 | 9.825 | -2.202 | 3.622 | 2.95 |
2019-04-26 | 13.43 | 9.869 | -2.469 | 3.994 | 2.96 |
2019-04-29 | 13.74 | 9.909 | 2.308 | 3.500 | 2.97 |
2019-04-30 | 13.49 | 9.947 | -1.820 | 3.348 | 2.98 |
2019-05-06 | 12.51 | 9.997 | -7.265 | 4.744 | 3.00 |
2019-05-07 | 12.59 | 10.028 | 0.639 | 2.958 | 3.01 |
2019-05-08 | 12.24 | 10.061 | -2.780 | 3.257 | 3.02 |
2019-05-09 | 11.8 | 10.103 | -3.595 | 4.330 | 3.03 |
2019-05-10 | 12.32 | 10.160 | 4.407 | 5.508 | 3.05 |
2019-05-13 | 11.94 | 10.185 | -3.084 | 2.516 | 3.06 |
2019-05-14 | 12.13 | 10.235 | 1.591 | 4.941 | 3.07 |
2019-05-15 | 12.56 | 10.281 | 3.545 | 4.452 | 3.08 |
2019-05-16 | 12.49 | 10.299 | -0.557 | 1.672 | 3.09 |
2019-05-17 | 12.08 | 10.345 | -3.283 | 4.564 | 3.10 |
2019-05-20 | 12.02 | 10.369 | -0.497 | 2.401 | 3.11 |
2019-05-21 | 12.2 | 10.400 | 1.498 | 3.078 | 3.12 |
2019-05-22 | 12.04 | 10.421 | -1.311 | 2.049 | 3.13 |
2019-05-23 | 11.93 | 10.444 | -0.914 | 2.326 | 3.13 |
2019-05-24 | 11.99 | 10.456 | 0.503 | 1.174 | 3.14 |
2019-05-27 | 12.01 | 10.496 | 0.167 | 4.087 | 3.15 |
2019-05-28 | 12.13 | 10.521 | 0.999 | 2.415 | 3.16 |
2019-05-29 | 12.04 | 10.548 | -0.742 | 2.721 | 3.16 |
2019-05-30 | 11.86 | 10.570 | -1.495 | 2.243 | 3.17 |
2019-05-31 | 11.82 | 10.594 | -0.337 | 2.445 | 3.18 |
2019-06-03 | 11.54 | 10.636 | -2.369 | 4.315 | 3.19 |
2019-06-04 | 11.49 | 10.664 | -0.433 | 2.946 | 3.20 |
2019-06-05 | 11.61 | 10.683 | 1.044 | 1.915 | 3.20 |
2019-06-06 | 11.56 | 10.698 | -0.431 | 1.550 | 3.21 |
2019-06-10 | 11.98 | 10.740 | 3.633 | 4.239 | 3.22 |
2019-06-11 | 12.29 | 10.776 | 2.588 | 3.506 | 3.23 |
2019-06-12 | 12.21 | 10.794 | -0.651 | 1.790 | 3.24 |
2019-06-13 | 12.23 | 10.815 | 0.164 | 2.048 | 3.24 |
2019-06-14 | 12.13 | 10.835 | -0.818 | 1.962 | 3.25 |
2019-06-17 | 12.31 | 10.861 | 1.484 | 2.556 | 3.26 |
2019-06-18 | 12.44 | 10.883 | 1.056 | 2.112 | 3.26 |
2019-06-19 | 12.71 | 10.915 | 2.170 | 3.055 | 3.27 |
2019-06-20 | 13.44 | 10.988 | 5.744 | 6.530 | 3.30 |
2019-06-21 | 13.28 | 11.012 | -1.190 | 2.158 | 3.30 |
2019-06-24 | 13.33 | 11.031 | 0.377 | 1.657 | 3.31 |
2019-06-25 | 13.07 | 11.084 | -1.950 | 4.876 | 3.33 |
2019-06-26 | 13.15 | 11.110 | 0.612 | 2.372 | 3.33 |
2019-06-27 | 13.49 | 11.144 | 2.586 | 3.042 | 3.34 |
2019-06-28 | 13.56 | 11.162 | 0.519 | 1.557 | 3.35 |
2019-07-01 | 13.71 | 11.188 | 1.106 | 2.286 | 3.36 |
2019-07-02 | 13.96 | 11.220 | 1.823 | 2.772 | 3.37 |
2019-07-03 | 13.79 | 11.248 | -1.218 | 2.436 | 3.37 |
2019-07-04 | 13.77 | 11.281 | -0.145 | 2.901 | 3.38 |
2019-07-05 | 13.7 | 11.305 | -0.508 | 2.106 | 3.39 |
2019-07-08 | 13.37 | 11.340 | -2.409 | 3.139 | 3.40 |
2019-07-09 | 13.37 | 11.363 | 0.000 | 2.019 | 3.41 |
2019-07-10 | 13.34 | 11.380 | -0.224 | 1.571 | 3.41 |
2019-07-11 | 13.32 | 11.401 | -0.150 | 1.874 | 3.42 |
2019-07-12 | 13.9 | 11.457 | 4.354 | 4.880 | 3.44 |
2019-07-15 | 13.78 | 11.481 | -0.863 | 2.014 | 3.44 |
2019-07-16 | 13.53 | 11.503 | -1.814 | 2.032 | 3.45 |
2019-07-17 | 13.47 | 11.520 | -0.443 | 1.478 | 3.46 |
2019-07-18 | 13.45 | 11.541 | -0.148 | 1.856 | 3.46 |
2019-07-19 | 13.77 | 11.575 | 2.379 | 2.974 | 3.47 |
2019-07-22 | 13.63 | 11.596 | -1.017 | 1.888 | 3.48 |
2019-07-23 | 13.54 | 11.615 | -0.660 | 1.614 | 3.48 |
2019-07-24 | 13.66 | 11.633 | 0.886 | 1.625 | 3.49 |
2019-07-25 | 13.98 | 11.669 | 2.343 | 3.075 | 3.50 |
2019-07-26 | 14.01 | 11.683 | 0.215 | 1.216 | 3.50 |
2019-07-29 | 14.07 | 11.706 | 0.428 | 1.927 | 3.51 |
2019-07-30 | 14.15 | 11.728 | 0.569 | 1.848 | 3.52 |
2019-07-31 | 13.91 | 11.747 | -1.696 | 1.696 | 3.52 |
2019-08-01 | 13.88 | 11.768 | -0.216 | 1.797 | 3.53 |
2019-08-02 | 13.52 | 11.786 | -2.594 | 1.585 | 3.54 |
2019-08-05 | 13.13 | 11.816 | -2.885 | 2.737 | 3.54 |
2019-08-06 | 13.15 | 11.852 | 0.152 | 3.275 | 3.56 |
2019-08-07 | 13.32 | 11.874 | 1.293 | 2.053 | 3.56 |
2019-08-08 | 14.16 | 11.932 | 6.306 | 4.880 | 3.58 |
2019-08-09 | 14.3 | 11.967 | 0.989 | 2.966 | 3.59 |
2019-08-12 | 14.9 | 12.013 | 4.196 | 3.636 | 3.60 |
2019-08-13 | 14.67 | 12.040 | -1.544 | 2.282 | 3.61 |
2019-08-14 | 14.75 | 12.076 | 0.545 | 2.863 | 3.62 |
2019-08-15 | 14.72 | 12.106 | -0.203 | 2.441 | 3.63 |
2019-08-16 | 14.68 | 12.136 | -0.272 | 2.446 | 3.64 |
2019-08-19 | 14.7 | 12.171 | 0.136 | 2.861 | 3.65 |
2019-08-20 | 14.77 | 12.207 | 0.476 | 2.925 | 3.66 |
2019-08-21 | 14.23 | 12.248 | -3.656 | 3.453 | 3.67 |
2019-08-22 | 14.09 | 12.268 | -0.984 | 1.757 | 3.68 |
2019-08-23 | 14.43 | 12.301 | 2.413 | 2.768 | 3.69 |
2019-08-26 | 14.03 | 12.330 | -2.772 | 2.426 | 3.70 |
2019-08-27 | 14.09 | 12.350 | 0.428 | 1.711 | 3.70 |
2019-08-28 | 14.05 | 12.369 | -0.284 | 1.632 | 3.71 |
2019-08-29 | 13.91 | 12.382 | -0.996 | 1.139 | 3.71 |
2019-08-30 | 13.94 | 12.406 | 0.216 | 2.085 | 3.72 |
2019-09-02 | 14.23 | 12.440 | 2.080 | 2.798 | 3.73 |
2019-09-03 | 14.08 | 12.461 | -1.054 | 1.827 | 3.74 |
2019-09-04 | 14.22 | 12.477 | 0.994 | 1.349 | 3.74 |
2019-09-05 | 14.36 | 12.502 | 0.985 | 2.110 | 3.75 |
2019-09-06 | 14.59 | 12.518 | 1.602 | 1.323 | 3.76 |
2019-09-09 | 14.47 | 12.551 | -0.822 | 2.742 | 3.77 |
2019-09-10 | 14.33 | 12.570 | -0.968 | 1.589 | 3.77 |
2019-09-11 | 14.34 | 12.591 | 0.070 | 1.745 | 3.78 |
2019-09-12 | 14.46 | 12.612 | 0.837 | 1.743 | 3.78 |
2019-09-16 | 14.23 | 12.638 | -1.591 | 2.213 | 3.79 |
2019-09-17 | 14.02 | 12.661 | -1.476 | 1.897 | 3.80 |
2019-09-18 | 14.19 | 12.681 | 1.213 | 1.712 | 3.80 |
2019-09-19 | 14.62 | 12.716 | 3.030 | 2.889 | 3.81 |
2019-09-20 | 15.12 | 12.757 | 3.420 | 3.215 | 3.83 |
2019-09-23 | 15.16 | 12.781 | 0.265 | 1.918 | 3.83 |
2019-09-24 | 14.96 | 12.810 | -1.319 | 2.375 | 3.84 |
2019-09-25 | 15.53 | 12.868 | 3.810 | 4.412 | 3.86 |
2019-09-26 | 15.49 | 12.899 | -0.258 | 2.447 | 3.87 |
2019-09-27 | 15.68 | 12.924 | 1.227 | 1.937 | 3.88 |
2019-09-30 | 15.37 | 12.951 | -1.977 | 2.041 | 3.89 |
2019-10-08 | 15.98 | 13.005 | 3.969 | 4.099 | 3.90 |
2019-10-09 | 16.03 | 13.047 | 0.313 | 3.129 | 3.91 |
2019-10-10 | 16.02 | 13.070 | -0.062 | 1.747 | 3.92 |
2019-10-11 | 16.59 | 13.135 | 3.558 | 4.682 | 3.94 |
2019-10-14 | 17 | 13.193 | 2.471 | 4.099 | 3.96 |
2019-10-15 | 16.96 | 13.237 | -0.235 | 3.118 | 3.97 |
2019-10-16 | 16.57 | 13.303 | -2.300 | 4.776 | 3.99 |
2019-10-17 | 16.48 | 13.340 | -0.543 | 2.716 | 4.00 |
2019-10-18 | 16.29 | 13.391 | -1.153 | 3.701 | 4.02 |
2019-10-21 | 16.67 | 13.437 | 2.333 | 3.315 | 4.03 |
2019-10-22 | 16.2 | 13.510 | -2.819 | 5.399 | 4.05 |
2019-10-23 | 16.23 | 13.546 | 0.185 | 2.716 | 4.06 |
2019-10-24 | 16.65 | 13.594 | 2.588 | 3.450 | 4.08 |
2019-10-25 | 16.66 | 13.626 | 0.060 | 2.282 | 4.09 |
2019-10-28 | 16.44 | 13.672 | -1.321 | 3.361 | 4.10 |
2019-10-29 | 16.69 | 13.703 | 1.521 | 2.251 | 4.11 |
2019-10-30 | 16.21 | 13.747 | -2.876 | 3.235 | 4.12 |
2019-10-31 | 16.04 | 13.766 | -1.049 | 1.419 | 4.13 |
2019-11-01 | 16.64 | 13.828 | 3.741 | 4.489 | 4.15 |
2019-11-04 | 16.7 | 13.868 | 0.361 | 2.885 | 4.16 |
2019-11-05 | 16.93 | 13.923 | 1.377 | 3.892 | 4.18 |
2019-11-06 | 16.74 | 13.954 | -1.122 | 2.245 | 4.19 |
2019-11-07 | 16.67 | 13.981 | -0.418 | 1.912 | 4.19 |
2019-11-08 | 16.43 | 14.012 | -1.440 | 2.280 | 4.20 |
2019-11-11 | 16.06 | 14.039 | -2.252 | 2.009 | 4.21 |
2019-11-12 | 16.11 | 14.057 | 0.311 | 1.308 | 4.22 |
2019-11-13 | 16.11 | 14.090 | 0.000 | 2.483 | 4.23 |
2019-11-14 | 16.1 | 14.109 | -0.062 | 1.428 | 4.23 |
2019-11-15 | 16.12 | 14.135 | 0.124 | 1.925 | 4.24 |
2019-11-18 | 16.23 | 14.162 | 0.682 | 1.985 | 4.25 |
2019-11-19 | 16.19 | 14.176 | -0.246 | 1.047 | 4.25 |
2019-11-20 | 15.63 | 14.219 | -3.459 | 3.274 | 4.27 |
2019-11-21 | 15.64 | 14.239 | 0.064 | 1.536 | 4.27 |
2019-11-22 | 15.37 | 14.269 | -1.726 | 2.366 | 4.28 |
2019-11-25 | 15.58 | 14.294 | 1.366 | 1.952 | 4.29 |
2019-11-26 | 15.4 | 14.327 | -1.155 | 2.567 | 4.30 |
2019-11-27 | 15.25 | 14.348 | -0.974 | 1.623 | 4.30 |
2019-11-28 | 15.27 | 14.356 | 0.131 | 0.656 | 4.31 |
2019-11-29 | 15.07 | 14.387 | -1.310 | 2.423 | 4.32 |
2019-12-02 | 15.14 | 14.403 | 0.464 | 1.327 | 4.32 |
2019-12-03 | 15.23 | 14.424 | 0.594 | 1.651 | 4.33 |
2019-12-04 | 15.09 | 14.441 | -0.919 | 1.313 | 4.33 |
2019-12-05 | 15.21 | 14.456 | 0.795 | 1.193 | 4.34 |
2019-12-06 | 15.38 | 14.478 | 1.118 | 1.709 | 4.34 |
2019-12-09 | 15.19 | 14.500 | -1.235 | 1.756 | 4.35 |
2019-12-10 | 15.11 | 14.511 | -0.527 | 0.856 | 4.35 |
2019-12-11 | 15.44 | 14.543 | 2.184 | 2.515 | 4.36 |
2019-12-12 | 15.38 | 14.555 | -0.389 | 0.907 | 4.37 |
2019-12-13 | 15.9 | 14.585 | 3.381 | 2.276 | 4.38 |
2019-12-16 | 15.91 | 14.608 | 0.063 | 1.698 | 4.38 |
2019-12-17 | 16.28 | 14.663 | 2.326 | 4.085 | 4.40 |
2019-12-18 | 16.24 | 14.684 | -0.246 | 1.536 | 4.41 |
2019-12-19 | 16.33 | 14.709 | 0.554 | 1.847 | 4.41 |
2019-12-20 | 16.37 | 14.729 | 0.245 | 1.470 | 4.42 |
2019-12-23 | 16.02 | 14.771 | -2.138 | 3.115 | 4.43 |
2019-12-24 | 16.18 | 14.793 | 0.999 | 1.685 | 4.44 |
2019-12-25 | 16.08 | 14.820 | -0.618 | 1.978 | 4.45 |
2019-12-26 | 16.25 | 14.833 | 1.057 | 0.995 | 4.45 |
2019-12-27 | 16.41 | 14.875 | 0.985 | 3.077 | 4.46 |
2019-12-30 | 16.35 | 14.919 | -0.366 | 3.230 | 4.48 |
2019-12-31 | 16.23 | 14.946 | -0.734 | 1.957 | 4.48 |
2020-01-02 | 16.65 | 14.980 | 2.588 | 2.465 | 4.49 |
2020-01-03 | 16.96 | 15.013 | 1.862 | 2.342 | 4.50 |
2020-01-06 | 16.85 | 15.049 | -0.649 | 2.535 | 4.51 |
2020-01-07 | 16.93 | 15.076 | 0.475 | 1.958 | 4.52 |
2020-01-08 | 16.44 | 15.110 | -2.894 | 2.481 | 4.53 |
2020-01-09 | 16.57 | 15.144 | 0.791 | 2.433 | 4.54 |
2020-01-10 | 16.47 | 15.168 | -0.604 | 1.750 | 4.55 |
2020-01-13 | 16.77 | 15.204 | 1.821 | 2.550 | 4.56 |
2020-01-14 | 16.54 | 15.245 | -1.371 | 3.041 | 4.57 |
2020-01-15 | 16.3 | 15.279 | -1.451 | 2.479 | 4.58 |
2020-01-16 | 16.11 | 15.310 | -1.166 | 2.270 | 4.59 |
2020-01-17 | 16.17 | 15.326 | 0.372 | 1.241 | 4.60 |
2020-01-20 | 16.23 | 15.348 | 0.371 | 1.608 | 4.60 |
2020-01-21 | 15.78 | 15.381 | -2.773 | 2.526 | 4.61 |
2020-01-22 | 15.87 | 15.419 | 0.570 | 2.852 | 4.63 |
2020-01-23 | 15.32 | 15.462 | -3.466 | 3.340 | 4.64 |
2020-02-03 | 13.77 | 15.515 | -10.117 | 4.634 | 4.65 |
2020-02-04 | 14.38 | 15.571 | 4.430 | 4.648 | 4.67 |
2020-02-05 | 14.41 | 15.618 | 0.209 | 3.964 | 4.69 |
2020-02-06 | 14.55 | 15.648 | 0.972 | 2.498 | 4.69 |
2020-02-07 | 14.4 | 15.672 | -1.031 | 1.924 | 4.70 |
2020-02-10 | 14.28 | 15.691 | -0.833 | 1.597 | 4.71 |
2020-02-11 | 14.57 | 15.723 | 2.031 | 2.661 | 4.72 |
2020-02-12 | 14.55 | 15.741 | -0.137 | 1.510 | 4.72 |
2020-02-13 | 14.43 | 15.763 | -0.825 | 1.856 | 4.73 |
2020-02-14 | 14.81 | 15.801 | 2.633 | 3.049 | 4.74 |
2020-02-17 | 15.15 | 15.839 | 2.296 | 2.971 | 4.75 |
2020-02-18 | 14.98 | 15.865 | -1.122 | 2.112 | 4.76 |
2020-02-19 | 15.02 | 15.889 | 0.267 | 1.936 | 4.77 |
2020-02-20 | 15.37 | 15.934 | 2.330 | 3.462 | 4.78 |
2020-02-21 | 15.36 | 15.956 | -0.065 | 1.757 | 4.79 |
2020-02-24 | 15.01 | 15.981 | -2.279 | 2.018 | 4.79 |
2020-02-25 | 14.82 | 16.010 | -1.266 | 2.332 | 4.80 |
2020-02-26 | 14.77 | 16.057 | -0.337 | 3.846 | 4.82 |
2020-02-27 | 14.89 | 16.079 | 0.812 | 1.760 | 4.82 |
2020-02-28 | 14.28 | 16.126 | -4.097 | 3.895 | 4.84 |
2020-03-02 | 14.57 | 16.167 | 2.031 | 3.431 | 4.85 |
2020-03-03 | 14.5 | 16.197 | -0.480 | 2.471 | 4.86 |
2020-03-04 | 14.47 | 16.220 | -0.207 | 1.862 | 4.87 |
2020-03-05 | 15.17 | 16.299 | 4.838 | 6.289 | 4.89 |
2020-03-06 | 14.81 | 16.319 | -2.373 | 1.648 | 4.90 |
2020-03-09 | 14.23 | 16.344 | -3.916 | 2.093 | 4.90 |
2020-03-10 | 14.54 | 16.384 | 2.178 | 3.303 | 4.92 |
2020-03-11 | 14.47 | 16.406 | -0.481 | 1.788 | 4.92 |
2020-03-12 | 14.46 | 16.432 | -0.069 | 2.142 | 4.93 |
2020-03-13 | 14.3 | 16.488 | -1.107 | 4.703 | 4.95 |
2020-03-16 | 13.53 | 16.544 | -5.385 | 4.965 | 4.96 |
2020-03-17 | 13.19 | 16.612 | -2.513 | 6.208 | 4.98 |
2020-03-18 | 12.49 | 16.683 | -5.307 | 6.823 | 5.00 |
2020-03-19 | 12.01 | 16.749 | -3.843 | 6.645 | 5.02 |
2020-03-20 | 12.3 | 16.785 | 2.415 | 3.497 | 5.04 |
2020-03-23 | 11.93 | 16.819 | -3.008 | 3.415 | 5.05 |
2020-03-24 | 12.39 | 16.855 | 3.856 | 3.437 | 5.06 |
2020-03-25 | 12.65 | 16.886 | 2.098 | 2.986 | 5.07 |
2020-03-26 | 12.84 | 16.939 | 1.502 | 4.901 | 5.08 |
2020-03-27 | 12.93 | 16.964 | 0.701 | 2.336 | 5.09 |
2020-03-30 | 12.72 | 16.987 | -1.624 | 2.166 | 5.10 |
2020-03-31 | 12.58 | 17.012 | -1.101 | 2.437 | 5.10 |
2020-04-01 | 12.67 | 17.038 | 0.715 | 2.464 | 5.11 |
2020-04-02 | 12.75 | 17.064 | 0.631 | 2.447 | 5.12 |
2020-04-03 | 12.39 | 17.092 | -2.824 | 2.667 | 5.13 |
2020-04-07 | 12.66 | 17.103 | 2.179 | 1.049 | 5.13 |
2020-04-08 | 12.56 | 17.119 | -0.790 | 1.580 | 5.14 |
2020-04-09 | 12.52 | 17.134 | -0.318 | 1.354 | 5.14 |
2020-04-10 | 12.57 | 17.161 | 0.399 | 2.636 | 5.15 |
2020-04-13 | 12.37 | 17.181 | -1.591 | 1.909 | 5.15 |
2020-04-14 | 12.64 | 17.206 | 2.183 | 2.344 | 5.16 |
2020-04-15 | 12.65 | 17.218 | 0.079 | 1.187 | 5.17 |
2020-04-16 | 12.46 | 17.239 | -1.502 | 1.976 | 5.17 |
2020-04-17 | 12.67 | 17.272 | 1.685 | 3.130 | 5.18 |
2020-04-20 | 12.77 | 17.295 | 0.789 | 2.210 | 5.19 |
2020-04-21 | 13.23 | 17.330 | 3.602 | 3.132 | 5.20 |
2020-04-22 | 13.01 | 17.351 | -1.663 | 1.965 | 5.21 |
2020-04-23 | 13.01 | 17.368 | 0.000 | 1.537 | 5.21 |
2020-04-24 | 13.02 | 17.382 | 0.077 | 1.307 | 5.21 |
2020-04-27 | 13.28 | 17.415 | 1.997 | 2.995 | 5.22 |
2020-04-28 | 13.3 | 17.439 | 0.151 | 2.184 | 5.23 |
2020-04-29 | 13.8 | 17.495 | 3.759 | 4.887 | 5.25 |
2020-04-30 | 13.71 | 17.532 | -0.652 | 3.188 | 5.26 |
2020-05-06 | 13.55 | 17.555 | -1.167 | 2.042 | 5.27 |
2020-05-07 | 13.47 | 17.568 | -0.590 | 1.181 | 5.27 |
2020-05-08 | 13.73 | 17.597 | 1.930 | 2.524 | 5.28 |
2020-05-11 | 13.78 | 17.616 | 0.364 | 1.675 | 5.28 |
2020-05-12 | 13.57 | 17.643 | -1.524 | 2.395 | 5.29 |
2020-05-13 | 13.41 | 17.664 | -1.179 | 1.842 | 5.30 |
2020-05-14 | 13.08 | 17.694 | -2.461 | 2.759 | 5.31 |
2020-05-15 | 13.01 | 17.718 | -0.535 | 2.217 | 5.32 |
2020-05-18 | 12.98 | 17.736 | -0.231 | 1.691 | 5.32 |
2020-05-19 | 13.14 | 17.752 | 1.233 | 1.387 | 5.33 |
2020-05-20 | 13.29 | 17.781 | 1.142 | 2.664 | 5.33 |
2020-05-21 | 13.18 | 17.798 | -0.828 | 1.580 | 5.34 |
2020-05-22 | 12.7 | 17.832 | -3.642 | 3.187 | 5.35 |
2020-05-25 | 12.74 | 17.850 | 0.315 | 1.732 | 5.36 |
2020-05-26 | 12.82 | 17.861 | 0.628 | 1.020 | 5.36 |
2020-05-27 | 12.78 | 17.881 | -0.312 | 1.794 | 5.36 |
2020-05-28 | 13.07 | 17.912 | 2.269 | 2.895 | 5.37 |
2020-05-29 | 13 | 17.922 | -0.536 | 0.918 | 5.38 |
2020-06-01 | 13.32 | 17.948 | 2.462 | 2.385 | 5.38 |
2020-06-02 | 13.55 | 17.978 | 1.727 | 2.628 | 5.39 |
2020-06-03 | 13.54 | 18.010 | -0.074 | 2.804 | 5.40 |
2020-06-04 | 13.57 | 18.029 | 0.222 | 1.699 | 5.41 |
2020-06-05 | 13.59 | 18.045 | 0.147 | 1.400 | 5.41 |
2020-06-08 | 13.62 | 18.067 | 0.221 | 1.987 | 5.42 |
2020-06-09 | 13.67 | 18.084 | 0.367 | 1.468 | 5.43 |
2020-06-10 | 13.49 | 18.110 | -1.317 | 2.268 | 5.43 |
2020-06-11 | 13.08 | 18.141 | -3.039 | 2.891 | 5.44 |
2020-06-12 | 12.99 | 18.154 | -0.688 | 1.147 | 5.45 |
2020-06-15 | 12.82 | 18.168 | -1.309 | 1.309 | 5.45 |
2020-06-16 | 12.89 | 18.178 | 0.546 | 1.014 | 5.45 |
2020-06-17 | 12.85 | 18.192 | -0.310 | 1.241 | 5.46 |
2020-06-18 | 12.76 | 18.209 | -0.700 | 1.634 | 5.46 |
2020-06-19 | 12.8 | 18.228 | 0.313 | 1.803 | 5.47 |
2020-06-22 | 12.64 | 18.240 | -1.250 | 1.094 | 5.47 |
2020-06-23 | 12.6 | 18.254 | -0.316 | 1.345 | 5.48 |
2020-06-24 | 12.8 | 18.278 | 1.587 | 2.222 | 5.48 |
2020-06-29 | 12.8 | 18.299 | 0.000 | 2.031 | 5.49 |
2020-06-30 | 12.8 | 18.313 | 0.000 | 1.250 | 5.49 |
2020-07-01 | 13.12 | 18.348 | 2.500 | 3.203 | 5.50 |
2020-07-02 | 13.43 | 18.392 | 2.363 | 3.963 | 5.52 |
2020-07-03 | 14.25 | 18.459 | 6.106 | 5.659 | 5.54 |
2020-07-06 | 15.68 | 18.559 | 10.035 | 7.649 | 5.57 |
2020-07-07 | 15.48 | 18.691 | -1.276 | 10.204 | 5.61 |
2020-07-08 | 15.76 | 18.756 | 1.809 | 4.974 | 5.63 |
2020-07-09 | 15.53 | 18.785 | -1.459 | 2.221 | 5.64 |
2020-07-10 | 14.86 | 18.842 | -4.314 | 4.636 | 5.65 |
2020-07-13 | 14.89 | 18.891 | 0.202 | 3.903 | 5.67 |
2020-07-14 | 14.68 | 18.943 | -1.410 | 4.298 | 5.68 |
2020-07-15 | 14.27 | 18.994 | -2.793 | 4.292 | 5.70 |
2020-07-16 | 14.15 | 19.030 | -0.841 | 3.013 | 5.71 |
2020-07-17 | 14.14 | 19.057 | -0.071 | 2.332 | 5.72 |
2020-07-20 | 14.73 | 19.116 | 4.173 | 4.738 | 5.73 |
2020-07-21 | 14.49 | 19.138 | -1.629 | 1.901 | 5.74 |
2020-07-22 | 14.41 | 19.170 | -0.552 | 2.622 | 5.75 |
2020-07-23 | 14.01 | 19.209 | -2.776 | 3.331 | 5.76 |
2020-07-24 | 13.5 | 19.255 | -3.640 | 4.069 | 5.78 |
2020-07-27 | 13.24 | 19.302 | -1.926 | 4.296 | 5.79 |
2020-07-28 | 13.34 | 19.323 | 0.755 | 1.888 | 5.80 |
2020-07-29 | 13.54 | 19.359 | 1.499 | 3.148 | 5.81 |
2020-07-30 | 13.37 | 19.370 | -1.256 | 1.034 | 5.81 |
2020-07-31 | 13.34 | 19.393 | -0.224 | 2.094 | 5.82 |
2020-08-03 | 13.59 | 19.409 | 1.874 | 1.424 | 5.82 |
2020-08-04 | 14.04 | 19.467 | 3.311 | 4.930 | 5.84 |
2020-08-05 | 13.76 | 19.486 | -1.994 | 1.638 | 5.85 |
2020-08-06 | 13.9 | 19.512 | 1.017 | 2.253 | 5.85 |
2020-08-07 | 13.7 | 19.535 | -1.439 | 2.014 | 5.86 |
2020-08-10 | 13.95 | 19.569 | 1.825 | 2.920 | 5.87 |
2020-08-11 | 14.13 | 19.627 | 1.290 | 4.946 | 5.89 |
2020-08-12 | 14.38 | 19.657 | 1.769 | 2.477 | 5.90 |
2020-08-13 | 14.18 | 19.683 | -1.391 | 2.225 | 5.90 |
2020-08-14 | 14.47 | 19.721 | 2.045 | 3.173 | 5.92 |
2020-08-17 | 15.19 | 19.791 | 4.976 | 5.529 | 5.94 |
2020-08-18 | 15.15 | 19.824 | -0.263 | 2.567 | 5.95 |
2020-08-19 | 15.1 | 19.856 | -0.330 | 2.574 | 5.96 |
2020-08-20 | 14.59 | 19.905 | -3.377 | 4.040 | 5.97 |
2020-08-21 | 14.45 | 19.938 | -0.960 | 2.673 | 5.98 |
2020-08-24 | 14.46 | 19.963 | 0.069 | 2.076 | 5.99 |
2020-08-25 | 14.6 | 19.982 | 0.968 | 1.591 | 5.99 |
2020-08-26 | 14.37 | 20.009 | -1.575 | 2.260 | 6.00 |
2020-08-27 | 14.46 | 20.038 | 0.626 | 2.436 | 6.01 |
2020-08-28 | 15.13 | 20.119 | 4.633 | 6.362 | 6.04 |
2020-08-31 | 15.08 | 20.176 | -0.330 | 4.560 | 6.05 |
2020-09-01 | 15.14 | 20.205 | 0.398 | 2.321 | 6.06 |
2020-09-02 | 15.32 | 20.249 | 1.189 | 3.435 | 6.07 |
2020-09-03 | 14.9 | 20.289 | -2.742 | 3.198 | 6.09 |
2020-09-04 | 14.96 | 20.327 | 0.403 | 3.087 | 6.10 |
2020-09-07 | 14.94 | 20.361 | -0.134 | 2.741 | 6.11 |
2020-09-08 | 15.43 | 20.398 | 3.280 | 2.878 | 6.12 |
2020-09-09 | 15.21 | 20.434 | -1.426 | 2.787 | 6.13 |
2020-09-10 | 15.34 | 20.457 | 0.855 | 1.841 | 6.14 |
2020-09-11 | 15.01 | 20.496 | -2.151 | 3.129 | 6.15 |
2020-09-14 | 15.3 | 20.529 | 1.932 | 2.532 | 6.16 |
2020-09-15 | 15.35 | 20.556 | 0.327 | 2.157 | 6.17 |
2020-09-16 | 15.44 | 20.584 | 0.586 | 2.150 | 6.18 |
2020-09-17 | 15.57 | 20.611 | 0.842 | 2.073 | 6.18 |
2020-09-18 | 16.07 | 20.660 | 3.211 | 3.661 | 6.20 |
2020-09-21 | 15.86 | 20.688 | -1.307 | 2.116 | 6.21 |
2020-09-22 | 15.57 | 20.725 | -1.828 | 2.837 | 6.22 |
2020-09-23 | 15.63 | 20.751 | 0.385 | 2.055 | 6.23 |
2020-09-24 | 15.12 | 20.791 | -3.263 | 3.135 | 6.24 |
2020-09-25 | 15.19 | 20.808 | 0.463 | 1.323 | 6.24 |
2020-09-28 | 15.31 | 20.840 | 0.790 | 2.567 | 6.25 |
2020-09-29 | 14.8 | 20.893 | -3.331 | 4.246 | 6.27 |
2020-09-30 | 15.17 | 20.933 | 2.500 | 3.176 | 6.28 |
2020-10-09 | 15.18 | 20.968 | 0.066 | 2.769 | 6.29 |
2020-10-12 | 15.9 | 21.041 | 4.743 | 5.534 | 6.31 |
2020-10-13 | 16.06 | 21.070 | 1.006 | 2.138 | 6.32 |
2020-10-14 | 16.03 | 21.096 | -0.187 | 1.993 | 6.33 |
2020-10-15 | 16.56 | 21.163 | 3.306 | 4.803 | 6.35 |
2020-10-16 | 17.1 | 21.234 | 3.261 | 5.012 | 6.37 |
2020-10-19 | 17.48 | 21.302 | 2.222 | 4.678 | 6.39 |
2020-10-20 | 17.54 | 21.332 | 0.343 | 2.002 | 6.40 |
2020-10-21 | 17.91 | 21.389 | 2.109 | 3.820 | 6.42 |
2020-10-22 | 17.56 | 21.487 | -1.954 | 6.700 | 6.45 |
2020-10-23 | 18.13 | 21.594 | 3.246 | 7.118 | 6.48 |
2020-10-26 | 17.7 | 21.662 | -2.372 | 4.633 | 6.50 |
2020-10-27 | 17.76 | 21.704 | 0.339 | 2.825 | 6.51 |
2020-10-28 | 17.63 | 21.755 | -0.732 | 3.435 | 6.53 |
2020-10-29 | 17.77 | 21.803 | 0.794 | 3.290 | 6.54 |
2020-10-30 | 17.75 | 21.867 | -0.113 | 4.277 | 6.56 |
2020-11-02 | 17.63 | 21.926 | -0.676 | 4.056 | 6.58 |
2020-11-03 | 17.96 | 21.981 | 1.872 | 3.630 | 6.59 |
2020-11-04 | 18.32 | 22.025 | 2.004 | 2.895 | 6.61 |
2020-11-05 | 17.7 | 22.102 | -3.384 | 5.240 | 6.63 |
2020-11-06 | 17.64 | 22.146 | -0.339 | 2.994 | 6.64 |
2020-11-09 | 17.84 | 22.185 | 1.134 | 2.608 | 6.66 |
2020-11-10 | 18.11 | 22.233 | 1.513 | 3.195 | 6.67 |
2020-11-11 | 17.81 | 22.291 | -1.657 | 3.865 | 6.69 |
2020-11-12 | 17.66 | 22.331 | -0.842 | 2.751 | 6.70 |
2020-11-13 | 17.18 | 22.394 | -2.718 | 4.417 | 6.72 |
2020-11-16 | 17.37 | 22.439 | 1.106 | 3.085 | 6.73 |
2020-11-17 | 17.83 | 22.497 | 2.648 | 3.915 | 6.75 |
2020-11-18 | 18.46 | 22.562 | 3.533 | 4.206 | 6.77 |
2020-11-19 | 18.85 | 22.620 | 2.113 | 3.684 | 6.79 |
2020-11-20 | 18.86 | 22.659 | 0.053 | 2.493 | 6.80 |
2020-11-23 | 19.62 | 22.730 | 4.030 | 4.348 | 6.82 |
2020-11-24 | 19.36 | 22.772 | -1.325 | 2.599 | 6.83 |
2020-11-25 | 19.06 | 22.825 | -1.550 | 3.357 | 6.85 |
2020-11-26 | 19.5 | 22.875 | 2.308 | 3.043 | 6.86 |
2020-11-27 | 19.7 | 22.927 | 1.026 | 3.179 | 6.88 |
2020-11-30 | 19.74 | 23.035 | 0.203 | 6.548 | 6.91 |
2020-12-01 | 20.05 | 23.128 | 1.570 | 5.623 | 6.94 |
2020-12-02 | 19.63 | 23.173 | -2.095 | 2.693 | 6.95 |
2020-12-03 | 19.54 | 23.230 | -0.458 | 3.515 | 6.97 |
2020-12-04 | 19.3 | 23.271 | -1.228 | 2.559 | 6.98 |
2020-12-07 | 18.91 | 23.329 | -2.021 | 3.679 | 7.00 |
2020-12-08 | 18.71 | 23.370 | -1.058 | 2.644 | 7.01 |
2020-12-09 | 18.71 | 23.401 | 0.000 | 1.978 | 7.02 |
2020-12-10 | 18.65 | 23.437 | -0.321 | 2.298 | 7.03 |
2020-12-11 | 18.52 | 23.485 | -0.697 | 3.110 | 7.05 |
2020-12-14 | 18.88 | 23.532 | 1.944 | 3.024 | 7.06 |
2020-12-15 | 18.74 | 23.590 | -0.742 | 3.708 | 7.08 |
2020-12-16 | 19.01 | 23.634 | 1.441 | 2.775 | 7.09 |