咨询电话: 028-8546-5828 联系券源 余券宝

平安银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐视网 普邦股份 环旭电子 苏美达 三友化工 雅本化学 长亮科技 瀛通通讯 南天信息 马应龙

平安银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.60000
2017-11-1712.680.0360.6353.4130.01
2017-11-2013.750.1448.4389.4640.04
2017-11-2113.950.2101.4555.6730.06
2017-11-2214.60.2774.6595.4480.08
2017-11-2313.850.369-5.1378.0140.11
2017-11-2414.060.4381.5165.8480.13
2017-11-2713.430.482-4.4813.9120.14
2017-11-2813.20.518-1.7133.3510.16
2017-11-2913.320.5570.9093.4850.17
2017-11-3012.880.595-3.3033.5290.18
2017-12-0112.50.637-2.9504.0370.19
2017-12-0412.80.6692.4002.9600.20
2017-12-0512.80.7010.0003.0470.21
2017-12-0612.580.740-1.7193.7500.22
2017-12-0712.330.772-1.9873.1000.23
2017-12-0812.590.8012.1092.7580.24
2017-12-11130.8613.2575.4810.26
2017-12-1212.520.897-3.6923.5380.27
2017-12-1312.630.9240.8792.5560.28
2017-12-1412.50.957-1.0293.1670.29
2017-12-1512.220.979-2.2402.0800.29
2017-12-1812.251.0010.2452.2090.30
2017-12-1912.781.0524.3274.7350.32
2017-12-2012.761.066-0.1561.4080.32
2017-12-2113.041.1112.1944.0750.33
2017-12-2213.021.126-0.1531.3800.34
2017-12-2512.751.183-2.0745.3760.35
2017-12-2613.161.2263.2163.9220.37
2017-12-2712.791.274-2.8124.4830.38
2017-12-2812.711.310-0.6253.4400.39
2017-12-2912.81.3380.7082.5960.40
2018-01-0213.21.3903.1254.7660.42
2018-01-0312.831.444-2.8035.0000.43
2018-01-0412.751.464-0.6241.8710.44
2018-01-0512.81.4800.3921.5690.44
2018-01-0812.461.515-2.6563.3590.45
2018-01-0912.581.5390.9632.2470.46
2018-01-1012.971.5883.1004.5310.48
2018-01-1112.91.614-0.5402.4670.48
2018-01-1213.051.6371.1632.0930.49
2018-01-1513.71.7104.9816.3600.51
2018-01-1613.71.7400.0002.6280.52
2018-01-1713.731.7900.2194.3800.54
2018-01-1814.221.8283.5693.2050.55
2018-01-1914.31.8650.5633.1650.56
2018-01-2213.941.907-2.5173.5660.57
2018-01-2314.151.9551.5064.0890.59
2018-01-2414.142.003-0.0714.0990.60
2018-01-2513.72.041-3.1123.3240.61
2018-01-2613.552.068-1.0952.3360.62
2018-01-2913.242.121-2.2884.7970.64
2018-01-3013.152.145-0.6802.1900.64
2018-01-3113.552.1893.0423.9540.66
2018-02-0113.532.228-0.1483.3950.67
2018-02-0213.552.2670.1483.4740.68
2018-02-0514.052.3393.6906.1990.70
2018-02-0613.52.371-3.9152.8470.71
2018-02-0712.422.489-8.00011.4070.75
2018-02-0812.042.521-3.0603.1400.76
2018-02-0911.192.575-7.0605.8140.77
2018-02-1211.222.5990.2682.5020.78
2018-02-1311.442.6301.9613.2980.79
2018-02-1411.52.6530.5242.3600.80
2018-02-2211.962.6774.0002.4350.80
2018-02-2312.112.7061.2542.8430.81
2018-02-2612.132.7390.1653.3030.82
2018-02-2711.782.780-2.8854.2040.83
2018-02-2811.552.801-1.9522.2070.84
2018-03-0111.542.822-0.0872.1650.85
2018-03-0211.452.838-0.7801.6460.85
2018-03-0511.362.861-0.7862.4450.86
2018-03-0611.62.8902.1132.9930.87
2018-03-0711.552.915-0.4312.5860.87
2018-03-0811.612.9320.5191.7320.88
2018-03-0911.592.950-0.1721.8950.88
2018-03-1211.532.968-0.5181.8980.89
2018-03-1311.522.987-0.0871.9080.90
2018-03-1411.423.001-0.8681.4760.90
2018-03-1511.213.016-1.8391.6640.90
2018-03-1611.143.034-0.6241.8730.91
2018-03-1911.333.0531.7062.0650.92
2018-03-2011.323.066-0.0881.4120.92
2018-03-2111.43.0890.7072.3850.93
2018-03-2211.163.118-2.1053.0700.94
2018-03-2310.843.152-2.8673.8530.95
2018-03-2610.433.180-3.7823.1370.95
2018-03-2710.443.2050.0962.9720.96
2018-03-2810.393.235-0.4793.3520.97
2018-03-2910.553.2871.5405.9670.99
2018-03-3010.43.301-1.4221.6110.99
2018-04-0210.213.325-1.8272.7881.00
2018-04-0310.063.338-1.4691.5671.00
2018-04-0410.373.3733.0824.0761.01
2018-04-0910.523.4041.4463.5681.02
2018-04-1010.923.4473.8024.6581.03
2018-04-1111.333.4933.7554.9451.05
2018-04-1211.023.527-2.7363.6191.06
2018-04-1311.073.5550.4543.0851.07
2018-04-1610.63.590-4.2463.9751.08
2018-04-1710.713.6191.0383.2081.09
2018-04-18113.6472.7083.0811.09
2018-04-1910.973.669-0.2732.4551.10
2018-04-2010.853.701-1.0943.4641.11
2018-04-2311.073.7312.0283.2261.12
2018-04-2411.363.7612.6203.2521.13
2018-04-2511.183.776-1.5851.5851.13
2018-04-2610.923.807-2.3263.3991.14
2018-04-2710.353.877-5.2208.0591.16
2018-05-0210.383.8960.2902.2221.17
2018-05-0310.253.921-1.2522.9871.18
2018-05-0410.183.935-0.6831.6591.18
2018-05-0710.313.9511.2771.8661.19
2018-05-0810.513.9811.9403.3951.19
2018-05-0910.473.994-0.3811.4271.20
2018-05-1010.514.0090.3821.7191.20
2018-05-1110.514.0230.0001.6181.21
2018-05-1410.684.0401.6181.9031.21
2018-05-1510.624.054-0.5621.5921.22
2018-05-1610.44.069-2.0721.6951.22
2018-05-1710.324.082-0.7691.5381.22
2018-05-1810.464.0991.3572.0351.23
2018-05-2110.454.114-0.0961.7211.23
2018-05-2210.364.130-0.8611.8181.24
2018-05-2310.154.146-2.0271.9311.24
2018-05-2410.114.155-0.3940.9851.25
2018-05-2510.094.165-0.1981.1871.25
2018-05-2810.094.1770.0001.4871.25
2018-05-299.884.200-2.0812.7751.26
2018-05-309.584.220-3.0362.4291.27
2018-05-319.684.2341.0441.7751.27
2018-06-019.694.2520.1032.2731.28
2018-06-049.774.2660.8261.6511.28
2018-06-059.764.281-0.1021.9451.28
2018-06-069.644.295-1.2301.6391.29
2018-06-079.874.3182.3862.9051.30
2018-06-089.624.340-2.5332.7361.30
2018-06-119.544.351-0.8321.3511.31
2018-06-129.564.3620.2101.3631.31
2018-06-139.454.371-1.1511.1511.31
2018-06-149.574.3901.2702.4341.32
2018-06-159.674.4101.0452.4031.32
2018-06-199.374.437-3.1023.4131.33
2018-06-209.414.4520.4272.0281.34
2018-06-219.364.467-0.5311.9131.34
2018-06-229.354.476-0.1071.0681.34
2018-06-258.964.519-4.1715.7751.36
2018-06-268.864.548-1.1163.9061.36
2018-06-278.594.578-3.0474.1761.37
2018-06-288.424.595-1.9792.4451.38
2018-06-298.594.6092.0192.0191.38
2018-07-028.114.648-5.5885.8211.39
2018-07-038.174.6690.7403.0831.40
2018-07-048.114.681-0.7341.7141.40
2018-07-058.14.696-0.1232.2191.41
2018-07-068.164.7240.7414.0741.42
2018-07-098.534.7544.5344.2891.43
2018-07-108.484.765-0.5861.5241.43
2018-07-118.284.777-2.3581.7691.43
2018-07-128.524.8112.8994.7101.44
2018-07-138.524.8210.0001.4081.45
2018-07-168.374.838-1.7612.4651.45
2018-07-178.364.845-0.1191.0751.45
2018-07-188.344.859-0.2391.9141.46
2018-07-198.374.8690.3601.4391.46
2018-07-208.754.9204.5407.0491.48
2018-07-239.064.9593.5435.1431.49
2018-07-249.044.980-0.2212.8701.49
2018-07-259.024.992-0.2211.5491.50
2018-07-268.895.014-1.4412.9931.50
2018-07-278.895.0290.0002.0251.51
2018-07-309.035.0491.5752.5871.51
2018-07-319.065.0690.3322.6581.52
2018-08-018.795.100-2.9804.3051.53
2018-08-028.585.122-2.3893.0721.54
2018-08-038.555.138-0.3502.2141.54
2018-08-068.585.1570.3512.5731.55
2018-08-078.815.1812.6813.3801.55
2018-08-088.695.191-1.3621.3621.56
2018-08-098.935.2192.7623.7971.57
2018-08-108.875.233-0.6721.7921.57
2018-08-138.695.254-2.0292.9311.58
2018-08-148.645.262-0.5751.1511.58
2018-08-158.435.284-2.4313.1251.59
2018-08-168.425.305-0.1192.9661.59
2018-08-178.455.3180.3561.9001.60
2018-08-208.645.3312.2491.7751.60
2018-08-218.875.3532.6622.8941.61
2018-08-228.935.3700.6762.3681.61
2018-08-2395.3860.7842.1281.62
2018-08-249.675.4757.44411.0001.64
2018-08-2710.075.5154.1374.7571.65
2018-08-289.935.530-1.3901.8871.66
2018-08-299.915.545-0.2011.8131.66
2018-08-309.765.567-1.5142.7251.67
2018-08-319.775.5860.1022.2541.68
2018-09-039.835.6030.6142.1491.68
2018-09-0410.075.6442.4424.8831.69
2018-09-059.695.667-3.7742.7811.70
2018-09-069.615.682-0.8261.9611.70
2018-09-079.655.7030.4162.6011.71
2018-09-109.525.722-1.3472.3831.72
2018-09-119.555.7410.3152.3111.72
2018-09-129.525.753-0.3141.5711.73
2018-09-139.65.7750.8402.7311.73
2018-09-149.485.789-1.2501.7711.74
2018-09-179.335.799-1.5821.2661.74
2018-09-189.725.8354.1804.5021.75
2018-09-199.885.8621.6463.1891.76
2018-09-209.875.876-0.1011.7211.76
2018-09-2110.315.9214.4585.2681.78
2018-09-2510.195.937-1.1641.9401.78
2018-09-2610.355.9711.5703.9251.79
2018-09-2710.385.9940.2902.6091.80
2018-09-2810.696.0362.9874.7211.81
2018-10-0810.096.063-5.6133.1811.82
2018-10-0910.26.0891.0903.0721.83
2018-10-1010.096.112-1.0782.7451.83
2018-10-119.56.148-5.8474.5591.84
2018-10-129.946.1894.6324.9471.86
2018-10-159.756.220-1.9113.8231.87
2018-10-1610.016.2562.6674.3081.88
2018-10-179.976.290-0.4004.0961.89
2018-10-189.736.309-2.4072.3071.89
2018-10-1910.46.3856.8868.8391.92
2018-10-2210.796.4443.7506.5381.93
2018-10-2310.486.484-2.8734.5411.95
2018-10-2410.686.5291.9085.0571.96
2018-10-2510.936.5782.3415.4311.97
2018-10-2610.826.607-1.0063.2021.98
2018-10-2910.396.657-3.9745.7302.00
2018-10-3010.546.6861.4443.3692.01
2018-10-3110.556.7060.0952.2772.01
2018-11-0110.476.730-0.7582.7492.02
2018-11-0210.736.7582.4833.1522.03
2018-11-0510.566.777-1.5842.0502.03
2018-11-0610.486.793-0.7581.8942.04
2018-11-0710.456.810-0.2861.9082.04
2018-11-0810.536.8220.7661.4352.05
2018-11-0910.196.849-3.2293.1342.05
2018-11-1210.26.8660.0981.9632.06
2018-11-1310.186.888-0.1962.6472.07
2018-11-1410.086.899-0.9821.2772.07
2018-11-1510.266.9171.7862.1832.08
2018-11-1610.216.936-0.4872.2422.08
2018-11-1910.496.9632.7423.0362.09
2018-11-2010.216.986-2.6692.6692.10
2018-11-2110.257.0020.3921.8612.10
2018-11-2210.197.017-0.5851.8542.11
2018-11-239.967.039-2.2572.6502.11
2018-11-269.987.0530.2011.6062.12
2018-11-279.827.072-1.6032.3052.12
2018-11-289.927.0841.0181.5272.13
2018-11-299.847.101-0.8062.0162.13
2018-11-30107.1171.6261.9312.14
2018-12-0310.237.1332.3001.9002.14
2018-12-0410.237.1410.0000.8802.14
2018-12-0510.097.150-1.3691.0752.14
2018-12-069.897.161-1.9821.3882.15
2018-12-079.927.1710.3031.2132.15
2018-12-109.817.183-1.1091.4112.15
2018-12-119.877.1900.6120.9172.16
2018-12-129.887.2000.1011.2162.16
2018-12-1310.037.2241.5182.8342.17
2018-12-149.817.239-2.1931.8942.17
2018-12-179.937.2591.2232.3452.18
2018-12-189.767.277-1.7122.2162.18
2018-12-199.587.300-1.8442.8692.19
2018-12-209.357.327-2.4013.5492.20
2018-12-219.097.357-2.7813.9572.21
2018-12-249.067.369-0.3301.5402.21
2018-12-258.987.387-0.8832.4282.22
2018-12-268.947.399-0.4451.6702.22
2018-12-278.927.417-0.2242.3492.23
2018-12-289.027.4301.1211.6822.23
2019-01-028.837.451-2.1062.8822.24
2019-01-038.927.4661.0192.0392.24
2019-01-049.397.5195.2696.7262.26
2019-01-079.387.537-0.1062.3432.26
2019-01-089.37.547-0.8531.2792.26
2019-01-099.587.5793.0114.0862.27
2019-01-109.747.6081.6703.5492.28
2019-01-119.847.6231.0271.7452.29
2019-01-149.757.637-0.9151.8292.29
2019-01-159.887.6531.3331.9492.30
2019-01-1610.127.6772.4292.7332.30
2019-01-179.897.709-2.2733.9532.31
2019-01-1810.077.7271.8202.1232.32
2019-01-219.987.739-0.8941.4902.32
2019-01-229.927.754-0.6011.8042.33
2019-01-239.997.7690.7061.8152.33
2019-01-2410.167.7851.7021.8022.34
2019-01-2510.647.8274.7244.8232.35
2019-01-2810.587.849-0.5642.4442.35
2019-01-2910.647.8740.5672.8362.36
2019-01-3010.597.901-0.4703.0082.37
2019-01-3110.747.9231.4162.4552.38
2019-02-0110.847.9470.9312.7002.38
2019-02-1110.857.9670.0922.2142.39
2019-02-1210.837.990-0.1842.5812.40
2019-02-1311.028.0151.7542.6782.40
2019-02-1410.898.026-1.1801.2702.41
2019-02-1510.598.053-2.7553.0302.42
2019-02-18118.0813.8723.0222.42
2019-02-1910.918.112-0.8183.4552.43
2019-02-2011.058.1361.2832.5662.44
2019-02-21118.158-0.4522.4432.45
2019-02-2211.188.1941.6363.8182.46
2019-02-2512.198.2919.0349.5712.49
2019-02-2611.848.325-2.8713.4452.50
2019-02-2712.048.3681.6894.3072.51
2019-02-28128.396-0.3322.8242.52
2019-03-0112.48.4463.3334.8332.53
2019-03-0412.638.5111.8556.1292.55
2019-03-0512.78.5490.5543.5632.56
2019-03-0612.728.5750.1572.4412.57
2019-03-0712.388.616-2.6734.0092.58
2019-03-0811.948.652-3.5543.6352.60
2019-03-1111.968.6890.1683.6852.61
2019-03-12128.7220.3343.3442.62
2019-03-1312.018.7570.0833.5002.63
2019-03-1412.078.7870.5002.9142.64
2019-03-1512.148.8150.5802.8172.64
2019-03-1812.558.8683.3775.1072.66
2019-03-1912.438.896-0.9562.6292.67
2019-03-2012.398.917-0.3222.0922.68
2019-03-2112.338.936-0.4841.7762.68
2019-03-2212.238.955-0.8111.9462.69
2019-03-2511.758.979-3.9252.4532.69
2019-03-2611.749.003-0.0852.3832.70
2019-03-2712.029.0272.3852.4702.71
2019-03-2811.869.045-1.3311.7472.71
2019-03-2912.469.0985.0595.1432.73
2019-04-0112.829.1602.8895.7782.75
2019-04-02139.1811.4041.9502.75
2019-04-0313.089.2060.6152.3082.76
2019-04-0413.59.2553.2114.3582.78
2019-04-0813.69.3150.7415.2592.79
2019-04-0913.459.334-1.1031.6912.80
2019-04-1013.379.373-0.5953.5692.81
2019-04-1113.189.412-1.4213.5152.82
2019-04-1213.069.443-0.9102.8832.83
2019-04-1513.339.4802.0673.2922.84
2019-04-1614.229.5726.6777.7272.87
2019-04-1713.999.601-1.6172.5322.88
2019-04-1813.989.623-0.0711.8582.89
2019-04-1914.379.6662.7903.5772.90
2019-04-2213.799.726-4.0365.2892.92
2019-04-2313.719.745-0.5801.6682.92
2019-04-2414.089.7832.6993.2092.93
2019-04-2513.779.825-2.2023.6222.95
2019-04-2613.439.869-2.4693.9942.96
2019-04-2913.749.9092.3083.5002.97
2019-04-3013.499.947-1.8203.3482.98
2019-05-0612.519.997-7.2654.7443.00
2019-05-0712.5910.0280.6392.9583.01
2019-05-0812.2410.061-2.7803.2573.02
2019-05-0911.810.103-3.5954.3303.03
2019-05-1012.3210.1604.4075.5083.05
2019-05-1311.9410.185-3.0842.5163.06
2019-05-1412.1310.2351.5914.9413.07
2019-05-1512.5610.2813.5454.4523.08
2019-05-1612.4910.299-0.5571.6723.09
2019-05-1712.0810.345-3.2834.5643.10
2019-05-2012.0210.369-0.4972.4013.11
2019-05-2112.210.4001.4983.0783.12
2019-05-2212.0410.421-1.3112.0493.13
2019-05-2311.9310.444-0.9142.3263.13
2019-05-2411.9910.4560.5031.1743.14
2019-05-2712.0110.4960.1674.0873.15
2019-05-2812.1310.5210.9992.4153.16
2019-05-2912.0410.548-0.7422.7213.16
2019-05-3011.8610.570-1.4952.2433.17
2019-05-3111.8210.594-0.3372.4453.18
2019-06-0311.5410.636-2.3694.3153.19
2019-06-0411.4910.664-0.4332.9463.20
2019-06-0511.6110.6831.0441.9153.20
2019-06-0611.5610.698-0.4311.5503.21
2019-06-1011.9810.7403.6334.2393.22
2019-06-1112.2910.7762.5883.5063.23
2019-06-1212.2110.794-0.6511.7903.24
2019-06-1312.2310.8150.1642.0483.24
2019-06-1412.1310.835-0.8181.9623.25
2019-06-1712.3110.8611.4842.5563.26
2019-06-1812.4410.8831.0562.1123.26
2019-06-1912.7110.9152.1703.0553.27
2019-06-2013.4410.9885.7446.5303.30
2019-06-2113.2811.012-1.1902.1583.30
2019-06-2413.3311.0310.3771.6573.31
2019-06-2513.0711.084-1.9504.8763.33
2019-06-2613.1511.1100.6122.3723.33
2019-06-2713.4911.1442.5863.0423.34
2019-06-2813.5611.1620.5191.5573.35
2019-07-0113.7111.1881.1062.2863.36
2019-07-0213.9611.2201.8232.7723.37
2019-07-0313.7911.248-1.2182.4363.37
2019-07-0413.7711.281-0.1452.9013.38
2019-07-0513.711.305-0.5082.1063.39
2019-07-0813.3711.340-2.4093.1393.40
2019-07-0913.3711.3630.0002.0193.41
2019-07-1013.3411.380-0.2241.5713.41
2019-07-1113.3211.401-0.1501.8743.42
2019-07-1213.911.4574.3544.8803.44
2019-07-1513.7811.481-0.8632.0143.44
2019-07-1613.5311.503-1.8142.0323.45
2019-07-1713.4711.520-0.4431.4783.46
2019-07-1813.4511.541-0.1481.8563.46
2019-07-1913.7711.5752.3792.9743.47
2019-07-2213.6311.596-1.0171.8883.48
2019-07-2313.5411.615-0.6601.6143.48
2019-07-2413.6611.6330.8861.6253.49
2019-07-2513.9811.6692.3433.0753.50
2019-07-2614.0111.6830.2151.2163.50
2019-07-2914.0711.7060.4281.9273.51
2019-07-3014.1511.7280.5691.8483.52
2019-07-3113.9111.747-1.6961.6963.52
2019-08-0113.8811.768-0.2161.7973.53
2019-08-0213.5211.786-2.5941.5853.54
2019-08-0513.1311.816-2.8852.7373.54
2019-08-0613.1511.8520.1523.2753.56
2019-08-0713.3211.8741.2932.0533.56
2019-08-0814.1611.9326.3064.8803.58
2019-08-0914.311.9670.9892.9663.59
2019-08-1214.912.0134.1963.6363.60
2019-08-1314.6712.040-1.5442.2823.61
2019-08-1414.7512.0760.5452.8633.62
2019-08-1514.7212.106-0.2032.4413.63
2019-08-1614.6812.136-0.2722.4463.64
2019-08-1914.712.1710.1362.8613.65
2019-08-2014.7712.2070.4762.9253.66
2019-08-2114.2312.248-3.6563.4533.67
2019-08-2214.0912.268-0.9841.7573.68
2019-08-2314.4312.3012.4132.7683.69
2019-08-2614.0312.330-2.7722.4263.70
2019-08-2714.0912.3500.4281.7113.70
2019-08-2814.0512.369-0.2841.6323.71
2019-08-2913.9112.382-0.9961.1393.71
2019-08-3013.9412.4060.2162.0853.72
2019-09-0214.2312.4402.0802.7983.73
2019-09-0314.0812.461-1.0541.8273.74
2019-09-0414.2212.4770.9941.3493.74
2019-09-0514.3612.5020.9852.1103.75
2019-09-0614.5912.5181.6021.3233.76
2019-09-0914.4712.551-0.8222.7423.77
2019-09-1014.3312.570-0.9681.5893.77
2019-09-1114.3412.5910.0701.7453.78
2019-09-1214.4612.6120.8371.7433.78
2019-09-1614.2312.638-1.5912.2133.79
2019-09-1714.0212.661-1.4761.8973.80
2019-09-1814.1912.6811.2131.7123.80
2019-09-1914.6212.7163.0302.8893.81
2019-09-2015.1212.7573.4203.2153.83
2019-09-2315.1612.7810.2651.9183.83
2019-09-2414.9612.810-1.3192.3753.84
2019-09-2515.5312.8683.8104.4123.86
2019-09-2615.4912.899-0.2582.4473.87
2019-09-2715.6812.9241.2271.9373.88
2019-09-3015.3712.951-1.9772.0413.89
2019-10-0815.9813.0053.9694.0993.90
2019-10-0916.0313.0470.3133.1293.91
2019-10-1016.0213.070-0.0621.7473.92
2019-10-1116.5913.1353.5584.6823.94
2019-10-141713.1932.4714.0993.96
2019-10-1516.9613.237-0.2353.1183.97
2019-10-1616.5713.303-2.3004.7763.99
2019-10-1716.4813.340-0.5432.7164.00
2019-10-1816.2913.391-1.1533.7014.02
2019-10-2116.6713.4372.3333.3154.03
2019-10-2216.213.510-2.8195.3994.05
2019-10-2316.2313.5460.1852.7164.06
2019-10-2416.6513.5942.5883.4504.08
2019-10-2516.6613.6260.0602.2824.09
2019-10-2816.4413.672-1.3213.3614.10
2019-10-2916.6913.7031.5212.2514.11
2019-10-3016.2113.747-2.8763.2354.12
2019-10-3116.0413.766-1.0491.4194.13
2019-11-0116.6413.8283.7414.4894.15
2019-11-0416.713.8680.3612.8854.16
2019-11-0516.9313.9231.3773.8924.18
2019-11-0616.7413.954-1.1222.2454.19
2019-11-0716.6713.981-0.4181.9124.19
2019-11-0816.4314.012-1.4402.2804.20
2019-11-1116.0614.039-2.2522.0094.21
2019-11-1216.1114.0570.3111.3084.22
2019-11-1316.1114.0900.0002.4834.23
2019-11-1416.114.109-0.0621.4284.23
2019-11-1516.1214.1350.1241.9254.24
2019-11-1816.2314.1620.6821.9854.25
2019-11-1916.1914.176-0.2461.0474.25
2019-11-2015.6314.219-3.4593.2744.27
2019-11-2115.6414.2390.0641.5364.27
2019-11-2215.3714.269-1.7262.3664.28
2019-11-2515.5814.2941.3661.9524.29
2019-11-2615.414.327-1.1552.5674.30
2019-11-2715.2514.348-0.9741.6234.30
2019-11-2815.2714.3560.1310.6564.31
2019-11-2915.0714.387-1.3102.4234.32
2019-12-0215.1414.4030.4641.3274.32
2019-12-0315.2314.4240.5941.6514.33
2019-12-0415.0914.441-0.9191.3134.33
2019-12-0515.2114.4560.7951.1934.34
2019-12-0615.3814.4781.1181.7094.34
2019-12-0915.1914.500-1.2351.7564.35
2019-12-1015.1114.511-0.5270.8564.35
2019-12-1115.4414.5432.1842.5154.36
2019-12-1215.3814.555-0.3890.9074.37
2019-12-1315.914.5853.3812.2764.38
2019-12-1615.9114.6080.0631.6984.38
2019-12-1716.2814.6632.3264.0854.40
2019-12-1816.2414.684-0.2461.5364.41
2019-12-1916.3314.7090.5541.8474.41
2019-12-2016.3714.7290.2451.4704.42
2019-12-2316.0214.771-2.1383.1154.43
2019-12-2416.1814.7930.9991.6854.44
2019-12-2516.0814.820-0.6181.9784.45
2019-12-2616.2514.8331.0570.9954.45
2019-12-2716.4114.8750.9853.0774.46
2019-12-3016.3514.919-0.3663.2304.48
2019-12-3116.2314.946-0.7341.9574.48
2020-01-0216.6514.9802.5882.4654.49
2020-01-0316.9615.0131.8622.3424.50
2020-01-0616.8515.049-0.6492.5354.51
2020-01-0716.9315.0760.4751.9584.52
2020-01-0816.4415.110-2.8942.4814.53
2020-01-0916.5715.1440.7912.4334.54
2020-01-1016.4715.168-0.6041.7504.55
2020-01-1316.7715.2041.8212.5504.56
2020-01-1416.5415.245-1.3713.0414.57
2020-01-1516.315.279-1.4512.4794.58
2020-01-1616.1115.310-1.1662.2704.59
2020-01-1716.1715.3260.3721.2414.60
2020-01-2016.2315.3480.3711.6084.60
2020-01-2115.7815.381-2.7732.5264.61
2020-01-2215.8715.4190.5702.8524.63
2020-01-2315.3215.462-3.4663.3404.64
2020-02-0313.7715.515-10.1174.6344.65
2020-02-0414.3815.5714.4304.6484.67
2020-02-0514.4115.6180.2093.9644.69
2020-02-0614.5515.6480.9722.4984.69
2020-02-0714.415.672-1.0311.9244.70
2020-02-1014.2815.691-0.8331.5974.71
2020-02-1114.5715.7232.0312.6614.72
2020-02-1214.5515.741-0.1371.5104.72
2020-02-1314.4315.763-0.8251.8564.73
2020-02-1414.8115.8012.6333.0494.74
2020-02-1715.1515.8392.2962.9714.75
2020-02-1814.9815.865-1.1222.1124.76
2020-02-1915.0215.8890.2671.9364.77
2020-02-2015.3715.9342.3303.4624.78
2020-02-2115.3615.956-0.0651.7574.79
2020-02-2415.0115.981-2.2792.0184.79
2020-02-2514.8216.010-1.2662.3324.80
2020-02-2614.7716.057-0.3373.8464.82
2020-02-2714.8916.0790.8121.7604.82
2020-02-2814.2816.126-4.0973.8954.84
2020-03-0214.5716.1672.0313.4314.85
2020-03-0314.516.197-0.4802.4714.86
2020-03-0414.4716.220-0.2071.8624.87
2020-03-0515.1716.2994.8386.2894.89
2020-03-0614.8116.319-2.3731.6484.90
2020-03-0914.2316.344-3.9162.0934.90
2020-03-1014.5416.3842.1783.3034.92
2020-03-1114.4716.406-0.4811.7884.92
2020-03-1214.4616.432-0.0692.1424.93
2020-03-1314.316.488-1.1074.7034.95
2020-03-1613.5316.544-5.3854.9654.96
2020-03-1713.1916.612-2.5136.2084.98
2020-03-1812.4916.683-5.3076.8235.00
2020-03-1912.0116.749-3.8436.6455.02
2020-03-2012.316.7852.4153.4975.04
2020-03-2311.9316.819-3.0083.4155.05
2020-03-2412.3916.8553.8563.4375.06
2020-03-2512.6516.8862.0982.9865.07
2020-03-2612.8416.9391.5024.9015.08
2020-03-2712.9316.9640.7012.3365.09
2020-03-3012.7216.987-1.6242.1665.10
2020-03-3112.5817.012-1.1012.4375.10
2020-04-0112.6717.0380.7152.4645.11
2020-04-0212.7517.0640.6312.4475.12
2020-04-0312.3917.092-2.8242.6675.13
2020-04-0712.6617.1032.1791.0495.13
2020-04-0812.5617.119-0.7901.5805.14
2020-04-0912.5217.134-0.3181.3545.14
2020-04-1012.5717.1610.3992.6365.15
2020-04-1312.3717.181-1.5911.9095.15
2020-04-1412.6417.2062.1832.3445.16
2020-04-1512.6517.2180.0791.1875.17
2020-04-1612.4617.239-1.5021.9765.17
2020-04-1712.6717.2721.6853.1305.18
2020-04-2012.7717.2950.7892.2105.19
2020-04-2113.2317.3303.6023.1325.20
2020-04-2213.0117.351-1.6631.9655.21
2020-04-2313.0117.3680.0001.5375.21
2020-04-2413.0217.3820.0771.3075.21
2020-04-2713.2817.4151.9972.9955.22
2020-04-2813.317.4390.1512.1845.23
2020-04-2913.817.4953.7594.8875.25
2020-04-3013.7117.532-0.6523.1885.26
2020-05-0613.5517.555-1.1672.0425.27
2020-05-0713.4717.568-0.5901.1815.27
2020-05-0813.7317.5971.9302.5245.28
2020-05-1113.7817.6160.3641.6755.28
2020-05-1213.5717.643-1.5242.3955.29
2020-05-1313.4117.664-1.1791.8425.30
2020-05-1413.0817.694-2.4612.7595.31
2020-05-1513.0117.718-0.5352.2175.32
2020-05-1812.9817.736-0.2311.6915.32
2020-05-1913.1417.7521.2331.3875.33
2020-05-2013.2917.7811.1422.6645.33
2020-05-2113.1817.798-0.8281.5805.34
2020-05-2212.717.832-3.6423.1875.35
2020-05-2512.7417.8500.3151.7325.36
2020-05-2612.8217.8610.6281.0205.36
2020-05-2712.7817.881-0.3121.7945.36
2020-05-2813.0717.9122.2692.8955.37
2020-05-291317.922-0.5360.9185.38
2020-06-0113.3217.9482.4622.3855.38
2020-06-0213.5517.9781.7272.6285.39
2020-06-0313.5418.010-0.0742.8045.40
2020-06-0413.5718.0290.2221.6995.41
2020-06-0513.5918.0450.1471.4005.41
2020-06-0813.6218.0670.2211.9875.42
2020-06-0913.6718.0840.3671.4685.43
2020-06-1013.4918.110-1.3172.2685.43
2020-06-1113.0818.141-3.0392.8915.44
2020-06-1212.9918.154-0.6881.1475.45
2020-06-1512.8218.168-1.3091.3095.45
2020-06-1612.8918.1780.5461.0145.45
2020-06-1712.8518.192-0.3101.2415.46
2020-06-1812.7618.209-0.7001.6345.46
2020-06-1912.818.2280.3131.8035.47
2020-06-2212.6418.240-1.2501.0945.47
2020-06-2312.618.254-0.3161.3455.48
2020-06-2412.818.2781.5872.2225.48
2020-06-2912.818.2990.0002.0315.49
2020-06-3012.818.3130.0001.2505.49
2020-07-0113.1218.3482.5003.2035.50
2020-07-0213.4318.3922.3633.9635.52
2020-07-0314.2518.4596.1065.6595.54
2020-07-0615.6818.55910.0357.6495.57
2020-07-0715.4818.691-1.27610.2045.61
2020-07-0815.7618.7561.8094.9745.63
2020-07-0915.5318.785-1.4592.2215.64
2020-07-1014.8618.842-4.3144.6365.65
2020-07-1314.8918.8910.2023.9035.67
2020-07-1414.6818.943-1.4104.2985.68
2020-07-1514.2718.994-2.7934.2925.70
2020-07-1614.1519.030-0.8413.0135.71
2020-07-1714.1419.057-0.0712.3325.72
2020-07-2014.7319.1164.1734.7385.73
2020-07-2114.4919.138-1.6291.9015.74
2020-07-2214.4119.170-0.5522.6225.75
2020-07-2314.0119.209-2.7763.3315.76
2020-07-2413.519.255-3.6404.0695.78
2020-07-2713.2419.302-1.9264.2965.79
2020-07-2813.3419.3230.7551.8885.80
2020-07-2913.5419.3591.4993.1485.81
2020-07-3013.3719.370-1.2561.0345.81
2020-07-3113.3419.393-0.2242.0945.82
2020-08-0313.5919.4091.8741.4245.82
2020-08-0414.0419.4673.3114.9305.84
2020-08-0513.7619.486-1.9941.6385.85
2020-08-0613.919.5121.0172.2535.85
2020-08-0713.719.535-1.4392.0145.86
2020-08-1013.9519.5691.8252.9205.87
2020-08-1114.1319.6271.2904.9465.89
2020-08-1214.3819.6571.7692.4775.90
2020-08-1314.1819.683-1.3912.2255.90
2020-08-1414.4719.7212.0453.1735.92
2020-08-1715.1919.7914.9765.5295.94
2020-08-1815.1519.824-0.2632.5675.95
2020-08-1915.119.856-0.3302.5745.96
2020-08-2014.5919.905-3.3774.0405.97
2020-08-2114.4519.938-0.9602.6735.98
2020-08-2414.4619.9630.0692.0765.99
2020-08-2514.619.9820.9681.5915.99
2020-08-2614.3720.009-1.5752.2606.00
2020-08-2714.4620.0380.6262.4366.01
2020-08-2815.1320.1194.6336.3626.04
2020-08-3115.0820.176-0.3304.5606.05
2020-09-0115.1420.2050.3982.3216.06
2020-09-0215.3220.2491.1893.4356.07
2020-09-0314.920.289-2.7423.1986.09
2020-09-0414.9620.3270.4033.0876.10
2020-09-0714.9420.361-0.1342.7416.11
2020-09-0815.4320.3983.2802.8786.12
2020-09-0915.2120.434-1.4262.7876.13
2020-09-1015.3420.4570.8551.8416.14
2020-09-1115.0120.496-2.1513.1296.15
2020-09-1415.320.5291.9322.5326.16
2020-09-1515.3520.5560.3272.1576.17
2020-09-1615.4420.5840.5862.1506.18
2020-09-1715.5720.6110.8422.0736.18
2020-09-1816.0720.6603.2113.6616.20
2020-09-2115.8620.688-1.3072.1166.21
2020-09-2215.5720.725-1.8282.8376.22
2020-09-2315.6320.7510.3852.0556.23
2020-09-2415.1220.791-3.2633.1356.24
2020-09-2515.1920.8080.4631.3236.24
2020-09-2815.3120.8400.7902.5676.25
2020-09-2914.820.893-3.3314.2466.27
2020-09-3015.1720.9332.5003.1766.28
2020-10-0915.1820.9680.0662.7696.29
2020-10-1215.921.0414.7435.5346.31
2020-10-1316.0621.0701.0062.1386.32
2020-10-1416.0321.096-0.1871.9936.33
2020-10-1516.5621.1633.3064.8036.35
2020-10-1617.121.2343.2615.0126.37
2020-10-1917.4821.3022.2224.6786.39
2020-10-2017.5421.3320.3432.0026.40
2020-10-2117.9121.3892.1093.8206.42
2020-10-2217.5621.487-1.9546.7006.45
2020-10-2318.1321.5943.2467.1186.48
2020-10-2617.721.662-2.3724.6336.50
2020-10-2717.7621.7040.3392.8256.51
2020-10-2817.6321.755-0.7323.4356.53
2020-10-2917.7721.8030.7943.2906.54
2020-10-3017.7521.867-0.1134.2776.56
2020-11-0217.6321.926-0.6764.0566.58
2020-11-0317.9621.9811.8723.6306.59
2020-11-0418.3222.0252.0042.8956.61
2020-11-0517.722.102-3.3845.2406.63
2020-11-0617.6422.146-0.3392.9946.64
2020-11-0917.8422.1851.1342.6086.66
2020-11-1018.1122.2331.5133.1956.67
2020-11-1117.8122.291-1.6573.8656.69
2020-11-1217.6622.331-0.8422.7516.70
2020-11-1317.1822.394-2.7184.4176.72
2020-11-1617.3722.4391.1063.0856.73
2020-11-1717.8322.4972.6483.9156.75
2020-11-1818.4622.5623.5334.2066.77
2020-11-1918.8522.6202.1133.6846.79
2020-11-2018.8622.6590.0532.4936.80
2020-11-2319.6222.7304.0304.3486.82
2020-11-2419.3622.772-1.3252.5996.83
2020-11-2519.0622.825-1.5503.3576.85
2020-11-2619.522.8752.3083.0436.86
2020-11-2719.722.9271.0263.1796.88
2020-11-3019.7423.0350.2036.5486.91
2020-12-0120.0523.1281.5705.6236.94
2020-12-0219.6323.173-2.0952.6936.95
2020-12-0319.5423.230-0.4583.5156.97
2020-12-0419.323.271-1.2282.5596.98
2020-12-0718.9123.329-2.0213.6797.00
2020-12-0818.7123.370-1.0582.6447.01
2020-12-0918.7123.4010.0001.9787.02
2020-12-1018.6523.437-0.3212.2987.03
2020-12-1118.5223.485-0.6973.1107.05
2020-12-1418.8823.5321.9443.0247.06
2020-12-1518.7423.590-0.7423.7087.08
2020-12-1619.0123.6341.4412.7757.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询